兆利 (3548)-兆豐-永和券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
203.0
漲跌
--
漲幅
0.00%
成交量
3,160張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	203.00	0	0.00	203.00	1	7,339	0.01%
2024/05/15	2	214.50	0	0.00	203.50	2	7,664	0.03%
2024/05/14	0	0.00	1	213.00	210.00	-1	7,930	-0.01%
2024/05/09	3	220.50	1	214.50	212.00	2	8,820	0.02%
2024/05/08	0	0.00	1	220.50	218.00	-1	9,034	-0.01%
2024/05/06	1	216.42	0	0.00	209.50	1	9,116	0.01%
2024/05/02	6	216.17	6	218.50	219.50	0	9,381	0.00%
2024/04/30	16	221.78	1	226.00	222.50	15	9,466	0.16%
2024/04/29	4	218.13	0	0.00	218.00	4	9,458	0.04%
2024/04/26	1	214.50	1	215.50	214.50	0	9,576	0.00%
2024/04/24	2	226.50	3	228.50	228.50	-1	9,676	-0.01%
2024/04/22	2	219.25	0.1	220.00	218.50	1.9	9,816	0.02%
2024/04/19	0	0.00	0.1	236.00	234.50	-0.1	9,831	0.00%
2024/04/18	0.1	254.18	0	0.00	250.00	0.1	9,956	0.00%
2024/04/15	0	263.50	0	0.00	258.00	0	10,401	0.00%
2024/04/12	10	274.65	10.1	274.22	276.00	-0.1	10,439	0.00%
2024/04/11	3	272.00	3	276.67	270.50	0	10,477	0.00%
2024/04/10	5	274.50	5	276.50	274.00	0	10,525	0.00%
2024/04/09	6	264.58	4	265.75	269.00	2	10,509	0.02%
2024/04/08	4	279.38	5	285.20	277.50	-1	10,490	-0.01%
2024/04/03	2.1	271.62	1	278.00	277.00	1.1	10,490	0.01%
2024/04/01	5	292.30	7	292.21	287.00	-2	10,496	-0.02%
2024/03/29	8	275.56	12	281.33	286.50	-4	10,351	-0.04%
2024/03/28	2	262.00	3	260.33	260.50	-1	10,196	-0.01%
2024/03/27	2	253.00	2	255.50	252.00	0	10,139	0.00%
2024/03/26	3	250.33	1	244.00	251.00	2	10,149	0.02%
2024/03/25	5	256.99	4	253.75	254.50	1	10,310	0.01%
2024/03/22	3	262.33	0	0.00	262.00	3	10,396	0.03%
2024/03/21	6	272.83	6	275.00	272.50	0	10,421	0.00%
2024/03/20	1	284.31	1	281.00	272.00	0	10,374	0.00%
2024/03/19	1	290.41	1	284.00	282.00	0	10,312	0.00%
2024/03/18	8	282.50	8	283.88	287.00	0	10,252	0.00%
2024/03/15	3	283.67	3	283.83	282.50	0	10,155	0.00%
2024/03/13	0	0.00	2	284.00	287.50	-2	9,824	-0.02%
2024/03/12	4	293.00	3	287.83	288.00	1	9,656	0.01%
2024/03/11	1	285.00	1	274.00	286.00	0	9,464	0.00%
2024/03/08	3	282.50	2	290.75	260.00	1	9,262	0.01%
2024/03/07	1	284.00	2	276.00	287.50	-1	8,784	-0.01%
2024/03/06	1	258.50	1	256.00	261.50	0	8,526	0.00%
2024/03/05	0	0.00	3	261.48	261.00	-3	8,602	-0.04%
2024/03/04	2	271.75	2	279.25	257.50	0	8,689	0.00%
2024/03/01	2	262.76	1	262.00	262.50	1	8,655	0.01%
2024/02/29	2	247.03	2	251.25	250.00	0	8,589	0.00%
2024/02/27	1	240.00	0	0.00	239.50	1	8,729	0.01%
2024/02/26	0	0.00	0.1	236.00	235.00	-0.1	8,811	0.00%
