兆利 (3548)-兆豐-板橋券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.5
漲跌
▲3.0
漲幅
+1.43%
成交量
4,324張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－兆豐-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-板橋券商分點個股進出
兆豐-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	208.05	0	0.00	212.50	20	9,106	0.22%
2024/05/06	20	210.50	0	0.00	209.50	20	9,116	0.22%
2024/05/03	1	214.00	0	0.00	213.50	1	9,174	0.01%
2024/05/02	10	219.50	12	216.71	219.50	-2	9,381	-0.02%
2024/04/30	3	223.83	2	224.00	222.50	1	9,466	0.01%
2024/04/26	1	218.00	0	0.00	214.50	1	9,576	0.01%
2024/04/25	10	207.00	1	212.00	215.00	9	9,653	0.09%
2024/04/24	1	226.00	0	0.00	228.50	1	9,676	0.01%
2024/04/23	1	222.00	1	220.50	219.50	0	9,710	0.00%
2024/04/22	50	225.00	0	0.00	218.50	50	9,816	0.51%
2024/04/19	20	236.45	2	242.00	234.50	18	9,831	0.18%
2024/04/17	1	244.00	1	249.00	246.00	0	10,145	0.00%
2024/04/15	1	266.50	0	0.00	258.00	1	10,401	0.01%
2024/04/12	7	276.00	7	273.07	276.00	0	10,439	0.00%
2024/04/10	9	273.67	9	275.17	274.00	0	10,525	0.00%
2024/04/09	8	268.13	8	267.38	269.00	0	10,509	0.00%
2024/04/08	13	277.96	14.1	286.52	277.50	-1.1	10,490	-0.01%
2024/04/03	9.1	277.69	9	263.61	277.00	0.1	10,490	0.00%
2024/04/02	4	264.38	4	270.50	263.00	0	10,497	0.00%
2024/04/01	19	290.11	19	290.53	287.00	0	10,496	0.00%
2024/03/29	10	279.30	11	285.09	286.50	-1	10,351	-0.01%
2024/03/28	21	260.52	20	258.38	260.50	1	10,196	0.01%
2024/03/27	25	252.00	25	252.60	252.00	0	10,139	0.00%
2024/03/26	12	248.42	12	247.45	251.00	0	10,149	0.00%
2024/03/21	0	275.50	1	277.00	272.50	-1	10,421	-0.01%
2024/03/20	2	277.00	2	272.00	272.00	0	10,374	0.00%
2024/03/19	3	290.50	1	286.00	282.00	2	10,312	0.02%
2024/03/18	14	281.36	2	284.75	287.00	12	10,252	0.12%
2024/03/15	5	281.50	6	284.75	282.50	-1	10,155	-0.01%
2024/03/14	23	274.52	2	271.25	271.00	21	9,968	0.21%
2024/03/13	125	291.90	12	288.00	287.50	113	9,824	1.15%	大買/鉅額交易
2024/03/12	9	291.44	13	290.08	288.00	-4	9,656	-0.04%
2024/03/11	9	273.50	23	283.33	286.00	-14	9,464	-0.15%
2024/03/08	31	269.60	11	283.45	260.00	20	9,262	0.22%
2024/03/07	11	278.27	63	286.17	287.50	-52	8,784	-0.59%
2024/03/06	23	254.28	13	260.00	261.50	10	8,526	0.12%
2024/03/05	3	264.17	2	263.25	261.00	1	8,602	0.01%
