兆利 (3548)-兆豐-南門券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
▼6.0
漲幅
-2.75%
成交量
4,272張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	216.50	0	0.00	218.00	1	9,034	0.01%
2024/05/07	0.1	208.50	0.1	213.50	212.50	0	9,106	0.00%
2024/05/02	1.1	218.05	1	219.00	219.50	0.1	9,381	0.00%
2024/04/30	0	0.00	45	223.56	222.50	-45	9,466	-0.48%
2024/04/29	45	220.34	1	220.50	218.00	44	9,458	0.47%
2024/04/26	1	215.00	0	0.00	214.50	1	9,576	0.01%
2024/04/25	0	0.00	1	218.00	215.00	-1	9,653	-0.01%
2024/04/12	4	272.88	4	276.50	276.00	0	10,439	0.00%
2024/04/10	1	276.50	1	273.00	274.00	0	10,525	0.00%
2024/04/09	1	271.00	0	0.00	269.00	1	10,509	0.01%
2024/04/08	0	0.00	2	280.00	277.50	-2	10,490	-0.02%
2024/04/02	2	265.00	0	0.00	263.00	2	10,497	0.02%
2024/04/01	5	289.00	5	290.30	287.00	0	10,496	0.00%
2024/03/28	0	0.00	1	258.50	260.50	-1	10,196	-0.01%
2024/03/27	4	250.38	4	258.00	252.00	0	10,139	0.00%
2024/03/26	3	247.00	2	248.00	251.00	1	10,149	0.01%
2024/03/25	10	257.30	10	259.70	254.50	0	10,310	0.00%
2024/03/22	0	265.75	0	0.00	262.00	0	10,396	0.00%
2024/03/21	1	271.50	1	273.50	272.50	0	10,421	0.00%
2024/03/20	3	276.00	3	278.33	272.00	0	10,374	0.00%
2024/03/19	0	0.00	2	290.50	282.00	-2	10,312	-0.02%
2024/03/18	8	282.31	6	280.08	287.00	2	10,252	0.02%
2024/03/15	5	285.90	5	288.00	282.50	0	10,155	0.00%
2024/03/14	5	273.50	5	280.30	271.00	0	9,968	0.00%
2024/03/13	10	293.40	11	283.82	287.50	-1	9,824	-0.01%
2024/03/12	4	292.38	4	290.88	288.00	0	9,656	0.00%
2024/03/11	18	279.67	16	270.50	286.00	2	9,464	0.02%
2024/03/08	5	282.30	5	276.80	260.00	0	9,262	0.00%
2024/03/07	1	275.00	4	281.88	287.50	-3	8,784	-0.03%
2024/03/05	4	260.88	1	268.00	261.00	3	8,602	0.03%
2024/03/04	3	281.00	8	271.63	257.50	-5	8,689	-0.06%
2024/02/29	8	250.31	3	252.17	250.00	5	8,589	0.06%
2024/02/26	2	236.25	0	0.00	235.00	2	8,811	0.02%
2024/02/22	3	241.00	0	0.00	240.50	3	9,081	0.03%
2024/02/20	0	0.00	4	238.63	236.50	-4	9,228	-0.04%
2024/02/19	1	250.50	6	240.58	235.00	-5	9,327	-0.05%
2024/02/16	0	0.00	1	257.50	257.00	-1	9,405	-0.01%
2024/02/15	0	0.00	2	268.00	265.50	-2	9,548	-0.02%
2024/02/05	4	247.50	2	249.00	266.50	2	9,398	0.02%
2024/02/02	1	239.50	3	242.67	242.50	-2	9,360	-0.02%
2024/02/01	3	238.67	3	240.00	231.00	0	9,311	0.00%
2024/01/31	7	224.43	7	229.14	233.50	0	9,176	0.00%
2024/01/24	1	205.00	0	0.00	208.00	1	9,435	0.01%
2024/01/22	4	194.00	4	192.75	195.00	0	9,543	0.00%
2024/01/19	3	209.83	3	203.67	202.00	0	9,453	0.00%
