兆利 (3548)-兆豐-新竹券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
222.5
漲跌
▲4.5
漲幅
+2.06%
成交量
4,233張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	221.08	0	0.00	222.50	2	9,466	0.02%
2024/04/29	0	221.00	0	217.00	218.00	0	9,458	0.00%
2024/04/26	2	216.02	0.2	216.50	214.50	1.8	9,576	0.02%
2024/04/25	3	214.00	0	213.50	215.00	3	9,653	0.03%
2024/04/24	0.2	231.45	0	0.00	228.50	0.2	9,676	0.00%
2024/04/23	1	219.66	1.1	226.59	219.50	0	9,710	0.00%
2024/04/22	0	223.00	15	217.00	218.50	-15	9,816	-0.15%
2024/04/19	3	245.13	1	236.58	234.50	2	9,831	0.02%
2024/04/18	0	253.50	0	0.00	250.00	0	9,956	0.00%
2024/04/17	0	257.00	0	0.00	246.00	0	10,145	0.00%
2024/04/16	0	0.00	1	250.00	239.00	-1	10,290	-0.01%
2024/04/15	2	261.25	0	0.00	258.00	2	10,401	0.02%
2024/04/12	1	275.50	0	0.00	276.00	1	10,439	0.01%
2024/04/11	0	0.00	0	270.00	270.50	0	10,477	0.00%
2024/04/10	47	276.06	0	273.00	274.00	47	10,525	0.45%
2024/04/09	23.1	265.20	111	274.03	269.00	-88	10,509	-0.84%	大賣/
2024/04/08	17.1	284.99	17.3	289.58	277.50	-0.2	10,490	0.00%
2024/04/03	23.1	274.17	22.3	272.38	277.00	0.8	10,490	0.01%
2024/04/02	2.5	269.45	0	269.50	263.00	2.5	10,497	0.02%
2024/04/01	1	291.48	5	291.79	287.00	-4	10,496	-0.04%
2024/03/29	32	285.06	29.8	276.94	286.50	2.2	10,351	0.02%
2024/03/28	3.1	259.00	3	258.17	260.50	0.1	10,196	0.00%
2024/03/27	6.1	257.01	0	0.00	252.00	6.1	10,139	0.06%
2024/03/26	18.1	248.82	0	0.00	251.00	18.1	10,149	0.18%
2024/03/25	13.4	259.20	2	255.75	254.50	11.4	10,310	0.11%
2024/03/22	2.2	261.67	53	264.40	262.00	-50.9	10,396	-0.49%
2024/03/21	0	0.00	5	272.00	272.50	-5	10,421	-0.05%
2024/03/20	1	274.00	0	274.00	272.00	1	10,374	0.01%
2024/03/19	1.4	287.57	2	289.00	282.00	-0.6	10,312	-0.01%
2024/03/18	3	284.33	1	282.48	287.00	2	10,252	0.02%
2024/03/15	7.1	285.66	7.2	284.79	282.50	-0.1	10,155	0.00%
2024/03/14	3.1	274.05	8	275.25	271.00	-4.9	9,968	-0.05%
2024/03/13	8	288.45	4	289.38	287.50	4	9,824	0.04%
2024/03/12	3.1	288.73	3	287.16	288.00	0.1	9,656	0.00%
2024/03/11	1	270.59	2.8	274.48	286.00	-1.8	9,464	-0.02%
2024/03/08	10.7	285.11	6.9	277.21	260.00	3.8	9,262	0.04%
2024/03/07	6	277.95	4.3	281.83	287.50	1.7	8,784	0.02%
2024/03/06	0	0.00	0	258.68	261.50	0	8,526	0.00%
2024/03/05	3	262.67	3	262.00	261.00	0	8,602	0.00%
2024/03/04	6	269.72	8	272.95	257.50	-2	8,689	-0.02%
2024/03/01	3	259.67	2.1	262.63	262.50	0.9	8,655	0.01%
2024/02/29	6	245.16	4.1	248.29	250.00	2	8,589	0.02%
2024/02/27	3	240.35	1	242.00	239.50	2	8,729	0.02%
2024/02/26	5	236.50	1	236.00	235.00	4	8,811	0.05%
2024/02/23	0	0.00	3	242.00	236.00	-3	8,915	-0.03%
2024/02/22	11	246.27	8	243.57	240.50	3	9,081	0.03%
2024/02/21	10.2	244.32	11	245.27	252.50	-0.8	9,136	-0.01%
2024/02/20	3	239.53	4	239.51	236.50	-1	9,228	-0.01%
2024/02/19	6.1	240.83	9.2	237.95	235.00	-3.1	9,327	-0.03%
2024/02/16	2	258.25	6	256.83	257.00	-4	9,405	-0.04%
2024/02/15	10.3	264.75	4	267.59	265.50	6.3	9,548	0.07%
2024/02/05	11	254.41	10	258.10	266.50	1	9,398	0.01%
2024/02/02	51	244.19	40.4	243.23	242.50	10.6	9,360	0.11%
2024/02/01	8	236.58	7	237.29	231.00	1	9,311	0.01%