2024/03/04	26	270.63	66	275.47	257.50	-40	8,689	-0.46%
2024/03/01	3	262.00	5.1	256.80	262.50	-2.1	8,655	-0.02%
2024/02/29	3	251.33	5	248.50	250.00	-2	8,589	-0.02%
2024/02/27	2	238.75	4	241.63	239.50	-2	8,729	-0.02%
2024/02/26	1	235.00	2	235.75	235.00	-1	8,811	-0.01%
2024/02/23	2	239.00	1	236.00	236.00	1	8,915	0.01%
2024/02/22	38	249.82	25	244.30	240.50	13	9,081	0.14%
2024/02/21	2	252.00	2	245.75	252.50	0	9,136	0.00%
2024/02/19	12	239.17	21.3	238.76	235.00	-9.3	9,327	-0.10%
2024/02/16	4	256.75	2	258.75	257.00	2	9,405	0.02%
2024/02/15	24	265.29	7	264.86	265.50	17	9,548	0.18%
2024/02/05	81	254.85	22	250.59	266.50	59	9,398	0.63%
2024/02/02	19.1	244.36	19	245.42	242.50	0.1	9,360	0.00%
2024/02/01	6	236.92	1	231.00	231.00	5	9,311	0.05%
2024/01/31	1	216.50	14.6	227.83	233.50	-13.6	9,176	-0.15%
2024/01/30	2	215.00	8	216.75	217.00	-6	9,213	-0.07%
2024/01/29	0.2	209.00	0	0.00	207.50	0.2	9,204	0.00%
2024/01/25	5.4	213.39	5	217.30	211.50	0.4	9,458	0.00%
2024/01/23	4	196.50	3	196.00	195.50	1	9,555	0.01%
2024/01/22	1	196.00	0	0.00	195.00	1	9,543	0.01%
2024/01/19	2	203.50	5	202.00	202.00	-3	9,453	-0.03%
2024/01/18	1	213.00	0	0.00	211.00	1	9,369	0.01%
2024/01/17	10	220.75	0	0.00	218.50	10	9,333	0.11%
2024/01/16	12	219.83	12	217.67	219.00	0	9,396	0.00%
2024/01/15	12	214.13	11	216.36	213.00	1	9,350	0.01%
2024/01/12	2.3	216.26	3	217.50	217.00	-0.7	9,344	-0.01%
2024/01/11	10	209.45	8.1	210.54	212.50	1.9	9,293	0.02%
2024/01/10	7	199.05	0.1	201.00	198.50	6.9	9,377	0.07%
2024/01/09	2	185.50	10	180.25	185.00	-8	9,299	-0.09%
2024/01/08	0	197.00	0	194.50	191.00	0	9,216	0.00%
2024/01/05	0	193.00	0	0.00	192.00	0	9,264	0.00%
2024/01/04	0	0.00	0	195.50	189.50	0	9,224	0.00%
2024/01/03	10	194.00	10	187.50	187.50	0	9,197	0.00%
2023/12/29	0	189.00	1	191.50	189.50	-1	9,163	-0.01%
2023/12/28	8	212.06	8	207.81	207.50	0	9,082	0.00%
2023/12/27	2.1	208.69	1	208.54	206.50	1.1	9,110	0.01%
2023/12/26	8.1	200.50	0	0.00	202.50	8.1	9,111	0.09%
2023/12/22	0	0.00	1	202.00	202.00	-1	9,306	-0.01%
2023/12/21	3	212.50	7	203.00	203.00	-4	9,416	-0.04%
2023/12/20	5	217.10	58.1	218.36	211.50	-53.1	9,545	-0.56%
2023/12/19	0.1	210.50	0	0.00	215.00	0.1	9,471	0.00%
2023/12/14	29	196.00	0.3	197.00	199.00	28.8	9,266	0.31%
2023/12/13	29	205.50	1	207.00	199.50	28	9,259	0.30%