2024/01/18	10	208.50	10	209.65	211.00	0	9,369	0.00%
2024/01/17	1	218.50	1	217.00	218.50	0	9,333	0.00%
2024/01/15	1	214.50	2	214.75	213.00	-1	9,350	-0.01%
2024/01/12	2	215.00	2	216.50	217.00	0	9,344	0.00%
2024/01/11	3	207.00	3	208.33	212.50	0	9,293	0.00%
2024/01/10	16	199.16	16	191.13	198.50	0	9,377	0.00%
2024/01/09	12	182.29	13	185.15	185.00	-1	9,299	-0.01%
2024/01/08	2	193.75	1	196.00	191.00	1	9,216	0.01%
2024/01/05	2	194.75	2	192.00	192.00	0	9,264	0.00%
2024/01/04	1	196.00	0	0.00	189.50	1	9,224	0.01%
2024/01/03	1	193.00	1	187.50	187.50	0	9,197	0.00%
2024/01/02	15	187.00	15	186.23	190.00	0	9,164	0.00%
2023/12/29	1	192.00	13	188.38	189.50	-12	9,163	-0.13%
2023/12/28	5	210.50	5	212.40	207.50	0	9,082	0.00%
2023/12/27	6	206.25	3	208.50	206.50	3	9,110	0.03%
2023/12/26	10	203.50	10	201.50	202.50	0	9,111	0.00%
2023/12/25	0	0.00	1	195.50	195.50	-1	9,222	-0.01%
2023/12/20	2	215.75	2	212.75	211.50	0	9,545	0.00%
2023/12/19	19	206.55	20	203.13	215.00	-1	9,471	-0.01%
2023/12/18	5	200.60	4	199.88	195.50	1	9,334	0.01%
2023/12/15	0	0.00	1	193.00	193.00	-1	9,260	-0.01%
2023/12/14	3	195.33	0	0.00	199.00	3	9,266	0.03%
2023/12/13	2	202.50	3	206.33	199.50	-1	9,259	-0.01%
2023/12/12	2	223.00	1	229.50	221.50	1	9,198	0.01%
2023/12/08	2	224.50	0	0.00	225.50	2	9,293	0.02%
2023/12/04	0	0.00	1	232.00	231.00	-1	9,559	-0.01%
2023/12/01	1	241.00	1	243.00	243.00	0	9,910	0.00%
2023/11/30	4	242.88	3	241.33	241.50	1	9,936	0.01%
2023/11/29	7	244.79	8	245.13	247.50	-1	9,989	-0.01%
2023/11/28	1	225.00	3	233.17	245.00	-2	9,920	-0.02%
2023/11/27	2	226.25	2	222.50	223.00	0	9,783	0.00%
2023/11/24	3	219.17	1	225.00	225.00	2	9,696	0.02%
2023/11/22	1	216.50	1	218.50	214.00	0	9,454	0.00%
2023/11/21	4	219.75	0	0.00	211.50	4	9,348	0.04%
2023/11/20	4	208.38	4	210.13	218.50	0	9,140	0.00%
2023/11/17	3	198.83	3	200.33	199.00	0	8,938	0.00%
2023/11/16	19	197.05	19	188.92	198.00	0	8,753	0.00%
2023/11/14	21	193.98	27	190.09	194.50	-6	8,432	-0.07%
2023/11/13	0	0.00	1	183.00	183.00	-1	8,315	-0.01%
2023/11/10	18	182.00	17	183.62	179.00	1	8,248	0.01%
2023/11/09	13	179.81	9	180.00	177.50	4	7,945	0.05%
2023/11/08	2	175.00	3	176.83	177.50	-1	7,710	-0.01%
2023/11/07	6	176.58	4	174.50	180.00	2	7,528	0.03%
2023/11/06	1	159.00	1	170.00	173.50	0	7,234	0.00%
2023/11/03	1	159.00	1	161.00	158.00	0	7,132	0.00%
2023/11/02	5	156.60	6	157.50	160.50	-1	7,001	-0.01%
2023/11/01	17	143.12	17	144.06	151.00	0	6,700	0.00%