2024/02/23	1	241.44	1	238.00	236.00	0	8,915	0.00%
2024/02/22	2	248.50	3	247.50	240.50	-1	9,081	-0.01%
2024/02/21	3.1	249.64	0	0.00	252.50	3.1	9,136	0.03%
2024/02/20	2	242.25	1	238.50	236.50	1	9,228	0.01%
2024/02/19	0	0.00	4	251.00	235.00	-4	9,327	-0.04%
2024/02/16	1	259.00	0	0.00	257.00	1	9,405	0.01%
2024/02/15	0	0.00	2	265.50	265.50	-2	9,548	-0.02%
2024/02/05	10	252.80	11	258.40	266.50	-1	9,398	-0.01%
2024/02/02	1	244.00	4	244.50	242.50	-3	9,360	-0.03%
2024/02/01	2	238.50	0	0.00	231.00	2	9,311	0.02%
2024/01/31	4	223.00	0	0.00	233.50	4	9,176	0.04%
2024/01/30	1	219.00	6	216.83	217.00	-5	9,213	-0.05%
2024/01/26	0	0.00	4	211.50	203.50	-4	9,259	-0.04%
2024/01/25	3	218.33	0.1	217.00	211.50	2.9	9,458	0.03%
2024/01/24	1	199.00	1	202.00	208.00	0	9,435	0.00%
2024/01/23	2	196.75	0	0.00	195.50	2	9,555	0.02%
2024/01/22	4	191.02	0	0.00	195.00	4	9,543	0.04%
2024/01/19	0	0.00	5	202.00	202.00	-5	9,453	-0.05%
2024/01/18	3	209.50	0	0.00	211.00	3	9,369	0.03%
2024/01/17	0	0.00	2	220.50	218.50	-2	9,333	-0.02%
2024/01/16	2	220.50	5	218.50	219.00	-3	9,396	-0.03%
2024/01/15	0	0.00	1	215.00	213.00	-1	9,350	-0.01%
2024/01/12	8	217.63	2	215.50	217.00	6	9,344	0.06%
2024/01/11	20	210.15	19	212.03	212.50	1	9,293	0.01%
2024/01/10	10	199.40	11	198.73	198.50	-1	9,377	-0.01%
2024/01/09	3	185.33	0	0.00	185.00	3	9,299	0.03%
2024/01/08	1	197.50	1	195.50	191.00	0	9,216	0.00%
2024/01/05	3	191.00	4	192.75	192.00	-1	9,264	-0.01%
2024/01/04	0	0.00	1	193.00	189.50	-1	9,224	-0.01%
2024/01/03	2	188.25	1	193.50	187.50	1	9,197	0.01%
2023/12/29	1	188.00	0	0.00	189.50	1	9,163	0.01%
2023/12/27	1	208.00	0	0.00	206.50	1	9,110	0.01%
2023/12/20	4	211.25	4	213.00	211.50	0	9,545	0.00%
2023/12/19	1	201.50	2	210.75	215.00	-1	9,471	-0.01%
2023/12/18	1	200.50	0	0.00	195.50	1	9,334	0.01%
2023/12/14	0	196.50	0	0.00	199.00	0	9,266	0.00%
2023/12/13	4	202.13	0	0.00	199.50	4	9,259	0.04%
2023/12/12	1	222.00	1	230.00	221.50	0	9,198	0.00%
2023/12/08	2	228.25	0	0.00	225.50	2	9,293	0.02%
2023/12/05	0	0.00	1	237.50	235.00	-1	9,347	-0.01%
2023/12/04	1	226.04	0	0.00	231.00	1	9,559	0.01%
2023/11/30	0	0.00	2	240.25	241.50	-2	9,936	-0.02%
2023/11/29	0	244.50	0	0.00	247.50	0	9,989	0.00%
2023/11/28	2	232.50	4	239.13	245.00	-2	9,920	-0.02%
2023/11/27	4	223.50	2	226.75	223.00	2	9,783	0.02%
2023/11/24	2	219.25	5	222.20	225.00	-3	9,696	-0.03%
2023/11/22	11	214.05	10	213.85	214.00	1	9,454	0.01%
2023/11/21	6	216.92	6	211.17	211.50	0	9,348	0.00%