2023/12/08	1	234.00	1	226.00	225.50	0	9,293	0.00%
2023/12/07	0	231.00	0	0.00	231.00	0	9,290	0.00%
2023/12/05	1	233.00	1	233.50	235.00	0	9,347	0.00%
2023/12/04	1	233.00	1	228.00	231.00	0	9,559	0.00%
2023/11/30	0.1	241.00	2	250.50	241.50	-2	9,936	-0.02%
2023/11/29	2	248.00	2	246.75	247.50	0	9,989	0.00%
2023/11/28	3	237.50	3	244.00	245.00	0	9,920	0.00%
2023/11/27	5	224.10	5	225.00	223.00	0	9,783	0.00%
2023/11/24	4	223.88	5	221.90	225.00	-1	9,696	-0.01%
2023/11/22	1	213.50	1	214.00	214.00	0	9,454	0.00%
2023/11/21	20.1	219.67	33	215.30	211.50	-13	9,348	-0.14%
2023/11/20	1.1	210.52	14	207.11	218.50	-13	9,140	-0.14%
2023/11/17	3	199.50	2	194.00	199.00	1	8,938	0.01%
2023/11/16	5	191.50	6	192.58	198.00	-1	8,753	-0.01%
2023/11/15	28	189.14	25	194.20	189.00	3	8,541	0.04%
2023/11/14	2.1	183.50	4	188.13	194.50	-1.9	8,432	-0.02%
2023/11/13	0	0.00	2	185.50	183.00	-2	8,315	-0.02%
2023/11/10	11	184.09	9	182.83	179.00	2	8,248	0.02%
2023/11/09	31	181.26	35	179.17	177.50	-4	7,945	-0.05%
2023/11/08	3	177.50	0.1	174.96	177.50	3	7,710	0.04%
2023/11/07	7	179.21	18	174.11	180.00	-11	7,528	-0.15%
2023/11/06	1	170.50	0	0.00	173.50	1	7,234	0.01%
2023/11/03	0	0.00	6	159.50	158.00	-6	7,132	-0.08%
2023/11/02	8.1	158.14	4	155.13	160.50	4.1	7,001	0.06%
2023/11/01	3	148.50	5	151.00	151.00	-2	6,700	-0.03%
2023/10/31	2	149.00	4	148.38	148.50	-2	6,464	-0.03%
2023/10/27	4	142.25	0	0.00	139.50	4	6,176	0.06%
2023/10/25	1	152.00	1	151.50	151.50	0	6,047	0.00%
2023/10/20	1	138.50	1	140.50	141.50	0	5,737	0.00%
2023/10/19	5	144.30	5	142.00	142.00	0	5,671	0.00%
2023/10/18	26	151.62	27	145.28	147.50	-1	5,533	-0.02%
2023/10/17	7	146.79	2	150.00	152.50	5	5,209	0.10%
2023/10/16	0	0.00	2	134.50	139.00	-2	5,086	-0.04%
2023/10/13	4	134.75	4	141.63	136.00	0	5,005	0.00%
2023/10/12	10	139.50	0	0.00	138.50	10	4,867	0.21%
2023/10/05	2	145.00	0	0.00	140.00	2	4,625	0.04%
2023/10/03	5	149.50	7	146.14	148.00	-2	4,396	-0.05%
2023/10/02	3	142.33	2	141.25	146.00	1	4,202	0.02%
2023/09/28	4	134.75	4	136.25	133.00	0	4,027	0.00%
2023/09/22	0	0.00	3.1	125.22	133.50	-3.1	3,238	-0.09%
2023/09/14	0	132.00	31	130.84	138.00	-31	2,905	-1.07%
2023/09/13	0	129.00	10	127.10	131.50	-10	2,872	-0.35%
2023/09/12	1	121.00	0	120.75	120.00	1	2,811	0.04%