2024/01/31	16	227.76	21	232.16	233.50	-5	9,176	-0.05%
2024/01/30	2.1	213.58	3.4	216.65	217.00	-1.3	9,213	-0.01%
2024/01/29	9	207.01	2	206.50	207.50	7	9,204	0.08%
2024/01/26	10	212.05	6	206.00	203.50	4	9,259	0.04%
2024/01/25	15.4	216.80	15.1	214.71	211.50	0.3	9,458	0.00%
2024/01/24	10	206.50	8	208.50	208.00	2	9,435	0.02%
2024/01/23	0	198.00	2	196.50	195.50	-2	9,555	-0.02%
2024/01/22	3	194.85	1	193.50	195.00	2	9,543	0.02%
2024/01/19	0.3	206.17	1	200.07	202.00	-0.7	9,453	-0.01%
2024/01/18	2.7	209.56	1	211.00	211.00	1.7	9,369	0.02%
2024/01/17	1.2	219.54	0	218.00	218.50	1.2	9,333	0.01%
2024/01/16	2.2	215.51	3	218.83	219.00	-0.8	9,396	-0.01%
2024/01/15	2	215.01	1	217.48	213.00	1	9,350	0.01%
2024/01/12	4	215.75	3.1	215.19	217.00	0.9	9,344	0.01%
2024/01/11	15	207.00	0	0.00	212.50	15	9,293	0.16%
2024/01/10	3.1	197.50	1	200.00	198.50	2.1	9,377	0.02%
2024/01/09	0	180.00	2	179.75	185.00	-2	9,299	-0.02%
2024/01/08	1	195.03	1	193.50	191.00	0	9,216	0.00%
2024/01/05	0	0.00	0.1	193.00	192.00	-0.1	9,264	0.00%
2024/01/04	2	190.32	21	191.10	189.50	-19	9,224	-0.21%
2024/01/03	1.2	193.11	3	190.50	187.50	-1.9	9,197	-0.02%
2024/01/02	0	187.50	0	0.00	190.00	0	9,164	0.00%
2023/12/29	3	187.67	1	192.86	189.50	2	9,163	0.02%
2023/12/28	7	210.51	7	210.92	207.50	0	9,082	0.00%
2023/12/27	2	203.84	1	200.50	206.50	1	9,110	0.01%
2023/12/26	3	198.87	3	200.33	202.50	0	9,111	0.00%
2023/12/25	1	204.47	1	197.45	195.50	0	9,222	0.00%
2023/12/22	1	203.00	0	0.00	202.00	1	9,306	0.01%
2023/12/21	9	211.72	7.1	211.17	203.00	2	9,416	0.02%
2023/12/20	8.1	213.05	1.1	214.52	211.50	6.9	9,545	0.07%
2023/12/19	3	197.60	10	204.65	215.00	-7	9,471	-0.07%
2023/12/18	4	200.91	4	201.63	195.50	0	9,334	0.00%
2023/12/15	0.1	197.00	0.1	194.00	193.00	-0.1	9,260	0.00%
2023/12/13	0	0.00	0.1	207.00	199.50	-0.1	9,259	0.00%
2023/12/12	0	229.00	0	0.00	221.50	0	9,198	0.00%
2023/12/08	0	226.00	0	0.00	225.50	0	9,293	0.00%
2023/12/06	0	0.00	0	229.50	232.50	0	9,318	0.00%
2023/12/05	0.2	230.83	0	0.00	235.00	0.2	9,347	0.00%
2023/12/04	0	231.00	3.1	225.19	231.00	-3.1	9,559	-0.03%
2023/12/01	4	239.63	12	241.67	243.00	-8	9,910	-0.08%
2023/11/30	15	246.53	15	245.56	241.50	0	9,936	0.00%
2023/11/29	19	246.82	19	246.39	247.50	0	9,989	0.00%
2023/11/28	5	233.56	6.1	242.00	245.00	-1.1	9,920	-0.01%
2023/11/27	13	225.69	13	224.38	223.00	0	9,783	0.00%
2023/11/24	23	219.36	19	218.40	225.00	4	9,696	0.04%
2023/11/22	5	210.26	5	212.40	214.00	0	9,454	0.00%
2023/11/21	12	218.04	8.1	216.27	211.50	3.9	9,348	0.04%
2023/11/20	8	204.38	3	214.50	218.50	5	9,140	0.06%
2023/11/17	8	197.63	6.1	197.99	199.00	1.9	8,938	0.02%
2023/11/16	30	196.37	26	197.00	198.00	4	8,753	0.05%
2023/11/15	4	192.63	3.1	193.97	189.00	0.9	8,541	0.01%
2023/11/14	82	194.29	82	191.16	194.50	0	8,432	0.00%
2023/11/13	36.1	181.44	38	184.12	183.00	-1.9	8,315	-0.02%
2023/11/10	64	181.05	61.1	184.30	179.00	3	8,248	0.04%
2023/11/09	5	179.80	3	183.33	177.50	2	7,945	0.03%
2023/11/08	3.2	177.14	0.1	176.44	177.50	3.1	7,710	0.04%
2023/11/07	11.1	174.80	11.1	174.62	180.00	0	7,528	0.00%
2023/11/06	8	169.88	9	170.11	173.50	-1	7,234	-0.01%