2023/11/20	2	216.25	3.1	216.20	218.50	-1.1	9,140	-0.01%
2023/11/17	3	197.50	2	197.50	199.00	1	8,938	0.01%
2023/11/16	9	193.94	8	196.56	198.00	1	8,753	0.01%
2023/11/15	13	190.31	13	192.00	189.00	0	8,541	0.00%
2023/11/14	4	185.88	9	190.67	194.50	-5	8,432	-0.06%
2023/11/13	1	186.00	1	181.50	183.00	0	8,315	0.00%
2023/11/10	1	185.50	1	179.00	179.00	0	8,248	0.00%
2023/11/09	3	177.00	5	179.50	177.50	-2	7,945	-0.03%
2023/11/08	7	172.52	2	175.50	177.50	5	7,710	0.07%
2023/11/07	9	175.39	7	175.43	180.00	2	7,528	0.03%
2023/11/06	2	168.50	8	169.81	173.50	-6	7,234	-0.08%
2023/11/03	0	158.50	0	0.00	158.00	0	7,132	0.00%
2023/11/02	3	154.17	8	159.56	160.50	-5	7,001	-0.07%
2023/11/01	14	149.36	3.1	146.92	151.00	10.9	6,700	0.16%
2023/10/31	1	153.50	3	153.17	148.50	-2	6,464	-0.03%
2023/10/27	3	142.50	3	141.67	139.50	0	6,176	0.00%
2023/10/25	2	152.48	3	151.17	151.50	-1	6,047	-0.02%
2023/10/24	6	145.08	6	146.17	152.00	0	5,977	0.00%
2023/10/20	1	142.00	2	144.25	141.50	-1	5,737	-0.02%
2023/10/19	2	146.50	1	143.50	142.00	1	5,671	0.02%
2023/10/18	3	150.83	9	149.94	147.50	-6	5,533	-0.11%
2023/10/17	0	0.00	3.1	148.57	152.50	-3.1	5,209	-0.06%
2023/10/16	0	0.00	1	139.00	139.00	-1	5,086	-0.02%
2023/10/13	4	134.75	1	135.00	136.00	3	5,005	0.06%
2023/10/12	2	137.00	2	139.50	138.50	0	4,867	0.00%
2023/10/06	2	138.75	1	140.00	140.00	1	4,701	0.02%
2023/10/05	0	142.00	2	141.00	140.00	-2	4,625	-0.04%
2023/10/04	9.1	143.06	1	145.50	144.00	8.1	4,496	0.18%
2023/10/03	3	149.17	0	0.00	148.00	3	4,396	0.07%
2023/10/02	2	146.00	1.1	137.79	146.00	0.9	4,202	0.02%
2023/09/28	3.1	130.35	4	136.38	133.00	-0.9	4,027	-0.02%
2023/09/27	6	133.08	7.1	133.53	137.50	-1.1	3,837	-0.03%
2023/09/26	2.1	133.92	1	127.50	127.50	1.1	3,661	0.03%
2023/09/22	8	127.00	9	129.33	133.50	-1	3,238	-0.03%
2023/09/20	2	131.00	1	131.00	125.00	1	3,007	0.03%
2023/09/18	1	145.00	0	0.00	138.00	1	2,952	0.03%
2023/09/13	1	126.00	2	126.50	131.50	-1	2,872	-0.03%
2023/09/12	0	119.00	0	0.00	120.00	0	2,811	0.00%
2023/09/11	1	118.00	0	0.00	121.50	1	2,826	0.04%
2023/09/07	9	122.72	9	123.39	123.50	0	2,797	0.00%
2023/09/06	10	121.90	10	123.10	122.50	0	2,573	0.00%
2023/09/05	1	114.00	2	118.00	118.00	-1	2,178	-0.05%
2023/08/31	3	93.83	5	93.38	94.80	-2	1,661	-0.12%
2023/08/30	3	92.50	0	0.00	91.00	3	1,537	0.20%
2023/08/29	1	88.70	1	85.90	86.00	0	1,463	0.00%
2023/08/28	4	92.33	4	92.15	86.20	0	1,421	0.00%
2023/08/18	1	89.70	1	90.20	90.00	0	1,098	0.00%
