兆利 (3548)-德信-和平券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	223.00	0	0.00	212.00	1	8,820	0.01%
2024/05/08	0.5	222.50	0	0.00	218.00	0.5	9,034	0.01%
2024/05/06	1	215.50	1	210.50	209.50	0	9,116	0.00%
2024/05/02	2	216.50	1	219.50	219.50	1	9,381	0.01%
2024/04/29	3	217.33	1	218.50	218.00	2	9,458	0.02%
2024/04/26	1	218.00	1	219.00	214.50	0	9,576	0.00%
2024/04/25	1	212.00	1	214.50	215.00	0	9,653	0.00%
2024/04/24	0	0.00	1	228.50	228.50	-1	9,676	-0.01%
2024/04/23	1	219.50	0	0.00	219.50	1	9,710	0.01%
2024/04/17	0	0.00	1	246.00	246.00	-1	10,145	-0.01%
2024/04/10	0	0.00	1	273.00	274.00	-1	10,525	-0.01%
2024/04/08	1	282.00	1	277.50	277.50	0	10,490	0.00%
2024/03/29	0	0.00	1	279.00	286.50	-1	10,351	-0.01%
2024/03/25	1	262.00	0	0.00	254.50	1	10,310	0.01%
2024/03/12	1	289.50	0	0.00	288.00	1	9,656	0.01%
2024/03/11	0	0.00	1	260.00	286.00	-1	9,464	-0.01%
2024/03/08	1	297.50	0	0.00	260.00	1	9,262	0.01%
2024/03/05	4	263.38	4	261.13	261.00	0	8,602	0.00%
2024/03/04	3	272.50	3	274.83	257.50	0	8,689	0.00%
2024/03/01	4	260.25	4	262.88	262.50	0	8,655	0.00%
2024/02/29	1	241.50	4	251.75	250.00	-3	8,589	-0.03%
2024/02/27	2	235.00	2	241.00	239.50	0	8,729	0.00%
2024/02/22	3	251.00	3	248.17	240.50	0	9,081	0.00%
2024/02/20	1	237.00	0	0.00	236.50	1	9,228	0.01%
2024/02/19	2	238.00	0	0.00	235.00	2	9,327	0.02%
2024/02/16	2	260.75	1	258.00	257.00	1	9,405	0.01%
2024/02/15	1	265.00	2	281.00	265.50	-1	9,548	-0.01%
2024/02/05	1	243.50	0.1	245.00	266.50	0.9	9,398	0.01%
2024/02/02	0.1	250.50	5	240.00	242.50	-4.9	9,360	-0.05%
2024/02/01	5	238.40	1	231.00	231.00	4	9,311	0.04%
2024/01/31	2	235.75	2	223.75	233.50	0	9,176	0.00%
2024/01/24	0	0.00	3	204.00	208.00	-3	9,435	-0.03%
2024/01/23	0	0.00	1	197.50	195.50	-1	9,555	-0.01%
2024/01/22	2	194.75	2	191.50	195.00	0	9,543	0.00%
2024/01/19	2	205.25	1	217.50	202.00	1	9,453	0.01%
2024/01/18	2	213.25	0	0.00	211.00	2	9,369	0.02%
2024/01/17	0	0.00	1	220.00	218.50	-1	9,333	-0.01%
2024/01/15	2	214.75	0	0.00	213.00	2	9,350	0.02%
2024/01/12	1	215.50	2	216.00	217.00	-1	9,344	-0.01%
2024/01/11	1	212.00	0	0.00	212.50	1	9,293	0.01%
2024/01/10	0	0.00	1	189.00	198.50	-1	9,377	-0.01%
2024/01/09	1	184.00	1	183.50	185.00	0	9,299	0.00%
2024/01/08	1	197.00	0	0.00	191.00	1	9,216	0.01%
2024/01/05	1	191.00	1	193.00	192.00	0	9,264	0.00%
2024/01/04	2	192.00	1	196.00	189.50	1	9,224	0.01%
2023/12/29	1	188.00	0	0.00	189.50	1	9,163	0.01%
2023/12/27	3	208.33	3	201.50	206.50	0	9,110	0.00%
2023/12/25	0	0.00	12	195.29	195.50	-12	9,222	-0.13%
2023/12/22	1	208.00	0	0.00	202.00	1	9,306	0.01%
2023/12/21	3	211.50	2	207.00	203.00	1	9,416	0.01%
2023/12/20	2	213.25	2	214.50	211.50	0	9,545	0.00%
