• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.33%
  • 成交量
    387張
  • 產業
    上櫃 電子零組件類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－兆豐-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢 券商分點個股進出

兆豐-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/082148.502149.50148.5001,8580.00%
2024/11/071.2150.251149.00150.500.21,8590.01%
2024/11/051.2149.001147.00149.000.21,8700.01%
2024/11/041147.501149.00147.5001,8980.00%
2024/11/012149.002146.00149.0001,9080.00%
2024/10/301150.501150.50150.5001,9170.00%
2024/10/240.2156.0000.00156.500.21,9430.01%
2024/10/211165.001162.50165.0001,9990.00%
2024/10/181162.0000.00161.0012,0050.05%
2024/10/171165.5000.00165.5012,0120.05%
2024/10/152168.002169.00166.0002,0670.00%
2024/10/140.2165.5000.00166.000.22,0590.01%
2024/10/092172.252172.75173.5002,0210.00%
2024/10/080.4172.5000.00170.500.42,0180.02%
2024/10/070.3173.0000.00178.500.32,0110.01%
2024/09/300.3178.0000.00175.000.32,0130.01%
2024/09/261184.001183.00183.0001,9830.00%
2024/09/253190.331188.00188.0021,9610.10%
2024/09/242191.503192.17195.00-11,936-0.05%
2024/09/2300.003190.00193.00-31,887-0.16%
2024/09/181177.002175.25179.50-11,746-0.06%
2024/09/161175.001172.50172.5001,7010.00%
2024/09/131178.001183.00176.5001,6930.00%
2024/09/123177.671181.50177.0021,6740.12%
2024/09/111182.002183.75182.00-11,669-0.06%
2024/09/1014190.6813188.23180.0011,6610.06%
2024/09/093186.672186.50186.5011,5800.06%
2024/09/044188.754182.00180.5001,5590.00%
2024/09/021184.004188.63193.50-31,404-0.21%
2024/08/3000.001177.50177.50-11,280-0.08%
2024/08/1900.000.1163.50165.00-0.11,487-0.01%
2024/08/0800.001154.00153.00-11,725-0.06%
2024/08/071153.0000.00157.5011,7630.06%
2024/08/0200.003165.50161.00-31,892-0.16%
2024/07/301164.501166.00167.5002,0210.00%
2024/07/2900.002168.50167.00-22,037-0.10%
2024/07/233176.001173.50176.0022,1300.09%
2024/07/222167.7500.00167.5022,1650.09%
2024/07/193188.1600.00185.0032,2100.14%
2024/07/182190.002189.00189.0002,2520.00%
2024/07/121186.001188.00185.5002,4110.00%
2024/07/111186.5000.00186.0012,4650.04%
2024/07/081188.0000.00186.5012,6110.04%
2024/07/0500.002190.75192.00-22,683-0.07%
2024/07/041188.001187.50188.0002,7940.00%
2024/07/031188.0000.00186.0012,9390.03%
2024/07/021189.501193.50188.5003,1290.00%
2024/07/011190.0000.00189.5013,2790.03%
2024/06/2800.001191.00192.00-13,447-0.03%
2024/06/271184.501186.00183.5003,6450.00%
2024/06/264189.501187.00186.5033,8780.08%
2024/06/253190.003189.83190.0003,9890.00%
2024/06/191199.001196.50195.5004,3320.00%
2024/06/180.3200.0000.00199.000.34,3730.01%
2024/06/171200.0000.00199.5014,4350.02%
2024/06/142204.501206.00203.0014,5620.02%
2024/06/121194.0000.00194.0014,7070.02%
2024/06/113199.003198.50197.5004,8510.00%
2024/06/072193.502.5191.30193.50-0.54,959-0.01%
2024/06/064191.383192.67191.0015,1490.02%
2024/06/050195.5000.00194.0005,3460.00%
2024/06/040201.0000.00195.5005,8550.00%
2024/06/030197.0000.00198.0006,1650.00%
2024/05/313195.173196.67193.0006,2410.00%
2024/05/291199.0000.00199.0016,6590.02%
2024/05/281204.5000.00200.5016,8710.01%