2023/08/16	3	81.40	3	86.80	87.30	0	822	0.00%
2023/08/10	0	0.00	2	75.90	78.50	-2	763	-0.26%
2023/08/09	2	77.90	0	0.00	78.30	2	831	0.24%
2023/07/03	0	0.00	0.2	76.20	76.20	-0.2	956	-0.02%
2023/06/30	0.1	75.46	0	0.00	75.40	0.1	950	0.01%
2023/06/27	0	75.80	0	0.00	74.90	0	937	0.00%
2023/06/26	0	76.00	0	0.00	76.20	0	934	0.01%
2023/06/15	0	0.00	2	79.60	80.30	-2	893	-0.22%
2023/06/14	5	78.00	3	78.70	78.90	2	850	0.24%
2023/06/06	0	0.00	2	72.30	71.60	-2	769	-0.26%
2023/06/02	0	73.00	0	0.00	72.20	0	771	0.00%
2023/05/16	2	73.30	0	0.00	72.90	2	778	0.26%
2023/05/04	0	68.70	0	0.00	68.70	0	606	0.00%
2023/05/03	0	69.00	0	0.00	68.90	0	612	0.01%
2023/04/27	0	0.00	0.1	71.00	71.90	-0.1	595	-0.02%
2023/04/24	0	0.00	2	70.90	72.20	-2	546	-0.37%
2023/04/12	0	0.00	0	68.60	68.40	0	458	-0.01%
2023/04/06	0	66.11	0	0.00	65.90	0	456	0.01%
2023/03/07	0	69.40	0	0.00	69.20	0	413	0.01%
2023/02/24	2	67.65	0	0.00	67.70	2	377	0.53%
2023/02/20	0	0.00	0.2	71.10	69.70	-0.2	343	-0.06%
2023/02/03	0	64.10	0	0.00	64.10	0	181	0.01%
2023/01/30	0	0.00	1	62.10	62.30	-1	166	-0.60%
2023/01/17	1	60.40	0	0.00	61.00	1	167	0.60%
2023/01/10	0	61.50	0	0.00	61.50	0	162	0.00%
2022/12/09	0	59.50	0	0.00	59.10	0	162	0.02%
2022/11/14	0	0.00	1	59.00	59.40	-1	170	-0.59%
2022/11/09	1	58.60	0	0.00	58.70	1	170	0.59%
2022/06/08	0	68.30	0	0.00	68.10	0	412	0.01%
2022/05/30	0	0.00	1	67.30	66.70	-1	598	-0.17%
2022/05/27	1	66.30	0	0.00	66.20	1	603	0.17%
2022/05/04	0	0.00	1	64.40	64.10	-1	1,299	-0.08%
2022/04/26	1	61.10	0	0.00	61.10	1	1,624	0.06%
2022/04/13	0	68.50	0	0.00	68.30	0	1,667	0.00%
2022/03/07	0	0.00	1	73.30	73.20	-1	1,543	-0.06%
2022/03/04	1	80.80	0	0.00	76.70	1	1,520	0.07%
2022/02/23	0	76.70	0	0.00	77.10	0	1,286	0.00%
2022/02/21	0	0.00	0.2	80.00	78.50	-0.2	1,289	-0.01%
2022/02/18	0	0.00	0.1	77.50	77.50	-0.1	1,228	-0.01%
2022/02/17	0.1	76.90	2	77.40	76.70	-1.9	1,211	-0.16%
2022/02/16	1	77.40	0	0.00	78.30	1	1,182	0.08%
2022/02/11	0	0.00	4	74.50	73.50	-4	1,057	-0.38%
2022/02/10	2	74.10	4	74.70	74.60	-2	1,021	-0.20%
2022/02/09	4	78.00	0	0.00	77.20	4	972	0.41%
2022/02/08	3	75.17	0	0.00	75.90	3	856	0.35%
2021/12/30	0	62.50	0	0.00	62.90	0	302	0.01%
2021/12/21	0	0.00	1	64.30	63.80	-1	299	-0.33%
2021/12/07	0	0.00	1	62.40	62.10	-1	258	-0.39%
2021/12/06	0	0.00	1	62.10	62.00	-1	254	-0.39%
2021/10/27	3	51.60	0	0.00	51.80	3	247	1.21%
2021/08/31	0	0.00	2	61.30	61.40	-2	394	-0.51%
2021/08/30	0	62.30	0	0.00	61.80	0	422	0.01%
2021/08/26	2	63.70	0	0.00	62.60	2	430	0.46%