2023/11/03	3	159.50	3	158.03	158.00	0	7,132	0.00%
2023/11/02	4	155.64	3.1	157.58	160.50	0.9	7,001	0.01%
2023/11/01	3	148.17	3	147.94	151.00	0	6,700	0.00%
2023/10/31	4.1	148.36	0.1	151.50	148.50	4	6,464	0.06%
2023/10/30	0.1	142.09	0	141.00	140.50	0.1	6,224	0.00%
2023/10/27	1	146.00	1	139.63	139.50	0	6,176	0.00%
2023/10/26	2	148.56	1	148.00	146.00	1	6,096	0.02%
2023/10/25	2.1	150.73	2	151.00	151.50	0.1	6,047	0.00%
2023/10/24	20	148.73	13.1	148.88	152.00	6.9	5,977	0.12%
2023/10/23	21.1	147.12	8	144.52	145.50	13	5,831	0.22%
2023/10/20	3.1	140.69	2	142.50	141.50	1.1	5,737	0.02%
2023/10/19	1.1	142.14	1	143.02	142.00	0	5,671	0.00%
2023/10/18	6	153.83	6.1	154.96	147.50	-0.1	5,533	0.00%
2023/10/17	2.1	145.31	2	147.75	152.50	0.1	5,209	0.00%
2023/10/16	4.1	138.87	6.2	139.41	139.00	-2.1	5,086	-0.04%
2023/10/13	3.1	137.10	2	142.75	136.00	1.1	5,005	0.02%
2023/10/12	1.1	137.00	1.1	137.55	138.50	0	4,867	0.00%
2023/10/11	0.1	136.00	1	137.00	133.00	-1	4,802	-0.02%
2023/10/06	7.1	141.01	1	140.00	140.00	6.1	4,701	0.13%
2023/10/05	2	144.00	1	141.00	140.00	1	4,625	0.02%
2023/10/04	2	141.25	0	143.50	144.00	2	4,496	0.04%
2023/10/03	2	151.00	2.1	151.11	148.00	-0.1	4,396	0.00%
2023/10/02	2	141.50	4	142.38	146.00	-2	4,202	-0.05%
2023/09/28	3	134.50	1.1	134.81	133.00	1.9	4,027	0.05%
2023/09/27	8.1	132.47	7	132.50	137.50	1.1	3,837	0.03%
2023/09/26	2	136.25	2.1	126.71	127.50	-0.1	3,661	0.00%
2023/09/25	13	134.73	10.1	134.85	137.00	2.9	3,471	0.08%
2023/09/21	0.2	129.00	6	121.50	127.50	-5.8	3,052	-0.19%
2023/09/20	0	0.00	18.1	133.83	125.00	-18.1	3,007	-0.60%
2023/09/19	0	138.00	6	139.33	137.50	-6	2,970	-0.20%
2023/09/18	2	136.00	2	139.51	138.00	0	2,952	0.00%
2023/09/15	15.1	141.21	0.1	141.50	141.00	15	2,928	0.51%
2023/09/14	9	132.72	0	0.00	138.00	9	2,905	0.31%
2023/09/13	9.1	130.93	0	0.00	131.50	9.1	2,872	0.32%
2023/09/12	0	0.00	2	119.50	120.00	-2	2,811	-0.07%
2023/09/11	0	0.00	2	116.50	121.50	-2	2,826	-0.07%
2023/09/08	1	119.00	0.1	121.00	118.50	0.9	2,837	0.03%
2023/09/07	6	125.75	9.1	122.93	123.50	-3.1	2,797	-0.11%
2023/09/06	23.1	121.98	8	125.44	122.50	15.1	2,573	0.59%
2023/09/05	24.1	110.59	2	113.00	118.00	22.1	2,178	1.01%
2023/09/04	3	105.50	0.1	102.50	107.50	2.9	2,067	0.14%
2023/09/01	0.1	104.00	0	0.00	104.00	0.1	1,843	0.00%
2023/08/30	2	86.60	3	89.20	91.00	-1	1,537	-0.07%
2023/08/29	1	87.90	1	87.60	86.00	0	1,463	0.00%
2023/08/28	22	94.19	3.1	96.56	86.20	18.9	1,421	1.33%
2023/08/25	1.1	89.81	0	0.00	90.20	1.1	1,263	0.09%
2023/08/22	1	89.50	0	0.00	87.30	1	1,162	0.09%
2023/08/21	0	0.00	10	88.80	90.10	-10	1,120	-0.89%
2023/08/18	8	92.05	4.1	92.29	90.00	3.9	1,098	0.36%
2023/08/17	1.1	89.32	1	91.00	90.00	0.1	968	0.01%
2023/08/16	15	83.30	0	0.00	87.30	15	822	1.82%
2023/07/24	0	0.00	1	67.30	67.80	-1	924	-0.11%
2023/07/14	0	0.00	5	77.00	76.50	-5	990	-0.51%
2023/07/13	0	0.00	0.1	77.50	77.30	-0.1	988	-0.01%
2023/07/11	0.1	78.50	0	0.00	78.40	0.1	988	0.01%
2023/07/10	5	78.00	0	0.00	78.00	5	982	0.51%
2023/07/03	0	0.00	9	76.10	76.20	-9	956	-0.94%
2023/06/30	0	0.00	9	75.60	75.40	-9	950	-0.95%