2024/05/273197.333198.67198.0006,9590.00%
2024/05/242198.503199.67198.50-17,033-0.01%
2024/05/231202.000.5206.00202.000.57,0440.01%
2024/05/222207.252206.75207.5007,0880.00%
2024/05/211203.001205.00203.0007,2130.00%
2024/05/201204.001204.00203.0007,3390.00%
2024/05/172202.752204.00203.0007,4380.00%
2024/05/163205.333207.00205.0007,5780.00%
2024/05/154207.005208.40203.50-17,664-0.01%
2024/05/143210.003211.50210.0007,9300.00%
2024/05/135212.604215.25211.5018,2570.01%
2024/05/102212.002211.00212.0008,5090.00%
2024/05/096218.005215.60212.0018,8200.01%
2024/05/082216.501220.00218.0019,0340.01%
2024/05/072.1210.154207.00212.50-1.99,106-0.02%
2024/05/062212.254211.25209.50-29,116-0.02%
2024/05/034218.884221.38213.5009,1740.00%
2024/04/302225.502225.25222.5009,4660.00%
2024/04/293218.173221.33218.0009,4580.00%
2024/04/261216.501220.00214.5009,5760.00%
2024/04/252208.0000.00215.0029,6530.02%
2024/04/199248.949243.00234.5009,8310.00%
2024/04/183246.333250.00250.0009,9560.00%
2024/04/1712245.0812248.83246.00010,1450.00%
2024/04/161245.002244.50239.00-110,290-0.01%
2024/04/113272.333271.17270.50010,4770.00%
2024/04/104274.383273.67274.00110,5250.01%
2024/04/091279.001267.00269.00010,5090.00%
2024/04/086283.177282.64277.50-110,490-0.01%
2024/04/036275.425265.80277.00110,4900.01%
2024/04/022.2273.501263.00263.001.210,4970.01%
2024/03/293267.835280.30286.50-210,351-0.02%
2024/03/284259.633257.50260.50110,1960.01%
2024/03/272255.002254.25252.00010,1390.00%
2024/03/264246.504251.38251.00010,1490.00%
2024/03/253255.332260.75254.50110,3100.01%
2024/03/221262.002266.75262.00-110,396-0.01%
2024/03/212273.001274.00272.50110,4210.01%
2024/03/201282.501272.00272.00010,3740.00%
2024/03/193287.674289.38282.00-110,312-0.01%
2024/03/151286.001288.50282.50010,1550.00%
2024/03/145278.103273.67271.0029,9680.02%
2024/03/135286.505289.10287.5009,8240.00%
2024/03/121291.502289.25288.00-19,656-0.01%
2024/03/111286.001260.00286.0009,4640.00%
2024/03/086288.584298.00260.0029,2620.02%
2024/03/072275.004278.75287.50-28,784-0.02%
2024/03/061264.501265.50261.5008,5260.00%
2024/03/056263.504262.38261.0028,6020.02%
2024/03/041282.501262.00257.5008,6890.00%
2024/03/017259.578261.06262.50-18,655-0.01%
2024/02/291244.003249.67250.00-28,589-0.02%
2024/02/274240.2500.00239.5048,7290.05%
2024/02/262235.502236.00235.0008,8110.00%
2024/02/2300.001237.50236.00-18,915-0.01%
2024/02/221259.506257.25240.50-59,081-0.06%
2024/02/215245.404245.63252.5019,1360.01%
2024/02/204237.884241.50236.5009,2280.00%
2024/02/191241.001234.50235.0009,3270.00%
2024/02/165262.0000.00257.0059,4050.05%
2024/02/151258.0000.00265.5019,5480.01%
2024/02/051247.001256.00266.5009,3980.00%
2024/02/025242.709245.00242.50-49,360-0.04%
2024/02/0119235.3729237.53231.00-109,311-0.11%
2024/01/3118230.8614226.61233.5049,1760.04%
2024/01/305214.5014215.46217.00-99,213-0.10%
2024/01/2912209.336210.33207.5069,2040.07%
2024/01/262212.501203.50203.5019,2590.01%
2024/01/2514216.149218.44211.5059,4580.05%
2024/01/249208.399202.83208.0009,4350.00%
2024/01/233196.005196.40195.50-29,555-0.02%