2023/09/11	0	0.00	0	119.00	121.50	0	2,826	0.00%
2023/09/08	29	119.50	7	119.00	118.50	22	2,837	0.78%
2023/09/07	1	123.00	9	123.72	123.50	-8	2,797	-0.29%
2023/09/06	3	120.67	6	122.33	122.50	-3	2,573	-0.12%
2023/09/05	40	114.50	64	112.07	118.00	-24	2,178	-1.10%
2023/09/01	1	98.00	50	101.73	104.00	-49	1,843	-2.66%
2023/08/31	1	94.80	1.2	92.92	94.80	-0.2	1,661	-0.01%
2023/08/30	0.2	90.80	6	90.50	91.00	-5.8	1,537	-0.38%
2023/08/28	7	86.61	16	94.01	86.20	-9	1,421	-0.63%
2023/08/25	0	0.00	21	89.76	90.20	-21	1,263	-1.66%
2023/08/24	1	87.10	12	87.86	87.60	-11	1,222	-0.90%
2023/08/22	24	89.48	59	89.99	87.30	-35	1,162	-3.01%
2023/08/18	10	91.41	65	90.09	90.00	-55	1,098	-5.01%
2023/08/17	2	91.75	44	88.83	90.00	-42	968	-4.34%
2023/08/16	1	86.10	1	87.10	87.30	0	822	0.00%
2023/06/15	0	0.00	3	80.30	80.30	-3	893	-0.34%
2023/05/30	0	0.00	1	72.70	72.60	-1	778	-0.13%
2023/05/15	2	76.10	4	75.75	73.50	-2	741	-0.27%
2023/05/12	2	74.00	3	72.83	76.70	-1	657	-0.15%
2023/05/11	0	0.00	22	72.24	69.80	-22	592	-3.71%
2023/05/10	25	72.29	0	0.00	71.50	25	578	4.32%
2023/04/25	1	70.40	0	0.00	69.40	1	572	0.17%
2023/04/14	0	0.00	0	68.00	67.50	0	457	0.00%
2023/04/07	0	0.00	1	66.20	66.20	-1	456	-0.22%
2023/04/06	1	65.90	0	0.00	65.90	1	456	0.22%
2023/03/20	0	64.48	0	0.00	64.60	0	436	0.00%
2022/12/28	2	60.50	2	58.80	58.80	0	156	0.00%
2022/07/06	0	0.00	1	57.80	56.00	-1	279	-0.36%
2022/06/29	1	63.80	0	0.00	62.10	1	312	0.32%
2022/05/03	0	63.90	0	0.00	63.40	0	1,327	0.00%
2022/04/28	0	62.56	0	0.00	62.70	0	1,454	0.00%
2022/04/21	0	0.00	0	66.10	64.50	0	1,643	0.00%
2022/04/11	0	69.30	0	0.00	68.60	0	1,668	0.00%
2022/03/21	0	73.40	1	73.30	73.80	-1	1,592	-0.06%
2022/03/18	1	72.90	0	0.00	72.30	1	1,583	0.06%
2022/03/15	0	0.00	1	71.20	70.70	-1	1,570	-0.06%
2022/03/14	1	72.30	0	0.00	72.80	1	1,573	0.06%
2022/03/08	0	0.00	1	70.70	70.00	-1	1,556	-0.06%
2022/03/07	0	0.00	1	73.30	73.20	-1	1,543	-0.06%
2022/03/04	3	80.17	1	79.50	76.70	2	1,520	0.13%
2022/02/21	3	81.20	0	0.00	78.50	3	1,289	0.23%
2022/02/09	0	0.00	3	77.00	77.20	-3	972	-0.31%
2022/02/08	1	71.80	1	72.20	75.90	0	856	0.00%
2022/02/07	0	0.00	1	64.80	69.70	-1	741	-0.13%
2022/01/26	1	63.60	1	66.60	63.40	0	714	0.00%
2022/01/25	1	66.30	0	0.00	65.90	1	695	0.14%
2022/01/21	2	74.40	5	73.70	73.00	-3	611	-0.49%