2023/12/19	0	0.00	1	197.00	215.00	-1	9,471	-0.01%
2023/12/18	2	198.50	2	200.75	195.50	0	9,334	0.00%
2023/12/13	3	203.50	0	0.00	199.50	3	9,259	0.03%
2023/12/06	0	0.00	1	234.50	232.50	-1	9,318	-0.01%
2023/12/05	1	235.00	0	0.00	235.00	1	9,347	0.01%
2023/12/04	3	233.33	0	0.00	231.00	3	9,559	0.03%
2023/12/01	5	240.10	0	0.00	243.00	5	9,910	0.05%
2023/11/28	8	238.69	8	241.00	245.00	0	9,920	0.00%
2023/11/24	0	0.00	2	221.01	225.00	-2	9,696	-0.02%
2023/11/21	7	220.86	5	216.00	211.50	2	9,348	0.02%
2023/11/20	8	205.99	10	209.20	218.50	-2	9,140	-0.02%
2023/11/17	5	201.50	5	197.50	199.00	0	8,938	0.00%
2023/11/16	4	196.50	4	189.75	198.00	0	8,753	0.00%
2023/11/15	6	193.83	4	195.88	189.00	2	8,541	0.02%
2023/11/14	15	190.33	17	192.26	194.50	-2	8,432	-0.02%
2023/11/13	0	0.00	7	181.86	183.00	-7	8,315	-0.08%
2023/11/10	12	182.13	10	185.45	179.00	2	8,248	0.02%
2023/11/09	7	179.79	5	180.50	177.50	2	7,945	0.03%
2023/11/08	5	176.00	0	0.00	177.50	5	7,710	0.06%
2023/11/02	3	152.17	3	155.50	160.50	0	7,001	0.00%
2023/11/01	3	149.00	3	151.50	151.00	0	6,700	0.00%
2023/10/31	0	0.00	21	151.57	148.50	-21	6,464	-0.32%
2023/10/26	2	146.50	0	0.00	146.00	2	6,096	0.03%
2023/10/25	0	0.00	1	150.00	151.50	-1	6,047	-0.02%
2023/10/24	1	150.50	2	149.00	152.00	-1	5,977	-0.02%
2023/10/23	3	142.00	3	147.83	145.50	0	5,831	0.00%
2023/10/20	4	138.38	1	139.07	141.50	3	5,737	0.05%
2023/10/19	0	145.00	0	0.00	142.00	0	5,671	0.00%
2023/10/18	3	153.33	9	149.94	147.50	-6	5,533	-0.11%
2023/10/16	0	0.00	1	140.50	139.00	-1	5,086	-0.02%
2023/10/13	9	140.83	0	0.00	136.00	9	5,005	0.18%
2023/10/05	1	145.00	1	147.50	140.00	0	4,625	0.00%
2023/10/02	0	0.00	5.8	136.05	146.00	-5.8	4,202	-0.14%
2023/09/27	0	0.00	3.1	133.87	137.50	-3.1	3,837	-0.08%
2023/09/26	1.1	124.59	0	0.00	127.50	1.1	3,661	0.03%
2023/09/20	1	130.50	0	0.00	125.00	1	3,007	0.03%
2023/09/14	1	138.00	0	0.00	138.00	1	2,905	0.03%
2023/09/07	0	0.00	0	125.00	123.50	0	2,797	0.00%
2023/09/06	1	119.90	1	123.00	122.50	0	2,573	0.00%
2023/08/18	8	93.76	7	93.50	90.00	1	1,098	0.09%
2023/08/17	8	91.40	8	90.80	90.00	0	968	0.00%
2023/08/09	0	0.00	4	78.95	78.30	-4	831	-0.48%
2023/07/24	2	71.50	0	0.00	67.80	2	924	0.22%
2023/07/19	2	74.20	0	0.00	74.20	2	964	0.21%
2023/06/15	0	0.00	2	78.90	80.30	-2	893	-0.22%
2023/06/06	2	72.50	0	0.00	71.60	2	769	0.26%
2023/05/25	0	0.00	1	74.20	74.10	-1	791	-0.13%
2023/05/16	2	73.40	1	74.80	72.90	1	778	0.13%
2023/05/11	0	0.00	4	73.30	69.80	-4	592	-0.67%
2023/04/25	0	0.00	5	70.04	69.40	-5	572	-0.87%
2023/04/24	0	0.00	2	71.20	72.20	-2	546	-0.37%
2023/04/14	0	0.00	1	67.60	67.50	-1	457	-0.22%
2023/03/31	6	67.00	0	0.00	67.10	6	452	1.32%
2023/03/15	0	0.00	3	65.23	65.00	-3	436	-0.69%