2024/01/229196.832203.00195.0079,5430.07%
2024/01/191216.009212.78202.00-89,453-0.08%
2024/01/1814212.214208.75211.00109,3690.11%
2024/01/1700.001219.00218.50-19,333-0.01%
2024/01/167217.867219.14219.0009,3960.00%
2024/01/151217.001217.50213.0009,3500.00%
2024/01/122216.752217.50217.0009,3440.00%
2024/01/112208.259207.17212.50-79,293-0.08%
2024/01/1011190.2312193.79198.50-19,377-0.01%
2024/01/092184.002183.50185.0009,2990.00%
2024/01/057192.147191.57192.0009,2640.00%
2024/01/042192.003194.00189.50-19,224-0.01%
2024/01/032188.252192.75187.5009,1970.00%
2024/01/021190.001187.00190.0009,1640.00%
2023/12/294190.756197.42189.50-29,163-0.02%
2023/12/284210.882211.00207.5029,0820.02%
2023/12/2700.007209.29206.50-79,110-0.08%
2023/12/263199.832199.25202.5019,1110.01%
2023/12/254198.251194.00195.5039,2220.03%
2023/12/226205.171203.50202.0059,3060.05%
2023/12/211209.002210.25203.00-19,416-0.01%
2023/12/205210.801215.00211.5049,5450.04%
2023/12/191210.0000.00215.0019,4710.01%
2023/12/084227.2500.00225.5049,2930.04%
2023/12/0600.003234.00232.50-39,318-0.03%
2023/12/011241.002242.25243.00-19,910-0.01%
2023/11/306243.926247.00241.5009,9360.00%
2023/11/294246.004250.88247.5009,9890.00%
2023/11/2810244.6010231.90245.0009,9200.00%
2023/11/272224.503224.50223.00-19,783-0.01%
2023/11/243226.004226.38225.00-19,696-0.01%
2023/11/221213.501214.00214.0009,4540.00%
2023/11/214218.2500.00211.5049,3480.04%
2023/11/204200.6310202.70218.50-69,140-0.07%
2023/11/174197.504199.25199.0008,9380.00%
2023/11/162193.751198.50198.0018,7530.01%
2023/11/158194.566197.17189.0028,5410.02%
2023/11/142188.502188.50194.5008,4320.00%
2023/11/137179.797182.36183.0008,3150.00%
2023/11/101180.502182.50179.00-18,248-0.01%
2023/11/092176.506179.17177.50-47,945-0.05%
2023/11/083176.6700.00177.5037,7100.04%
2023/11/075176.005178.00180.0007,5280.00%
2023/11/063158.172169.00173.5017,2340.01%
2023/11/038158.387161.07158.0017,1320.01%
2023/11/0210154.3510155.05160.5007,0010.00%
2023/11/0114148.4315149.67151.00-16,700-0.01%
2023/10/318150.318149.69148.5006,4640.00%
2023/10/303140.503141.67140.5006,2240.00%
2023/10/271142.002141.50139.50-16,176-0.02%
2023/10/261152.0000.00146.0016,0960.02%
2023/10/252151.759150.39151.50-76,047-0.12%
2023/10/2410147.504145.00152.0065,9770.10%
2023/10/232146.753147.83145.50-15,831-0.02%
2023/10/201143.503139.00141.50-25,737-0.03%
2023/10/195146.402143.25142.0035,6710.05%
2023/10/187150.577151.93147.5005,5330.00%
2023/10/1700.008152.50152.50-85,209-0.15%
2023/10/136136.5000.00136.0065,0050.12%
2023/10/061141.502140.50140.00-14,701-0.02%
2023/10/052140.5000.00140.0024,6250.04%
2023/10/031149.001148.00148.0004,3960.00%
2023/10/022142.506139.08146.00-44,202-0.10%
2023/09/287134.144136.75133.0034,0270.07%
2023/09/278131.946132.42137.5023,8370.05%
2023/09/261135.001135.50127.5003,6610.00%
2023/09/253134.003133.83137.0003,4710.00%
2023/09/223128.0044133.59133.50-413,238-1.27%
2023/09/2131120.535127.90127.50263,0520.85%
2023/09/2010131.2000.00125.00103,0070.33%
2023/09/185139.0000.00138.0052,9520.17%