2023/06/27	0	0.00	2	75.80	74.90	-2	937	-0.21%
2023/06/26	1	76.20	0	0.00	76.20	1	934	0.11%
2023/06/21	0	0.00	5	78.00	77.00	-5	934	-0.54%
2023/06/19	0	0.00	5	79.56	79.20	-5	923	-0.54%
2023/06/16	0	0.00	3	79.80	79.60	-3	914	-0.33%
2023/06/15	3	80.30	4	79.23	80.30	-1	893	-0.11%
2023/06/14	6	76.55	0	0.00	78.90	6	850	0.71%
2023/06/09	3	74.80	2	73.90	74.10	1	792	0.13%
2023/06/08	10	75.60	0	0.00	73.50	10	788	1.27%
2023/06/07	0	0.00	7	71.79	71.80	-7	769	-0.91%
2023/05/26	0	0.00	6	73.10	72.00	-6	790	-0.76%
2023/05/25	2	74.10	0	0.00	74.10	2	791	0.25%
2023/05/22	5	73.10	1	71.90	72.70	4	826	0.48%
2023/05/19	0	0.00	6	71.82	71.90	-6	830	-0.72%
2023/05/18	0	0.00	1	73.50	73.00	-1	813	-0.12%
2023/05/16	9	74.19	0	0.00	72.90	9	778	1.16%
2023/05/15	17	77.88	0.1	74.41	73.50	16.9	741	2.27%
2023/05/12	8.1	75.41	5.1	75.20	76.70	3.1	657	0.47%
2023/05/11	0	0.00	5	72.60	69.80	-5	592	-0.84%
2023/05/10	0	0.00	1.1	72.45	71.50	-1.1	578	-0.19%
2023/05/08	5.1	71.00	0	0.00	71.20	5.1	620	0.82%
2023/05/05	0	0.00	3	68.20	68.30	-3	607	-0.49%
2023/04/28	0	0.00	0.1	71.10	70.90	-0.1	602	-0.02%
2023/04/27	0.1	70.60	1	68.80	71.90	-0.9	595	-0.14%
2023/04/26	1	69.00	1	68.80	69.70	0	580	0.00%
2023/04/25	0	0.00	0.1	70.10	69.40	-0.1	572	-0.02%
2023/04/24	0.2	72.20	0	0.00	72.20	0.2	546	0.03%
2023/04/21	0	0.00	0	69.00	69.40	0	504	0.00%
2023/04/18	0	0.00	0.2	68.70	68.60	-0.2	462	-0.03%
2023/04/14	1.2	67.80	0	0.00	67.50	1.2	457	0.26%
2023/04/13	0	0.00	0.1	67.40	67.30	-0.1	456	-0.02%
2023/04/12	0	0.00	0.1	68.30	68.40	-0.1	458	-0.02%
2023/04/07	0.2	67.60	0	0.00	66.20	0.2	456	0.04%
2023/04/06	0	0.00	0	67.00	65.90	0	456	0.00%
2023/03/28	0	0.00	0.1	66.40	66.70	-0.1	451	-0.02%
2023/03/27	0	0.00	0.1	67.40	67.80	-0.1	450	-0.02%
2023/03/24	0	0.00	3	66.70	67.20	-3	447	-0.67%
2023/03/23	3	66.40	0	0.00	66.40	3	442	0.68%
2023/03/20	0.1	64.50	0	0.00	64.60	0.1	436	0.03%
2023/03/16	1	63.40	0	0.00	63.20	1	437	0.23%
2023/03/14	0.1	66.50	0	0.00	65.20	0.1	436	0.02%
2023/03/13	0	0.00	0.2	65.40	65.00	-0.2	435	-0.03%
2023/03/08	0.2	68.50	0	0.00	67.90	0.2	424	0.04%
2023/03/03	1	70.00	1.2	69.48	69.40	-0.2	404	-0.04%
2023/03/02	1.2	70.09	1	69.40	69.20	0.2	396	0.04%
2023/02/24	0	0.00	20	68.03	67.70	-20	377	-5.29%
2023/02/23	1	68.60	0	0.00	68.60	1	372	0.27%
2023/02/20	4	70.55	6	71.23	69.70	-2	343	-0.58%
2023/02/17	1	67.80	1	67.80	67.80	0	307	0.00%
2023/02/10	0	0.00	1	66.00	65.50	-1	275	-0.36%
2023/02/09	2	67.40	1	66.90	66.90	1	269	0.37%
2023/02/07	21	67.25	0	0.00	64.50	21	243	8.62%
2023/02/02	0	0.00	0.2	64.00	64.60	-0.2	179	-0.09%
2023/02/01	0.2	65.00	0	0.00	64.50	0.2	176	0.09%
2023/01/03	0	0.00	0.2	59.90	59.90	-0.2	162	-0.10%
2022/12/30	0.2	61.80	0	0.00	60.60	0.2	161	0.10%
2022/12/29	0	0.00	0.2	59.50	60.00	-0.2	158	-0.11%
2022/12/28	0.2	60.20	0	0.00	58.80	0.2	156	0.11%
2022/08/23	0	0.00	0.1	64.90	65.60	-0.1	216	-0.06%
2022/08/22	0.1	66.20	1	66.20	65.00	-0.9	219	-0.40%
2022/08/15	1	67.10	0	0.00	65.20	1	216	0.46%
2022/05/11	0	0.00	5	62.16	63.10	-5	985	-0.51%
2022/05/05	1	65.40	1	65.10	65.10	0	1,280	0.00%
2022/05/04	1	64.90	0	0.00	64.10	1	1,299	0.08%