2021/08/06	0	66.60	0	0.00	66.30	0	466	0.01%
2021/06/08	0	77.00	1	78.50	77.30	-1	1,118	-0.09%
2021/06/07	1	79.00	0	0.00	79.40	1	1,146	0.09%
2021/06/02	0	0.00	7	75.06	75.00	-7	1,136	-0.62%
2021/05/25	2	69.00	0	0.00	68.50	2	1,178	0.17%
2021/05/21	5	65.80	0	0.00	66.40	5	1,221	0.41%
2021/05/17	0	0.00	2	62.60	62.60	-2	1,226	-0.16%
2021/05/03	0.1	77.51	0	0.00	77.50	0.1	1,172	0.01%
2021/04/22	1	82.70	1	80.50	80.00	0	1,192	0.00%
2021/04/21	0.1	82.60	0	0.00	81.90	0.1	1,197	0.00%
2021/04/20	0	83.50	0	0.00	83.40	0	1,201	0.00%
2021/04/12	0	85.30	0	0.00	85.20	0	1,371	0.00%
2021/04/09	2	88.60	0	0.00	86.80	2	1,352	0.15%
2021/04/07	0	0.00	1.3	87.40	87.40	-1.3	1,251	-0.11%
2021/04/06	0	86.40	1	86.70	86.50	-1	1,228	-0.08%
2021/04/01	2	85.85	2	86.90	87.30	0	1,202	0.00%
2021/03/31	1	80.60	1	83.10	86.60	0	1,067	0.00%
2021/03/29	0	0.00	0	78.90	78.80	0	929	0.00%
2021/03/25	0.1	76.02	0	0.00	75.70	0.1	919	0.01%
2021/03/22	0.1	77.40	0	0.00	76.90	0.1	907	0.01%
2021/03/18	0	0.00	4	79.10	79.00	-4	894	-0.45%
2021/03/16	0	0.00	0.1	79.20	79.30	-0.1	879	-0.01%
2021/03/11	1	79.90	1	79.00	79.90	0	841	0.00%
2021/03/02	0	74.60	0	0.00	74.60	0	777	0.01%
2021/02/04	0.1	71.70	0	0.00	70.40	0.1	702	0.01%
2021/01/18	0	74.60	0	0.00	74.30	0	678	0.00%
2021/01/14	4	79.40	0	0.00	79.30	4	666	0.60%
2021/01/12	0.1	79.20	6	76.70	76.10	-5.9	650	-0.91%
2021/01/11	0	79.70	0	0.00	79.70	0	636	0.01%
2021/01/08	2	77.60	2	79.10	79.90	0	624	0.00%
2021/01/07	0	0.00	2	80.00	79.80	-2	591	-0.34%
2021/01/06	2	78.60	0	0.00	77.80	2	551	0.36%
2021/01/05	0	0.00	0.2	77.50	77.50	-0.2	470	-0.04%
2021/01/04	3	71.90	0	0.00	71.60	3	425	0.71%
2020/12/31	0.1	70.00	0	0.00	70.50	0.1	424	0.02%
2020/12/16	2	70.20	0	0.00	70.00	2	513	0.39%
2020/12/15	2	71.40	0	0.00	69.30	2	530	0.38%
2020/12/09	1	71.90	1.2	72.67	72.80	-0.2	781	-0.03%
2020/12/01	0	70.00	0	0.00	69.80	0	914	0.00%
2020/11/25	0	69.60	0	0.00	69.60	0	946	0.00%
2020/11/24	0	69.50	0	0.00	69.70	0	958	0.00%
2020/11/23	0.1	70.00	0	0.00	70.10	0.1	990	0.01%
2020/11/17	0.1	68.40	0	0.00	68.70	0.1	1,019	0.01%
2020/11/04	0	0.00	1	68.70	68.50	-1	1,004	-0.10%
2020/10/23	0	0.00	1	68.50	68.90	-1	1,012	-0.10%
2020/10/21	1	70.00	0	0.00	69.70	1	1,015	0.10%
2020/10/06	1	68.00	0	0.00	68.10	1	1,219	0.08%
2020/09/22	0	0.00	5	70.40	69.60	-5	1,194	-0.42%
2020/09/17	0	73.00	0	0.00	73.00	0	1,141	0.00%
2020/09/16	0	75.00	0	0.00	75.50	0	1,114	0.00%
2020/09/14	6	77.37	0	0.00	75.70	6	1,034	0.58%