2023/03/10	2	66.20	0	0.00	65.80	2	431	0.46%
2023/03/09	3	68.10	2	67.80	67.80	1	426	0.23%
2023/03/08	2	68.20	3	68.10	67.90	-1	424	-0.24%
2023/03/07	2	70.10	10	69.42	69.20	-8	413	-1.93%
2023/03/06	1	69.60	0	0.00	69.50	1	410	0.24%
2023/03/03	0	0.00	3	69.57	69.40	-3	404	-0.74%
2023/03/02	5	69.30	5	69.54	69.20	0	396	0.00%
2023/03/01	5	70.20	4	67.90	69.50	1	391	0.26%
2023/02/24	1	67.80	2	68.10	67.70	-1	377	-0.26%
2023/02/22	1	68.30	1	68.70	68.50	0	367	0.00%
2023/02/21	3	68.30	0	0.00	67.90	3	360	0.83%
2023/02/20	3	70.50	5	68.58	69.70	-2	343	-0.58%
2023/02/16	2	64.10	0	0.00	64.70	2	291	0.69%
2023/02/15	5	63.92	2	63.50	63.50	3	288	1.04%
2023/02/13	0	0.00	3	63.40	63.40	-3	285	-1.05%
2023/02/08	5	67.04	2	66.70	66.50	3	260	1.15%
2023/01/31	0	0.00	2	62.40	62.60	-2	167	-1.19%
2023/01/17	5	60.90	0	0.00	61.00	5	167	2.98%
2023/01/05	4	61.60	0	0.00	61.80	4	167	2.39%
2023/01/04	6	60.75	0	0.00	61.80	6	164	3.65%
2022/12/09	1	59.60	0	0.00	59.10	1	162	0.62%
2022/12/07	0	0.00	1	60.80	60.70	-1	161	-0.62%
2022/11/24	0	0.00	1	61.00	61.20	-1	163	-0.61%
2022/11/23	1	62.00	0	0.00	61.00	1	165	0.60%
2022/11/14	0	0.00	3	58.40	59.40	-3	170	-1.76%
2022/11/03	3	54.70	0	0.00	55.50	3	192	1.56%
2022/10/25	1	50.90	0	0.00	50.10	1	189	0.53%
2022/09/26	2	61.80	0	0.00	60.60	2	209	0.95%
2022/07/06	1	57.50	0	0.00	56.00	1	279	0.36%
2022/04/15	2	66.60	0	0.00	65.40	2	1,673	0.12%
2022/03/31	3	74.83	0	0.00	73.60	3	1,629	0.18%
2022/03/30	0	0.00	1	76.20	75.70	-1	1,625	-0.06%
2022/03/29	0	0.00	1	74.00	73.00	-1	1,608	-0.06%
2022/03/24	0	0.00	7	74.17	74.40	-7	1,595	-0.44%
2022/03/15	2	71.15	0	0.00	70.70	2	1,570	0.13%
2022/03/14	1	70.50	0	0.00	72.80	1	1,573	0.06%
2022/03/11	2	70.50	0	0.00	70.40	2	1,568	0.13%
2022/03/09	1	72.00	0	0.00	71.60	1	1,564	0.06%
2022/03/08	4	71.90	0	0.00	70.00	4	1,556	0.26%
2022/03/07	1	73.40	0	0.00	73.20	1	1,543	0.06%
2022/03/04	2	78.75	0	0.00	76.70	2	1,520	0.13%
2022/02/23	0	0.00	1	76.80	77.10	-1	1,286	-0.08%
2022/02/21	1	80.20	0	0.00	78.50	1	1,289	0.08%
2022/02/11	0	0.00	5	75.52	73.50	-5	1,057	-0.47%
2022/02/10	5	73.98	0	0.00	74.60	5	1,021	0.49%
2022/02/09	0	0.00	5	75.04	77.20	-5	972	-0.51%
2022/02/07	0	0.00	2	67.80	69.70	-2	741	-0.27%
2022/01/26	2	63.30	0	0.00	63.40	2	714	0.28%
2022/01/21	5	74.20	0	0.00	73.00	5	611	0.82%
2022/01/18	10	69.00	10	68.60	67.20	0	357	0.00%
2022/01/10	0	0.00	4	68.00	65.90	-4	326	-1.23%
2022/01/06	2	65.40	0	0.00	65.60	2	307	0.65%
2021/12/24	0	0.00	5	62.00	62.50	-5	313	-1.60%
2021/12/15	5	62.00	0	0.00	62.80	5	283	1.76%
2021/12/13	0	0.00	2	63.10	61.70	-2	278	-0.72%
2021/12/02	2	59.20	0	0.00	59.60	2	241	0.83%
2021/08/09	2	64.30	0	0.00	64.50	2	470	0.42%