2022/04/19	2	65.30	0	0.00	65.60	2	1,656	0.12%
2022/04/15	0	0.00	1	69.00	65.40	-1	1,673	-0.06%
2022/04/12	1	69.10	0	0.00	68.80	1	1,676	0.06%
2022/04/08	1	70.50	0	0.00	70.90	1	1,664	0.06%
2022/03/21	0	0.00	0.4	73.49	73.80	-0.4	1,592	-0.03%
2022/03/16	0	0.00	0.1	72.10	71.10	-0.1	1,574	0.00%
2022/03/15	0	0.00	0	77.00	70.70	0	1,570	0.00%
2022/03/09	3	71.93	2	71.40	71.60	1	1,564	0.06%
2022/03/08	0	0.00	2	70.40	70.00	-2	1,556	-0.13%
2022/03/04	5	80.20	5	77.62	76.70	0	1,520	0.00%
2022/03/03	2	77.50	1	78.40	77.80	1	1,421	0.07%
2022/02/25	0	0.00	6	73.20	74.00	-6	1,369	-0.44%
2022/02/24	5	70.24	0	0.00	70.20	5	1,338	0.37%
2022/02/21	2	79.35	3	78.23	78.50	-1	1,289	-0.08%
2022/02/17	1	77.20	0	0.00	76.70	1	1,211	0.08%
2022/02/16	1	74.40	1	77.60	78.30	0	1,182	0.00%
2022/02/14	1	71.80	0	0.00	73.40	1	1,084	0.09%
2022/02/11	1	74.00	0	0.00	73.50	1	1,057	0.09%
2022/02/09	0	0.00	11	76.72	77.20	-11	972	-1.13%
2022/02/08	10	75.80	0	0.00	75.90	10	856	1.17%
2022/02/07	1	68.80	4.1	67.16	69.70	-3.1	741	-0.42%
2022/01/25	1	68.00	2	67.45	65.90	-1	695	-0.14%
2022/01/24	0.1	69.90	0	0.00	69.00	0.1	666	0.01%
2022/01/21	1	75.20	1	74.00	73.00	0	611	0.00%
2022/01/12	1	63.30	1	63.30	64.00	0	322	0.00%
2022/01/11	2	64.40	0	0.00	64.00	2	324	0.62%
2022/01/10	1	67.00	0	0.00	65.90	1	326	0.31%
2021/12/09	0.2	62.00	0	0.00	62.20	0.2	275	0.07%
2021/12/07	0	0.00	10	61.70	62.10	-10	258	-3.86%
2021/11/26	2	58.60	0	0.00	58.50	2	240	0.83%
2021/11/25	0	0.00	2	58.60	59.50	-2	238	-0.84%
2021/11/19	7	59.09	6	60.00	58.50	1	237	0.42%
2021/11/18	3	60.53	1	61.20	60.00	2	233	0.86%
2021/11/16	0	0.00	0	53.60	53.10	0	202	0.00%
2021/11/02	5	54.50	0	0.00	53.00	5	240	2.08%
2021/11/01	0	0.00	10	53.40	54.40	-10	243	-4.11%
2021/10/22	10.3	51.30	0	0.00	51.20	10.3	250	4.12%
2021/09/14	5	63.54	0	0.00	62.80	5	342	1.46%
2021/07/23	0	0.00	2	70.30	71.40	-2	539	-0.37%
2021/07/22	0	0.00	1	72.00	70.10	-1	539	-0.19%
2021/07/19	2	78.15	0	0.00	77.10	2	536	0.37%
2021/06/09	0	0.00	3	77.00	76.50	-3	1,081	-0.28%
2021/06/07	3	78.57	0	0.00	79.40	3	1,146	0.26%
2021/05/31	1	72.80	1	75.00	74.00	0	1,123	0.00%
2021/05/12	0	0.00	1	63.20	63.10	-1	1,209	-0.08%
2021/05/04	1	77.50	0	0.00	74.60	1	1,185	0.08%
2021/04/26	0	0.00	2	80.45	80.30	-2	1,184	-0.17%
2021/04/22	0	0.00	1	80.00	80.00	-1	1,192	-0.08%
2021/04/20	1	83.40	1	83.40	83.40	0	1,201	0.00%
2021/04/14	0	0.00	10	81.00	80.10	-10	1,289	-0.78%
2021/04/13	10	84.80	1	84.80	82.00	9	1,353	0.66%
2021/04/09	0	0.00	2	89.00	86.80	-2	1,352	-0.15%
2021/04/08	0	0.00	12	90.32	90.70	-12	1,305	-0.92%
2021/04/07	14	87.31	0	0.00	87.40	14	1,251	1.12%
2021/04/06	2	86.70	2	86.30	86.50	0	1,228	0.00%
2021/04/01	8	85.93	13	87.28	87.30	-5	1,202	-0.42%
2021/03/31	18	83.72	14	84.49	86.60	4	1,067	0.37%
2021/03/19	0	0.00	205	78.24	78.00	-205	903	-22.68%	大賣/鉅額交易
2021/03/18	1	79.90	0	0.00	79.00	1	894	0.11%
2021/03/15	1	77.00	0	0.00	77.20	1	888	0.11%
2021/03/11	207	79.49	0	0.00	79.90	207	841	24.61%	大買/鉅額交易
2021/01/26	1	71.80	0	0.00	71.90	1	709	0.14%
2021/01/12	1	78.90	0	0.00	76.10	1	650	0.15%
2021/01/11	2	79.35	0	0.00	79.70	2	636	0.31%