2022/01/20	0	0.00	5	74.40	75.00	-5	533	-0.94%
2022/01/13	2	67.10	0	0.00	66.90	2	334	0.60%
2022/01/07	3	67.00	0	0.00	67.00	3	314	0.95%
2022/01/06	5	65.60	0	0.00	65.60	5	307	1.63%
2021/12/16	0	0.00	1	63.70	63.70	-1	288	-0.35%
2021/12/15	0	0.00	1	62.90	62.80	-1	283	-0.35%
2021/11/26	1	58.00	2	58.00	58.50	-1	240	-0.42%
2021/11/25	1	58.50	0	0.00	59.50	1	238	0.42%
2021/11/18	2	62.00	0	0.00	60.00	2	233	0.86%
2021/09/03	0	0.00	2	63.35	63.20	-2	373	-0.53%
2021/09/01	4	65.50	2	66.20	64.30	2	384	0.52%
2021/08/24	16	61.89	16	62.04	61.90	0	446	0.00%
2021/08/10	1	64.70	0	0.00	64.30	1	465	0.21%
2021/07/06	0	0.00	2	77.45	76.70	-2	603	-0.33%
2021/07/05	0	0.00	1	78.20	78.20	-1	645	-0.15%
2021/07/01	0	0.00	2	75.05	75.00	-2	718	-0.28%
2021/06/29	5	76.30	0	0.00	76.10	5	875	0.57%
2021/06/24	0	0.00	2	75.40	76.30	-2	1,007	-0.20%
2021/06/21	1	73.50	0	0.00	72.30	1	1,009	0.10%
2021/06/10	1	75.30	0	0.00	75.20	1	1,074	0.09%
2021/06/03	0	0.00	1	76.20	76.00	-1	1,135	-0.09%
2021/06/02	1	75.20	1	76.40	75.00	0	1,136	0.00%
2021/06/01	1	76.10	0	0.00	75.70	1	1,131	0.09%
2021/05/11	0	0.00	2	70.90	69.90	-2	1,183	-0.17%
2021/05/03	2	77.80	0	0.00	77.50	2	1,172	0.17%
2021/04/09	0	0.00	1	86.70	86.80	-1	1,352	-0.07%
2021/04/08	0	0.00	1	88.00	90.70	-1	1,305	-0.08%
2021/04/07	0	0.00	1	86.70	87.40	-1	1,251	-0.08%
2021/04/01	2	87.30	2	88.00	87.30	0	1,202	0.00%
2021/03/31	2	84.55	1	83.10	86.60	1	1,067	0.09%
2021/03/30	1	79.40	1	78.60	78.80	0	938	0.00%
2021/03/26	0	77.90	0	0.00	76.50	0	921	0.00%
2021/03/18	1	79.50	0	0.00	79.00	1	894	0.11%
2021/03/16	0	0.00	1	78.60	79.30	-1	879	-0.11%
2021/03/09	0	0.00	2	75.90	76.30	-2	792	-0.25%
2021/02/24	0	76.50	1	77.10	76.20	-1	724	-0.14%
2021/01/21	0	0.00	36	71.98	71.40	-36	703	-5.12%
2021/01/18	1	75.00	0	0.00	74.30	1	678	0.15%
2021/01/13	0	0.00	1	77.70	77.30	-1	660	-0.15%
2021/01/11	5	79.20	0	0.00	79.70	5	636	0.79%
2021/01/08	3	77.53	3	78.30	79.90	0	624	0.00%
2021/01/07	32	79.94	2	79.70	79.80	30	591	5.07%
2021/01/05	0	0.00	2	74.70	77.50	-2	470	-0.43%
2020/12/29	15	71.50	15	70.57	70.20	0	444	0.00%
2020/12/09	15	72.30	17	72.81	72.80	-2	781	-0.26%
2020/12/04	0	68.50	0	0.00	68.90	0	887	0.00%
2020/12/03	0	0.00	1	69.60	68.70	-1	909	-0.11%
2020/12/02	3	68.60	1	68.70	69.00	2	911	0.22%