2021/07/19	0	0.00	2	78.50	77.10	-2	536	-0.37%
2021/06/23	0	0.00	1	75.60	74.60	-1	1,004	-0.10%
2021/06/10	1	75.70	0	0.00	75.20	1	1,074	0.09%
2021/06/09	1	76.50	0	0.00	76.50	1	1,081	0.09%
2021/06/04	1	74.00	0	0.00	75.00	1	1,128	0.09%
2021/05/14	0	0.00	3	66.77	66.60	-3	1,218	-0.25%
2021/05/12	3	63.10	0	0.00	63.10	3	1,209	0.25%
2021/03/31	0	0.00	9	86.42	86.60	-9	1,067	-0.84%
2021/03/29	0	0.00	5	78.90	78.80	-5	929	-0.54%
2021/03/25	0	0.00	1	76.00	75.70	-1	919	-0.11%
2021/03/12	15	78.33	0	0.00	77.60	15	881	1.70%
2021/03/03	3	73.70	3	73.50	73.50	0	785	0.00%
2021/02/24	0	0.00	1	76.70	76.20	-1	724	-0.14%
2021/02/19	1	71.00	0	0.00	73.30	1	694	0.14%
2021/01/05	0	0.00	2	77.50	77.50	-2	470	-0.43%
2020/11/12	0	0.00	2	69.95	69.70	-2	1,024	-0.20%
2020/11/06	2	68.90	0	0.00	68.30	2	1,003	0.20%
2020/10/23	0	0.00	1	68.90	68.90	-1	1,012	-0.10%
2020/10/20	0	0.00	1	67.50	67.40	-1	1,005	-0.10%
2020/10/19	1	67.40	0	0.00	67.80	1	1,008	0.10%
2020/09/24	1	68.00	0	0.00	66.10	1	1,220	0.08%
2020/09/17	2	74.95	2	73.70	73.00	0	1,141	0.00%
2020/09/16	3	76.50	3	75.93	75.50	0	1,114	0.00%
2020/09/14	2	77.55	3	77.63	75.70	-1	1,034	-0.10%
2020/08/28	4	66.50	4	66.93	66.90	0	670	0.00%
2020/08/27	2	67.20	2	67.50	66.90	0	660	0.00%
2020/08/03	2	62.20	0	0.00	62.30	2	588	0.34%
2020/07/15	0	0.00	1	70.30	69.60	-1	624	-0.16%
2020/07/14	1	69.80	0	0.00	68.80	1	538	0.19%
2020/06/11	0	0.00	1	62.60	62.60	-1	661	-0.15%
2020/06/01	1	64.20	0	0.00	64.80	1	912	0.11%
2020/05/07	1	67.10	1	67.20	67.10	0	1,173	0.00%
2020/04/21	0	0.00	1	66.90	65.90	-1	1,399	-0.07%
2020/04/17	1	71.20	0	0.00	68.90	1	1,460	0.07%
2020/03/12	0	0.00	1	71.80	71.40	-1	1,885	-0.05%
2020/03/11	1	79.90	0	0.00	76.90	1	1,848	0.05%
2020/03/09	0	0.00	1	79.80	78.60	-1	1,808	-0.06%
2020/02/27	0	0.00	1	84.80	83.10	-1	1,700	-0.06%
2020/02/24	1	82.30	0	0.00	82.10	1	1,678	0.06%
2020/02/19	1	84.50	0	0.00	84.60	1	1,674	0.06%
2020/02/18	0	0.00	1	85.20	84.30	-1	1,721	-0.06%
2020/02/13	0	0.00	3	85.50	83.60	-3	1,818	-0.16%
2020/02/11	0	0.00	1	85.10	84.20	-1	1,930	-0.05%
2020/02/10	1	82.20	0	0.00	81.00	1	1,999	0.05%
2020/02/07	4	84.80	0	0.00	81.30	4	2,001	0.20%
2020/01/07	1	90.90	1	91.60	91.00	0	1,618	0.00%
2019/12/31	1	96.50	1	95.50	95.30	0	1,410	0.00%
2019/11/28	1	84.30	1	82.20	82.20	0	1,013	0.00%
2019/11/13	1	81.00	1	80.90	80.90	0	905	0.00%
2019/11/12	0	0.00	1	80.80	80.80	-1	868	-0.12%
2019/11/08	2	78.30	1	78.30	78.30	1	743	0.13%
2019/08/02	0	0.00	6	67.03	67.00	-6	451	-1.33%
2019/07/24	6	73.12	0	0.00	73.70	6	426	1.41%
2019/03/28	4	70.30	4	69.45	70.90	0	1,790	0.00%
2019/01/24	1	63.20	1	63.10	63.10	0	913	0.00%
2018/01/18	0	0.00	2	50.80	50.50	-2	172	-1.16%
2018/01/15	2	50.40	0	0.00	50.20	2	179	1.11%