2020/09/10	0	0.00	0.4	71.00	71.10	-0.4	797	-0.05%
2020/09/01	0	66.10	0	0.00	66.30	0	699	0.01%
2020/08/11	0	63.50	1	63.30	63.20	-1	573	-0.17%
2020/08/10	0	64.80	0	0.00	65.10	0	574	0.01%
2020/07/24	1	63.50	2	64.00	63.30	-1	655	-0.15%
2020/07/20	0	0.00	4	67.20	67.00	-4	657	-0.61%
2020/07/17	3	68.50	4	68.68	68.00	-1	647	-0.15%
2020/07/16	3	69.27	1	68.40	68.40	2	642	0.31%
2020/07/15	6	71.40	6	71.40	69.60	0	624	0.00%
2020/07/14	7	68.39	164	69.27	68.80	-157	538	-29.16%	大賣/鉅額交易
2020/07/13	0	0.00	139	64.00	64.10	-139	459	-30.25%	大賣/鉅額交易
2020/07/09	0	64.70	0	0.00	64.40	0	474	0.01%
2020/07/08	0	0.00	8	65.40	65.40	-8	474	-1.69%
2020/07/07	0	63.20	0	0.00	63.20	0	470	0.01%
2020/06/24	96	63.60	96	63.60	63.00	0	529	0.00%
2020/06/19	2	64.28	1	63.80	63.50	1	581	0.18%
2020/06/18	0	0.00	1	64.90	64.90	-1	590	-0.17%
2020/06/08	0	65.60	0	0.00	65.20	0	732	0.01%
2020/05/07	0	67.10	0	0.00	67.10	0	1,173	0.00%
2020/05/05	1	70.50	1	71.20	71.00	0	1,204	0.00%
2020/04/30	1	70.80	2	72.05	70.90	-1	1,217	-0.08%
2020/04/29	1	70.50	1	70.30	70.20	0	1,232	0.00%
2020/04/28	66	69.33	1	69.80	69.40	65	1,253	5.19%
2020/04/27	31	68.80	0	0.00	69.00	31	1,273	2.44%
2020/04/23	1	68.10	1	68.60	68.30	0	1,324	0.00%
2020/04/22	1	65.40	1	66.40	66.40	0	1,381	0.00%
2020/04/21	1	67.70	0	0.00	65.90	1	1,399	0.07%
2020/04/17	2	71.00	2	71.00	68.90	0	1,460	0.00%
2020/04/16	2	69.90	2	69.85	69.90	0	1,464	0.00%
2020/04/15	4	69.63	5	69.92	70.20	-1	1,479	-0.07%
2020/04/14	2	68.35	2	67.95	68.50	0	1,501	0.00%
2020/04/13	1	67.50	2	67.05	67.00	-1	1,532	-0.07%
2020/04/10	1	67.20	1	66.90	67.40	0	1,551	0.00%
2020/04/09	101	66.36	0	0.00	66.30	101	1,600	6.31%	大買/鉅額交易
2020/04/08	9	66.31	8	66.69	68.20	1	1,673	0.06%
2020/04/07	0	0.00	1	64.10	64.10	-1	1,841	-0.05%
2020/03/31	1	61.60	1	61.40	60.20	0	1,943	0.00%
2020/03/27	1	64.00	1	64.10	61.30	0	1,950	0.00%
2020/03/26	5	61.78	5	61.60	61.80	0	1,970	0.00%
2020/03/24	5	57.68	5	57.74	57.60	0	1,944	0.00%
2020/03/20	1	59.60	1	59.40	58.30	0	1,933	0.00%
2020/03/18	2	64.65	2	65.10	61.50	0	1,905	0.00%
2020/03/16	1	70.50	0	0.00	67.00	1	1,913	0.05%
2020/03/13	0	0.00	2	67.80	70.00	-2	1,901	-0.11%
2020/03/12	2	74.00	2	70.90	71.40	0	1,885	0.00%
2020/03/11	100	78.43	0	0.00	76.90	100	1,848	5.41%
2020/03/09	1	79.70	1	79.40	78.60	0	1,808	0.00%
2020/03/06	1	86.00	0	0.00	84.50	1	1,763	0.06%
2020/03/05	1	85.40	200	84.13	87.90	-199	1,743	-11.41%	大賣/鉅額交易
2020/02/27	0	0.00	10	84.60	83.10	-10	1,700	-0.59%
2020/02/26	5	83.80	0	0.00	83.20	5	1,659	0.30%