2021/01/06	4	76.60	6	78.53	77.80	-2	551	-0.36%
2020/12/14	0	0.00	8	71.68	71.50	-8	551	-1.45%
2020/12/11	0	0.00	3	72.60	72.00	-3	603	-0.50%
2020/12/09	16	72.70	6	72.35	72.80	10	781	1.28%
2020/12/08	1	69.80	0	0.00	69.50	1	822	0.12%
2020/11/27	0	0.00	1	70.10	70.00	-1	916	-0.11%
2020/11/25	0	0.00	1	69.60	69.60	-1	946	-0.11%
2020/11/20	0	0.00	1	70.90	70.90	-1	1,008	-0.10%
2020/11/19	1	69.80	0	0.00	70.50	1	1,025	0.10%
2020/11/10	1	69.00	0	0.00	69.00	1	1,006	0.10%
2020/10/22	6	68.87	6	70.30	69.00	0	1,018	0.00%
2020/10/13	1	67.60	0	0.00	67.80	1	1,036	0.10%
2020/09/28	0	0.00	7	66.67	67.40	-7	1,226	-0.57%
2020/09/24	5	66.50	0	0.00	66.10	5	1,220	0.41%
2020/09/23	0	0.00	5	69.72	69.80	-5	1,200	-0.42%
2020/09/22	2	69.70	0	0.00	69.60	2	1,194	0.17%
2020/09/17	0	0.00	5	73.06	73.00	-5	1,141	-0.44%
2020/09/16	4	75.65	0	0.00	75.50	4	1,114	0.36%
2020/09/15	5	75.10	10	74.70	75.50	-5	1,064	-0.47%
2020/09/14	13	76.44	6	75.98	75.70	7	1,034	0.68%
2020/09/11	3	69.80	0	0.00	71.50	3	866	0.35%
2020/09/10	5	70.56	6	70.43	71.10	-1	797	-0.13%
2020/09/08	1	67.80	0	0.00	66.30	1	730	0.14%
2020/09/07	0	0.00	2	64.50	65.50	-2	709	-0.28%
2020/09/04	0	0.00	2	64.95	64.80	-2	706	-0.28%
2020/09/02	0	0.00	2	66.45	66.40	-2	697	-0.29%
2020/09/01	0	0.00	4	66.73	66.30	-4	699	-0.57%
2020/08/31	3	67.67	0	0.00	68.00	3	689	0.44%
2020/08/28	0	0.00	8	67.40	66.90	-8	670	-1.19%
2020/08/27	6	66.73	10	67.00	66.90	-4	660	-0.61%
2020/08/26	1	65.50	1	65.90	65.70	0	629	0.00%
2020/08/12	2	62.30	0	0.00	62.20	2	572	0.35%
2020/08/11	0	0.00	2	63.00	63.20	-2	573	-0.35%
2020/08/10	3	65.20	0	0.00	65.10	3	574	0.52%
2020/08/07	7	65.44	3	65.20	65.80	4	583	0.69%
2020/08/06	2	65.20	2	65.50	65.30	0	575	0.00%
2020/07/29	2	61.00	0	0.00	61.10	2	637	0.31%
2020/07/17	3	69.00	1	69.00	68.00	2	647	0.31%
2020/07/16	3	68.43	0	0.00	68.40	3	642	0.47%
2020/07/15	15	70.41	12	70.00	69.60	3	624	0.48%
2020/07/14	1	69.20	0	0.00	68.80	1	538	0.19%
2020/06/15	0	0.00	1	61.40	61.20	-1	638	-0.16%
2020/05/05	1	71.00	0	0.00	71.00	1	1,204	0.08%
2020/04/24	0	0.00	1	67.80	67.70	-1	1,301	-0.08%
2020/04/23	1	68.60	0	0.00	68.30	1	1,324	0.08%
2020/04/09	1	66.20	1	66.80	66.30	0	1,600	0.00%
2020/04/06	0	0.00	2	60.50	61.20	-2	1,925	-0.10%
2020/03/27	0	0.00	10	63.85	61.30	-10	1,950	-0.51%
2020/03/25	10	60.25	0	0.00	59.60	10	1,960	0.51%
2020/03/12	1	70.00	0	0.00	71.40	1	1,885	0.05%
2020/03/05	1	86.00	1	87.90	87.90	0	1,743	0.00%
2020/03/03	0	0.00	6	84.10	83.00	-6	1,706	-0.35%
2020/02/27	2	85.10	4	84.75	83.10	-2	1,700	-0.12%
2020/02/24	1	83.80	1	81.60	82.10	0	1,678	0.00%
2020/02/20	1	84.60	0	0.00	84.40	1	1,661	0.06%
2020/02/19	1	84.30	2	85.05	84.60	-1	1,674	-0.06%
2020/02/18	7	84.07	1	85.00	84.30	6	1,721	0.35%
2020/02/17	1	84.30	0	0.00	84.10	1	1,730	0.06%
2020/02/13	1	85.20	1	84.00	83.60	0	1,818	0.00%
2020/02/12	0	0.00	3	85.00	84.40	-3	1,860	-0.16%
2020/02/05	4	79.65	0	0.00	79.30	4	1,952	0.20%
2020/01/30	3	82.00	0	0.00	81.90	3	1,904	0.16%
2020/01/17	0	0.00	1	92.90	94.00	-1	1,847	-0.05%
2020/01/16	2	94.55	0	0.00	93.80	2	1,829	0.11%
2020/01/15	0	0.00	1	92.70	91.90	-1	1,783	-0.06%
2020/01/14	1	91.20	0	0.00	91.10	1	1,762	0.06%