2020/12/01	1	69.80	0	0.00	69.80	1	914	0.11%
2020/11/24	0	0.00	1	71.00	69.70	-1	958	-0.10%
2020/11/23	1	70.30	0	0.00	70.10	1	990	0.10%
2020/11/19	0	0.00	2	69.40	70.50	-2	1,025	-0.20%
2020/11/18	2	68.80	0	0.00	68.80	2	1,018	0.20%
2020/11/17	0	0.00	3	69.90	68.70	-3	1,019	-0.29%
2020/11/16	3	69.17	10	69.00	68.80	-7	1,021	-0.69%
2020/11/12	10	70.10	2	69.80	69.70	8	1,024	0.78%
2020/11/11	2	69.15	2	69.80	69.10	0	1,008	0.00%
2020/11/09	2	68.65	1	69.00	69.00	1	1,005	0.10%
2020/11/06	1	68.30	0	0.00	68.30	1	1,003	0.10%
2020/11/04	1	68.70	1	69.00	68.50	0	1,004	0.00%
2020/11/03	0	0.00	3	68.60	68.50	-3	1,004	-0.30%
2020/10/29	0	0.00	3	65.80	67.00	-3	1,017	-0.29%
2020/10/28	1	67.50	0	0.00	67.20	1	1,013	0.10%
2020/10/27	0	0.00	16	67.68	68.10	-16	1,013	-1.58%
2020/10/26	2	67.85	1	68.90	67.40	1	1,012	0.10%
2020/10/23	1	68.40	0	0.00	68.90	1	1,012	0.10%
2020/10/22	66	69.94	52	68.13	69.00	14	1,018	1.37%
2020/10/19	2	67.80	0	0.00	67.80	2	1,008	0.20%
2020/10/06	0	0.00	13	67.55	68.10	-13	1,219	-1.07%
2020/10/05	0	0.00	17	66.88	67.00	-17	1,212	-1.40%
2020/09/24	0	0.00	2	66.90	66.10	-2	1,220	-0.16%
2020/09/23	0	0.00	1	69.60	69.80	-1	1,200	-0.08%
2020/09/18	0	0.00	2	72.95	72.80	-2	1,157	-0.17%
2020/09/17	2	75.00	0	0.00	73.00	2	1,141	0.18%
2020/09/16	21	75.96	1	77.30	75.50	20	1,114	1.80%
2020/09/15	1	74.60	1	74.80	75.50	0	1,064	0.00%
2020/09/14	13	77.71	2	75.70	75.70	11	1,034	1.06%
2020/09/11	3	69.67	4	68.98	71.50	-1	866	-0.12%
2020/09/10	6	69.43	1	71.10	71.10	5	797	0.63%
2020/09/01	1	66.60	2	66.60	66.30	-1	699	-0.14%
2020/08/31	0	0.00	3	67.90	68.00	-3	689	-0.44%
2020/08/27	2	67.50	0	0.00	66.90	2	660	0.30%
2020/08/26	1	65.80	3	66.50	65.70	-2	629	-0.32%
2020/08/25	0	0.00	8	65.68	66.10	-8	612	-1.31%
2020/08/20	2	63.85	1	65.30	62.00	1	584	0.17%
2020/08/19	1	64.50	3	65.00	64.80	-2	578	-0.35%
2020/08/18	0	0.00	1	64.70	64.00	-1	571	-0.17%
2020/08/12	2	62.40	0	0.00	62.20	2	572	0.35%
2020/08/11	2	63.15	0	0.00	63.20	2	573	0.35%
2020/08/10	7	65.13	0	0.00	65.10	7	574	1.22%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/08/06	0	0.00	8	65.51	65.30	-8	575	-1.39%
2020/08/05	0	0.00	4	62.40	62.40	-4	560	-0.71%
2020/07/27	1	62.40	0	0.00	62.20	1	650	0.15%
2020/07/24	1	64.40	0	0.00	63.30	1	655	0.15%
2020/07/23	3	64.73	0	0.00	64.60	3	657	0.46%