2020/02/25	14	82.64	9	82.93	82.80	5	1,678	0.30%
2020/02/21	0	0.00	30	85.57	85.60	-30	1,672	-1.79%
2020/02/19	1	84.80	0	0.00	84.60	1	1,674	0.06%
2020/02/14	15	85.07	0	0.00	85.00	15	1,760	0.85%
2020/02/13	0	83.90	15	85.07	83.60	-15	1,818	-0.82%
2020/02/12	20	84.58	0	0.00	84.40	20	1,860	1.07%
2020/02/11	1	82.40	1	83.70	84.20	0	1,930	0.00%
2020/02/10	26	81.90	0	0.00	81.00	26	1,999	1.30%
2020/02/06	0	0.00	2	82.90	82.90	-2	1,978	-0.10%
2020/02/05	174	79.86	0	0.00	79.30	174	1,952	8.91%	大買/鉅額交易
2020/02/04	2	79.60	0	0.00	80.00	2	1,963	0.10%
2020/01/30	12	83.88	0	0.00	81.90	12	1,904	0.63%
2020/01/20	1	91.20	1	91.60	90.90	0	1,878	0.00%
2020/01/15	1	91.80	2	92.50	91.90	-1	1,783	-0.06%
2020/01/14	2	91.30	1	91.30	91.10	1	1,762	0.06%
2020/01/13	0	0.00	1	92.50	92.10	-1	1,738	-0.06%
2020/01/10	2	88.00	0	0.00	89.00	2	1,686	0.12%
2020/01/09	1	89.90	0	0.00	89.00	1	1,670	0.06%
2020/01/06	0	94.40	0	0.00	94.40	0	1,574	0.00%
2020/01/02	1	99.00	82	96.74	100.00	-81	1,502	-5.39%
2019/12/31	85	95.34	5	96.26	95.30	80	1,410	5.67%
2019/12/30	0	0.00	2.1	92.01	92.40	-2.1	1,223	-0.17%
2019/12/27	0	0.00	85	83.70	84.00	-85	1,125	-7.55%
2019/12/26	0	83.00	0	0.00	83.20	0	1,116	0.00%
2019/12/23	0	0.00	25	85.10	82.80	-25	1,079	-2.32%
2019/12/19	0	80.80	0	0.00	81.00	0	1,032	0.00%
2019/12/18	0	81.00	0	0.00	81.10	0	1,030	0.00%
2019/12/17	2	82.10	0	0.00	81.40	2	1,027	0.19%
2019/12/02	1	78.70	2	78.95	77.50	-1	1,034	-0.10%
2019/11/28	111	82.69	0	0.00	82.20	111	1,013	10.95%	大買/鉅額交易
2019/11/27	2	85.00	3	83.87	83.70	-1	1,004	-0.10%
2019/11/26	0	0.00	15	82.60	83.90	-15	986	-1.52%
2019/11/22	17	81.76	0	0.00	81.30	17	1,023	1.66%
2019/11/18	0	0.00	1	80.80	81.40	-1	973	-0.10%
2019/11/15	1	83.00	1	82.40	81.40	0	967	0.00%
2019/11/11	2	78.45	0	0.00	78.30	2	803	0.25%
2019/11/08	0	0.00	4	76.68	78.30	-4	743	-0.54%
2019/11/07	1	74.00	1	76.00	73.60	0	661	0.00%
2019/10/23	1	69.40	0	0.00	71.40	1	543	0.18%
2019/09/16	0	0.00	2	69.10	68.00	-2	624	-0.32%
2019/09/12	0	0.00	2	69.60	69.10	-2	619	-0.32%
2019/09/06	0	0.00	3	73.00	73.00	-3	614	-0.49%
2019/08/27	0	0.00	1	72.10	72.90	-1	538	-0.19%
2019/08/23	0	0.00	5	70.90	71.50	-5	494	-1.01%
2019/08/21	1	70.00	0	0.00	70.50	1	479	0.21%
2019/08/19	0	0.00	2	69.70	70.00	-2	464	-0.43%
2019/08/12	2	67.85	0	0.00	67.60	2	442	0.45%
2019/07/31	0	0.00	5	68.90	68.80	-5	481	-1.04%
2019/07/30	5	68.10	0	0.00	67.80	5	479	1.04%
2019/07/25	5	71.00	0	0.00	70.00	5	460	1.09%