2020/01/13	3	92.87	4	92.55	92.10	-1	1,738	-0.06%
2020/01/07	0	0.00	1	91.50	91.00	-1	1,618	-0.06%
2020/01/03	2	96.50	0	0.00	96.70	2	1,555	0.13%
2020/01/02	18	97.48	16	98.11	100.00	2	1,502	0.13%
2019/12/31	30	96.57	29	95.59	95.30	1	1,410	0.07%
2019/12/30	3	88.73	4	90.13	92.40	-1	1,223	-0.08%
2019/12/26	0	0.00	2	84.25	83.20	-2	1,116	-0.18%
2019/12/23	4	83.78	1	82.90	82.80	3	1,079	0.28%
2019/12/17	1	81.90	1	82.30	81.40	0	1,027	0.00%
2019/12/13	0	0.00	4	81.60	81.60	-4	1,034	-0.39%
2019/12/12	0	0.00	12	81.73	82.40	-12	1,027	-1.17%
2019/12/10	4	79.03	0	0.00	79.40	4	999	0.40%
2019/12/09	6	79.25	0	0.00	79.00	6	1,001	0.60%
2019/12/05	8	79.15	0	0.00	78.80	8	1,016	0.79%
2019/12/04	1	78.80	0	0.00	78.40	1	1,034	0.10%
2019/12/02	0	0.00	2	77.60	77.50	-2	1,034	-0.19%
2019/11/29	0	0.00	8	81.28	80.00	-8	1,023	-0.78%
2019/11/27	0	0.00	6	83.90	83.70	-6	1,004	-0.60%
2019/11/15	9	82.56	3	81.40	81.40	6	967	0.62%
2019/11/14	3	79.90	0	0.00	80.60	3	928	0.32%
2019/11/13	0	0.00	2	80.00	80.90	-2	905	-0.22%
2019/11/12	5	80.78	1	80.30	80.80	4	868	0.46%
2019/11/08	4	78.13	1	78.20	78.30	3	743	0.40%
2019/11/07	2	73.50	1	72.60	73.60	1	661	0.15%
2019/11/01	0	0.00	2	72.50	71.90	-2	522	-0.38%
2019/10/25	1	70.00	0	0.00	69.80	1	506	0.20%
2019/10/23	0	0.00	28	70.71	71.40	-28	543	-5.16%
2019/10/07	0	0.00	1	68.50	68.60	-1	609	-0.16%
2019/09/23	0	0.00	10	70.00	69.80	-10	642	-1.56%
2019/09/19	0	0.00	2	70.20	70.00	-2	637	-0.31%
2019/09/11	0	0.00	1	69.30	69.00	-1	627	-0.16%
2019/09/10	16	69.66	0	0.00	69.30	16	640	2.50%
2019/09/09	25	70.80	0	0.00	70.20	25	632	3.95%
2019/08/28	1	72.90	5	72.30	72.20	-4	565	-0.71%
2019/08/27	5	73.30	1	73.10	72.90	4	538	0.74%
2019/08/19	0	0.00	1	69.70	70.00	-1	464	-0.22%
2019/08/16	0	0.00	1	67.30	67.30	-1	444	-0.22%
2019/08/15	0	0.00	1	66.60	66.50	-1	440	-0.23%
2019/08/06	1	65.30	0	0.00	66.50	1	438	0.23%
2019/07/31	0	0.00	2	68.25	68.80	-2	481	-0.42%
2019/07/30	2	68.00	0	0.00	67.80	2	479	0.42%
2019/07/26	1	69.20	0	0.00	69.00	1	471	0.21%
2019/07/25	2	70.00	0	0.00	70.00	2	460	0.43%
2019/07/23	1	71.60	0	0.00	71.70	1	395	0.25%
2019/07/18	0	0.00	1	71.00	70.60	-1	384	-0.26%
2019/07/08	1	69.50	1	70.30	69.60	0	415	0.00%
2019/07/05	1	69.30	0	0.00	69.50	1	435	0.23%
2019/05/13	1	66.00	0	0.00	64.60	1	1,250	0.08%
2019/05/08	0	0.00	1	71.10	70.60	-1	1,314	-0.08%
2019/04/30	1	67.00	0	0.00	67.70	1	1,372	0.07%
2019/04/29	0	0.00	2	66.30	66.70	-2	1,397	-0.14%
2019/04/12	1	70.20	1	71.00	70.20	0	1,683	0.00%
2019/04/02	1	71.80	5	71.10	71.40	-4	1,797	-0.22%
2019/03/29	0	0.00	1	71.30	71.00	-1	1,795	-0.06%
2019/03/28	2	69.70	1	70.00	70.90	1	1,790	0.06%
2019/03/21	5	72.80	0	0.00	73.30	5	1,709	0.29%
2019/03/14	1	71.60	0	0.00	71.20	1	1,653	0.06%
2019/03/06	1	76.80	1	75.80	74.10	0	1,542	0.00%
2019/03/04	35	75.80	37	76.60	76.60	-2	1,497	-0.13%
2019/02/27	1	75.60	0	0.00	75.70	1	1,409	0.07%
2019/02/22	1	74.10	0	0.00	73.50	1	1,330	0.08%
2019/02/21	0	0.00	1	73.50	73.20	-1	1,299	-0.08%
2019/02/20	1	73.10	0	0.00	73.80	1	1,284	0.08%
2019/02/19	0	0.00	1	73.40	72.30	-1	1,248	-0.08%
2019/02/18	0	0.00	1	69.50	70.00	-1	1,148	-0.09%