2020/07/22	3	64.80	0	0.00	64.80	3	659	0.46%
2020/07/21	0	0.00	4	64.90	65.00	-4	657	-0.61%
2020/07/17	4	68.65	0	0.00	68.00	4	647	0.62%
2020/07/16	4	69.45	0	0.00	68.40	4	642	0.62%
2020/07/15	5	70.06	0	0.00	69.60	5	624	0.80%
2020/07/14	2	69.50	2	69.40	68.80	0	538	0.00%
2020/07/10	0	0.00	1	63.20	62.70	-1	465	-0.21%
2020/07/08	1	65.50	0	0.00	65.40	1	474	0.21%
2020/05/07	0	0.00	1	67.00	67.10	-1	1,173	-0.09%
2020/05/04	1	69.60	0	0.00	69.60	1	1,212	0.08%
2020/04/15	0	0.00	1	69.10	70.20	-1	1,479	-0.07%
2020/04/14	1	68.00	0	0.00	68.50	1	1,501	0.07%
2020/04/08	0	0.00	5	65.60	68.20	-5	1,673	-0.30%
2020/03/27	6	63.50	1	64.30	61.30	5	1,950	0.26%
2020/03/26	1	61.90	1	60.60	61.80	0	1,970	0.00%
2020/03/12	0	0.00	1	70.60	71.40	-1	1,885	-0.05%
2020/03/02	1	81.70	0	0.00	81.60	1	1,704	0.06%
2020/02/27	0	0.00	1	86.10	83.10	-1	1,700	-0.06%
2020/02/21	0	0.00	2	86.00	85.60	-2	1,672	-0.12%
2020/02/20	1	84.60	1	84.50	84.40	0	1,661	0.00%
2020/02/18	2	84.40	2	85.70	84.30	0	1,721	0.00%
2020/02/12	2	84.40	0	0.00	84.40	2	1,860	0.11%
2020/01/20	0	0.00	1	91.00	90.90	-1	1,878	-0.05%
2020/01/17	0	0.00	1	92.70	94.00	-1	1,847	-0.05%
2020/01/16	3	95.90	0	0.00	93.80	3	1,829	0.16%
2020/01/13	20	93.85	20	94.13	92.10	0	1,738	0.00%
2020/01/10	0	0.00	1	89.20	89.00	-1	1,686	-0.06%
2020/01/08	1	88.70	1	88.00	88.00	0	1,649	0.00%
2020/01/07	1	91.00	2	90.95	91.00	-1	1,618	-0.06%
2020/01/06	1	95.10	0	0.00	94.40	1	1,574	0.06%
2020/01/03	13	97.42	13	97.64	96.70	0	1,555	0.00%
2020/01/02	5	96.46	5	97.40	100.00	0	1,502	0.00%
2019/12/31	8	96.46	11	96.51	95.30	-3	1,410	-0.21%
2019/12/30	4	88.68	1	87.80	92.40	3	1,223	0.25%
2019/12/11	1	81.90	1	82.30	82.20	0	1,021	0.00%
2019/11/29	1	80.00	0	0.00	80.00	1	1,023	0.10%
2019/11/15	5	81.18	5	81.50	81.40	0	967	0.00%
2019/11/12	0	0.00	1	80.00	80.80	-1	868	-0.12%
2019/11/11	0	0.00	5	77.70	78.30	-5	803	-0.62%
2019/11/08	17	75.01	27	76.03	78.30	-10	743	-1.35%
2019/11/07	33	75.97	18	76.98	73.60	15	661	2.27%
2019/11/06	1	74.90	0	0.00	74.50	1	563	0.18%
2019/10/31	0	0.00	3	71.33	70.50	-3	503	-0.60%
2019/10/23	3	70.10	0	0.00	71.40	3	543	0.55%
2019/09/09	0	0.00	1	70.30	70.20	-1	632	-0.16%
2019/09/06	1	73.60	1	73.40	73.00	0	614	0.00%
2019/08/28	0	0.00	2	74.00	72.20	-2	565	-0.35%