2023/09/151141.0000.00141.0012,9280.03%
2023/09/141137.0000.00138.0012,9050.03%
2023/09/074123.004124.25123.5002,7970.00%
2023/09/0613120.629123.06122.5042,5730.16%
2023/09/0500.0011110.14118.00-112,178-0.51%
2023/09/041103.001103.00107.5002,0670.00%
2023/08/31194.8000.0094.8011,6610.06%
2023/08/2200.00191.5087.30-11,162-0.09%
2023/08/18191.0000.0090.0011,0980.09%
2023/08/17190.30190.2090.0009680.00%
2023/08/1000.00178.0078.50-1763-0.13%
2023/08/09377.13277.7078.3018310.12%
2023/07/10278.00277.2078.0009820.00%
2023/06/1400.00178.7078.90-1850-0.12%
2023/06/08175.30175.2073.5007880.00%
2023/05/1900.00172.1071.90-1830-0.12%
2023/05/15175.5000.0073.5017410.13%
2023/05/121074.251074.0276.7006570.00%
2023/05/1100.00173.3069.80-1592-0.17%
2023/05/1000.00273.1071.50-2578-0.35%
2023/04/2600.00268.8069.70-2580-0.34%
2023/04/24372.13271.9572.2015460.18%
2023/04/21169.40169.5069.4005040.00%
2023/03/10166.1000.0065.8014310.23%
2022/11/0700.00157.6058.80-1188-0.53%
2022/11/04156.1000.0056.6011880.53%
2022/09/1400.00164.7065.00-1214-0.47%
2022/09/12166.7000.0066.5012190.46%
2022/09/0200.00167.6067.10-1216-0.46%
2022/09/01167.0000.0067.0012190.46%
2022/08/25167.00167.2067.1002210.00%
2022/08/17164.5000.0064.3012170.46%
2022/06/29164.90163.9062.1003120.00%
2022/05/1200.000.164.1062.30-0.1958-0.01%
2022/05/110.163.5300.0063.100.19850.01%
2022/04/2500.00260.9560.90-21,643-0.12%
2022/04/21164.2000.0064.5011,6430.06%
2022/03/31173.8000.0073.6011,6290.06%
2022/03/30176.0000.0075.7011,6250.06%
2022/03/1800.00272.8072.30-21,583-0.13%
2022/03/07175.70173.2073.2001,5430.00%
2022/03/04879.88580.0476.7031,5200.20%
2022/03/0300.00178.0077.80-11,421-0.07%
2022/02/2400.00170.8070.20-11,338-0.07%
2022/02/22176.5000.0077.1011,2810.08%
2022/02/2100.00179.0078.50-11,289-0.08%
2022/02/18177.1000.0077.5011,2280.08%
2022/02/1600.00277.6078.30-21,182-0.17%
2022/02/15173.0000.0072.5011,1090.09%
2022/02/14173.4000.0073.4011,0840.09%
2022/02/101275.771274.5074.6001,0210.00%
2022/02/0800.00474.2075.90-4856-0.47%
2022/01/21473.0000.0073.0046110.65%
2022/01/202073.242274.5475.00-2533-0.37%
2022/01/1900.00172.3072.80-1405-0.25%
2022/01/18368.7700.0067.2033570.84%
2021/11/1100.00753.2053.40-7208-3.36%
2021/10/18252.50250.8052.5002430.00%
2021/10/0800.00157.2057.30-1247-0.40%
2021/10/0100.00161.3060.70-1267-0.37%
2021/09/3000.001062.0162.10-10283-3.53%
2021/09/01166.2000.0064.3013840.26%
2021/08/2700.001263.2063.00-12426-2.81%
2021/07/19177.8000.0077.1015360.19%
2021/07/13177.60177.1075.6005510.00%
2021/07/071078.2000.0078.20105951.68%
2021/07/05275.7000.0078.2026450.31%
2021/07/021075.8000.0075.30106891.45%
2021/06/28777.9000.0078.0079990.70%
2021/05/12264.2000.0063.1021,2090.17%
2021/05/06173.7000.0074.1011,1830.08%
2021/04/12186.6000.0085.2011,3710.07%
2021/04/0900.00286.7086.80-21,352-0.15%
2021/04/01286.00186.2087.3011,2020.08%
2021/03/3100.001080.7086.60-101,067-0.94%
2021/03/2500.00275.6075.70-2919-0.22%
2021/03/18179.702479.0879.00-23894-2.57%
2021/03/17378.872578.6778.50-22881-2.50%
2021/03/16378.702578.8379.30-22879-2.50%