2019/07/24	0	0.00	1	73.20	73.70	-1	426	-0.23%
2019/07/15	1	71.40	0	0.00	71.60	1	394	0.25%
2019/06/14	0	0.00	1	65.30	64.70	-1	611	-0.16%
2019/06/13	0	0.00	1	65.40	64.90	-1	631	-0.16%
2019/05/27	0	0.00	2	63.50	63.10	-2	952	-0.21%
2019/05/20	1	63.20	0	0.00	63.00	1	1,163	0.09%
2019/05/14	0	0.00	1	65.20	65.80	-1	1,240	-0.08%
2019/05/13	2	66.50	0	0.00	64.60	2	1,250	0.16%
2019/04/11	0	0.00	4	72.50	71.80	-4	1,716	-0.23%
2019/04/10	0	0.00	4	71.00	70.70	-4	1,703	-0.23%
2019/03/25	1	69.40	0	0.00	70.40	1	1,737	0.06%
2019/03/22	0	0.00	10	73.70	72.40	-10	1,722	-0.58%
2019/03/20	1	71.50	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	73.50	0	0.00	72.50	1	1,685	0.06%
2019/03/12	0	0.00	8	73.40	73.40	-8	1,628	-0.49%
2019/03/08	11	72.94	1	73.40	73.00	10	1,609	0.62%
2019/03/06	12	74.82	2	74.10	74.10	10	1,542	0.65%
2019/03/05	0	0.00	2	76.90	77.30	-2	1,516	-0.13%
2019/03/04	16	75.77	20	78.04	76.60	-4	1,497	-0.27%
2019/02/27	1	75.60	1	75.60	75.70	0	1,409	0.00%
2019/02/26	1	75.70	1	74.60	74.50	0	1,385	0.00%
2019/02/25	4	75.45	2	74.70	74.40	2	1,366	0.15%
2019/02/21	1	73.00	1	72.90	73.20	0	1,299	0.00%
2019/02/19	1	72.00	3	75.00	72.30	-2	1,248	-0.16%
2019/02/15	1	68.10	0	0.00	67.30	1	1,129	0.09%
2019/02/13	0	0.00	5	69.80	68.60	-5	1,112	-0.45%
2019/01/30	1	67.10	3	66.77	66.50	-2	1,040	-0.19%
2019/01/29	4	67.30	2	66.90	66.00	2	1,015	0.20%
2019/01/16	1	63.90	0	0.00	64.80	1	796	0.13%
2019/01/09	3	61.07	4	61.18	60.50	-1	613	-0.16%
2019/01/04	1	55.00	0	0.00	56.40	1	493	0.20%
2019/01/03	1	57.40	0	0.00	56.50	1	483	0.21%
2018/12/27	1	58.70	0	0.00	58.90	1	390	0.26%
2018/12/03	0	0.00	2	51.80	51.90	-2	181	-1.10%
2018/11/28	2	51.50	0	0.00	51.30	2	165	1.21%
2018/11/15	0	0.00	1	48.70	49.25	-1	154	-0.65%
2018/11/14	1	49.00	0	0.00	48.70	1	150	0.66%
2018/11/08	1	45.90	0	0.00	46.25	1	143	0.70%
2018/10/26	1	42.90	0	0.00	42.15	1	253	0.39%
2018/08/02	0	0.00	1	53.40	54.10	-1	282	-0.35%
2018/08/01	2	54.05	1	54.20	54.30	1	257	0.39%
2018/07/31	0	0.00	15	50.60	49.80	-15	177	-8.45%
2018/07/20	15	50.60	0	0.00	50.50	15	139	10.79%
2018/03/13	0	0.00	1	52.50	52.40	-1	212	-0.47%
2018/03/12	0	0.00	0.1	52.00	51.90	-0.1	212	-0.07%
2018/03/09	1	52.70	0	0.00	52.70	1	199	0.50%
2018/02/21	0	0.00	2	47.20	47.35	-2	153	-1.30%
2018/02/12	0	0.00	6	46.11	46.10	-6	154	-3.89%
2018/02/02	0	0.00	0.1	50.00	50.00	-0.1	158	-0.08%
2018/01/24	0	0.00	0	51.00	51.00	0	171	-0.01%
2018/01/16	0	0.00	1	50.80	50.70	-1	179	-0.56%
2018/01/11	1	50.10	0	0.00	50.10	1	182	0.55%