2019/08/27	3	72.97	0	0.00	72.90	3	538	0.56%
2019/08/23	0	0.00	1	71.10	71.50	-1	494	-0.20%
2019/08/19	1	69.60	2	69.85	70.00	-1	464	-0.22%
2019/08/06	1	66.30	0	0.00	66.50	1	438	0.23%
2019/08/01	1	68.40	0	0.00	68.30	1	457	0.22%
2019/07/25	0	0.00	1	71.00	70.00	-1	460	-0.22%
2019/07/24	1	72.90	1	73.70	73.70	0	426	0.00%
2019/07/23	1	71.70	0	0.00	71.70	1	395	0.25%
2019/07/04	0	0.00	1	69.70	69.10	-1	443	-0.23%
2019/06/19	1	66.80	0	0.00	67.20	1	569	0.18%
2019/05/29	0	0.00	1	63.00	63.30	-1	910	-0.11%
2019/05/17	1	64.10	0	0.00	63.70	1	1,182	0.08%
2019/05/13	1	64.80	1	65.20	64.60	0	1,250	0.00%
2019/05/10	0	0.00	1	67.40	67.70	-1	1,262	-0.08%
2019/05/08	7	71.67	7	70.91	70.60	0	1,314	0.00%
2019/04/09	0	0.00	3	72.30	72.00	-3	1,732	-0.17%
2019/04/08	1	71.50	0	0.00	71.60	1	1,781	0.06%
2019/04/01	1	71.20	0	0.00	70.60	1	1,793	0.06%
2019/03/21	1	73.20	0	0.00	73.30	1	1,709	0.06%
2019/03/18	1	74.40	0	0.00	74.50	1	1,670	0.06%
2019/03/04	2	78.90	2	79.80	76.60	0	1,497	0.00%
2019/02/22	0	0.00	7	73.80	73.50	-7	1,330	-0.53%
2019/02/21	0	0.00	3	73.20	73.20	-3	1,299	-0.23%
2019/02/19	10	73.41	1	73.00	72.30	9	1,248	0.72%
2019/02/11	2	66.70	0	0.00	68.20	2	1,064	0.19%
2019/01/29	1	67.50	0	0.00	66.00	1	1,015	0.10%
2019/01/25	0	0.00	1	63.50	63.30	-1	925	-0.11%
2019/01/23	0	62.30	0	0.00	62.40	0	897	0.00%
2018/12/27	34	58.64	34	59.12	58.90	0	390	0.00%
2018/12/22	0	0.00	9	55.21	54.90	-9	282	-3.19%
2018/11/19	0	0.00	5	49.75	49.65	-5	152	-3.27%
2018/09/10	0	0.00	1	47.65	47.05	-1	368	-0.27%
2018/09/03	0	0.00	1	50.30	49.50	-1	370	-0.27%
2018/08/29	0	0.00	1	50.30	50.20	-1	385	-0.26%
2018/08/16	0	0.00	1	50.30	50.20	-1	372	-0.27%
2018/08/13	1	49.30	0	0.00	50.00	1	361	0.28%
2018/08/10	0	0.00	1	52.90	52.20	-1	349	-0.29%
2018/08/08	6	53.95	4	52.80	52.80	2	330	0.60%
2018/08/07	0	0.00	1	53.20	53.00	-1	308	-0.32%
2018/08/06	2	52.85	0	0.00	53.00	2	303	0.66%
2018/08/02	1	53.50	1	53.90	54.10	0	282	0.00%
2018/08/01	1	53.90	1	50.80	54.30	0	257	0.00%
2018/07/31	0	0.00	8	49.60	49.80	-8	177	-4.51%
2018/03/14	1	54.90	1	55.30	53.60	0	249	0.00%
2018/03/13	1	52.30	0	0.00	52.40	1	212	0.47%
2018/02/09	3	44.75	0	0.00	45.60	3	154	1.94%
2018/02/06	2	48.60	0	0.00	46.85	2	156	1.28%
2018/01/09	3	50.60	0	0.00	50.80	3	184	1.63%
2018/01/08	5	52.40	0	0.00	51.90	5	180	2.77%