2019/02/15	1	69.10	0	0.00	67.30	1	1,129	0.09%
2019/02/14	2	68.80	3	69.20	69.30	-1	1,118	-0.09%
2019/02/13	3	68.17	11	68.81	68.60	-8	1,112	-0.72%
2019/02/12	2	68.05	16	67.80	67.80	-14	1,077	-1.30%
2019/02/11	0	0.00	9	68.20	68.20	-9	1,064	-0.85%
2019/01/30	1	66.50	1	67.10	66.50	0	1,040	0.00%
2019/01/29	1	66.40	0	0.00	66.00	1	1,015	0.10%
2019/01/23	23	62.72	0	0.00	62.40	23	897	2.56%
2019/01/22	9	63.26	0	0.00	63.00	9	878	1.02%
2019/01/21	0	0.00	7	64.43	64.20	-7	868	-0.81%
2019/01/18	1	64.20	0	0.00	63.70	1	839	0.12%
2019/01/17	5	62.50	0	0.00	62.80	5	826	0.61%
2019/01/16	2	64.30	2	64.75	64.80	0	796	0.00%
2019/01/14	2	62.50	3	63.20	64.00	-1	720	-0.14%
2019/01/11	1	63.10	2	63.20	62.50	-1	701	-0.14%
2019/01/10	3	62.13	6	62.42	62.90	-3	674	-0.44%
2019/01/09	3	60.43	9	60.86	60.50	-6	613	-0.98%
2019/01/08	7	59.91	9	59.90	60.20	-2	553	-0.36%
2019/01/07	0	0.00	1	57.80	56.60	-1	502	-0.20%
2019/01/04	0	0.00	8	56.40	56.40	-8	493	-1.62%
2019/01/03	2	56.95	0	0.00	56.50	2	483	0.41%
2018/12/27	59	59.40	0	0.00	58.90	59	390	15.12%
2018/12/26	11	54.00	0	0.00	54.00	11	328	3.35%
2018/12/25	0	0.00	1	57.10	56.20	-1	311	-0.32%
2018/12/22	0	0.00	9	54.93	54.90	-9	282	-3.19%
2018/12/21	0	0.00	3	54.30	54.30	-3	273	-1.10%
2018/12/20	6	53.37	21	53.00	52.90	-15	269	-5.57%
2018/12/19	0	0.00	5	53.70	53.70	-5	265	-1.89%
2018/12/18	7	53.33	0	0.00	53.30	7	261	2.67%
2018/12/14	1	54.50	8	54.58	54.30	-7	248	-2.82%
2018/12/13	0	0.00	16	54.41	54.70	-16	240	-6.65%
2018/12/12	9	53.30	0	0.00	53.30	9	218	4.13%
2018/12/10	0	0.00	12	52.40	52.40	-12	204	-5.87%
2018/12/06	4	51.25	0	0.00	50.20	4	186	2.14%
2018/12/05	10	51.34	0	0.00	51.60	10	181	5.51%
2018/12/03	2	51.50	0	0.00	51.90	2	181	1.10%
2018/11/30	8	51.30	0	0.00	51.30	8	173	4.62%
2018/11/27	2	49.18	0	0.00	49.50	2	154	1.30%
2018/11/23	3	48.82	0	0.00	48.95	3	155	1.93%
2018/11/16	1	49.15	0	0.00	49.25	1	155	0.64%
2018/11/14	10	48.93	0	0.00	48.70	10	150	6.63%
2018/11/13	4	47.33	3	48.70	48.70	1	149	0.67%
2018/11/12	20	47.52	0	0.00	48.15	20	147	13.57%
2018/10/26	0	0.00	6	42.05	42.15	-6	253	-2.37%
2018/08/28	1	50.10	0	0.00	50.20	1	383	0.26%
2018/08/09	1	52.00	0	0.00	51.90	1	341	0.29%
2018/08/06	3	53.00	0	0.00	53.00	3	303	0.99%
2018/08/01	0	0.00	4	53.80	54.30	-4	257	-1.55%
2018/07/19	1	51.00	0	0.00	50.50	1	137	0.73%
2018/06/20	1	50.00	0	0.00	50.20	1	155	0.64%
2018/06/11	4	50.75	0	0.00	50.90	4	176	2.27%
2018/06/08	0	0.00	14	51.61	51.50	-14	212	-6.58%
2018/04/23	2	48.90	0	0.00	48.55	2	296	0.67%
2018/04/18	2	49.60	0	0.00	49.95	2	295	0.68%
2018/04/13	5	50.50	0	0.00	51.00	5	299	1.67%
2018/04/11	3	50.90	0	0.00	50.80	3	298	1.00%
2018/03/30	2	53.20	0	0.00	53.00	2	289	0.69%
2018/03/16	0	0.00	1	54.60	54.20	-1	261	-0.38%
2018/03/15	0	0.00	4	54.20	54.20	-4	255	-1.56%
2018/03/14	0	0.00	6	54.00	53.60	-6	249	-2.41%
2018/03/13	0	0.00	7	52.33	52.40	-7	212	-3.29%
2018/02/08	1	47.05	0	0.00	47.00	1	150	0.67%
2018/02/05	2	49.38	0	0.00	49.50	2	156	1.28%
2018/01/31	1	49.80	0	0.00	49.90	1	171	0.58%
2018/01/11	1	50.10	0	0.00	50.10	1	182	0.55%
2018/01/09	1	50.70	0	0.00	50.80	1	184	0.54%