2021/03/12877.85278.4077.6068810.68%
2021/03/111078.96979.5679.9018410.12%
2021/01/1500.00177.2076.20-1673-0.15%
2021/01/1400.00879.8879.30-8666-1.20%
2021/01/11479.38479.8079.7006360.00%
2020/09/2500.00265.1065.60-21,228-0.16%
2020/09/23370.20369.6069.8001,2000.00%
2020/09/22370.10371.0069.6001,1940.00%
2020/09/21171.0000.0070.1011,1800.08%
2020/09/17175.20674.2773.00-51,141-0.44%
2020/09/16374.87375.7775.5001,1140.00%
2020/09/15174.8000.0075.5011,0640.09%
2020/09/14876.58277.2075.7061,0340.58%
2020/09/11368.90370.0071.5008660.00%
2020/08/061064.8000.0065.30105751.74%
2020/07/2900.00161.1061.10-1637-0.16%
2020/07/24164.50264.0063.30-1655-0.15%
2020/05/1800.002062.0061.80-201,099-1.82%
2020/05/111067.2000.0067.50101,1530.87%
2020/04/231068.1000.0068.30101,3240.75%
2020/04/201068.8000.0068.70101,4110.71%
2020/04/071063.30162.5064.1091,8410.49%
2020/03/2700.00563.9261.30-51,950-0.26%
2020/03/2500.00459.5059.60-41,960-0.20%
2020/03/24157.90157.4057.6001,9440.00%
2020/03/20558.0000.0058.3051,9330.26%
2020/03/121070.9000.0071.40101,8850.53%
2020/03/10577.7000.0079.3051,8360.27%
2020/03/0900.00179.0078.60-11,808-0.06%
2020/03/0600.00185.5084.50-11,763-0.06%
2020/03/05186.9000.0087.9011,7430.06%
2020/02/2700.00283.1083.10-21,700-0.12%
2020/02/2000.00284.4084.40-21,661-0.12%
2020/02/07183.00183.3081.3002,0010.00%
2020/02/041079.9000.0080.00101,9630.51%
2020/01/1700.00192.9094.00-11,847-0.05%
2020/01/16196.7000.0093.8011,8290.05%
2020/01/081188.3000.0088.00111,6490.67%
2020/01/07190.20189.6091.0001,6180.00%
2020/01/0600.00196.0094.40-11,574-0.06%
2020/01/03196.00397.0096.70-21,555-0.13%
2020/01/02397.5000.00100.0031,5020.20%
2019/12/31198.20196.6095.3001,4100.00%
2019/11/2800.001083.0082.20-101,013-0.99%
2019/11/1900.001082.2081.60-10984-1.02%
2019/11/15481.63381.2781.4019670.10%
2019/11/1300.00181.6080.90-1905-0.11%
2019/11/08277.501079.0078.30-8743-1.08%
2019/11/06274.5000.0074.5025630.35%
2019/09/2700.00267.6067.70-2636-0.31%
2019/09/04171.5000.0071.6015980.17%
2019/08/281073.8900.0072.20105651.77%
2019/08/191069.4700.0070.00104642.15%
2019/07/251070.2000.0070.00104602.17%
2019/07/18270.7000.0070.6023840.52%
2019/07/15271.5000.0071.6023940.51%
2019/07/11170.1000.0070.2014020.25%
2019/06/171065.4000.0065.20105911.69%
2019/06/131065.1000.0064.90106311.58%
2019/05/31164.0000.0064.1018060.12%
2019/05/3000.00163.6063.60-1824-0.12%
2019/04/0800.00171.5071.60-11,781-0.06%
2019/03/1900.00275.4072.50-21,685-0.12%
2019/03/1200.001373.8673.40-131,628-0.80%
2019/03/08173.00173.0073.0001,6090.00%
2019/03/06274.2000.0074.1021,5420.13%
2019/03/041376.4200.0076.60131,4970.87%
2019/02/27275.30275.0075.7001,4090.00%
2019/02/11166.8000.0068.2011,0640.09%
2019/01/2400.00162.9063.10-1913-0.11%
2019/01/16164.30164.5064.8007960.00%
2018/12/14154.50154.3054.3002480.00%
2018/08/0800.00153.7052.80-1330-0.30%
2018/08/03153.4000.0053.4012930.34%
2018/03/2100.00153.6053.70-1273-0.37%
2018/03/13152.50152.7052.4002120.00%
2018/03/12251.95152.6051.9012120.47%
2018/01/0300.00152.0052.00-1182-0.55%
2018/01/0200.00151.2051.70-1187-0.53%
兆利 相關文章