2023/10/31	1	150.00	1	154.00	148.50	0	6,464	0.00%
2023/10/27	1	142.50	1	142.50	139.50	0	6,176	0.00%
2023/10/24	0	0.00	2	151.50	152.00	-2	5,977	-0.03%
2023/10/23	1	144.50	1	146.00	145.50	0	5,831	0.00%
2023/10/20	1	144.00	1	143.00	141.50	0	5,737	0.00%
2023/10/19	4	143.13	3	141.50	142.00	1	5,671	0.02%
2023/10/18	2	151.50	2	152.50	147.50	0	5,533	0.00%
2023/10/16	0	0.00	1	140.00	139.00	-1	5,086	-0.02%
2023/10/13	5	140.40	5	136.30	136.00	0	5,005	0.00%
2023/10/12	1	137.00	0	0.00	138.50	1	4,867	0.02%
2023/10/05	4	142.63	4	142.50	140.00	0	4,625	0.00%
2023/10/04	5	143.30	5	141.80	144.00	0	4,496	0.00%
2023/10/03	1	149.50	1	148.00	148.00	0	4,396	0.00%
2023/10/02	6	141.17	6	142.08	146.00	0	4,202	0.00%
2023/09/28	17	140.00	18	136.42	133.00	-1	4,027	-0.02%
2023/09/27	29	134.48	28	132.13	137.50	1	3,837	0.03%
2023/09/26	1	134.00	1	135.50	127.50	0	3,661	0.00%
2023/09/25	7	133.21	7	132.79	137.00	0	3,471	0.00%
2023/09/13	1	124.00	4	125.88	131.50	-3	2,872	-0.10%
2023/09/07	2	125.00	2	122.00	123.50	0	2,797	0.00%
2023/09/06	27	120.81	28	120.38	122.50	-1	2,573	-0.04%
2023/09/04	3	106.00	0	0.00	107.50	3	2,067	0.15%
2023/09/01	4	94.58	4	104.00	104.00	0	1,843	0.00%
2023/08/31	0	0.00	11	92.90	94.80	-11	1,661	-0.66%
2023/08/29	6	89.23	0	0.00	86.00	6	1,463	0.41%
2023/08/28	5	87.30	1	96.20	86.20	4	1,421	0.28%
2023/08/18	1	94.00	0	0.00	90.00	1	1,098	0.09%
2023/08/17	0	0.00	1	89.40	90.00	-1	968	-0.10%
2023/08/16	1	87.30	0	0.00	87.30	1	822	0.12%
2023/08/14	1	76.70	1	77.40	77.40	0	732	0.00%
2023/08/07	0	0.00	1	70.70	71.30	-1	882	-0.11%
2023/07/24	1	68.00	4	69.40	67.80	-3	924	-0.32%
2023/06/21	1	77.80	0	0.00	77.00	1	934	0.11%
2023/06/19	3	79.70	0	0.00	79.20	3	923	0.32%
2023/06/14	1	78.40	1	79.00	78.90	0	850	0.00%
2023/06/12	0	0.00	1	74.50	74.40	-1	798	-0.13%
2023/06/09	1	73.90	0	0.00	74.10	1	792	0.13%
2023/05/17	0	0.00	2	74.10	74.20	-2	795	-0.25%
2023/05/15	3	74.77	1	73.50	73.50	2	741	0.27%
2023/05/11	3	72.30	3	71.37	69.80	0	592	0.00%
2023/04/20	0	0.00	1	68.60	69.40	-1	471	-0.21%
2023/04/10	1	66.90	0	0.00	66.50	1	458	0.22%
2023/02/02	0	0.00	1	64.40	64.60	-1	179	-0.56%
2023/02/01	0	0.00	1	63.90	64.50	-1	176	-0.57%
2022/12/20	1	57.40	0	0.00	57.10	1	153	0.65%
2022/12/16	0	0.00	7	59.00	58.80	-7	156	-4.48%
2022/12/14	7	59.93	0	0.00	59.60	7	158	4.42%
2022/11/24	0	0.00	1	61.30	61.20	-1	163	-0.61%
2022/11/22	1	60.40	0	0.00	60.20	1	164	0.61%
2022/07/14	0	0.00	1	55.60	55.30	-1	249	-0.40%
2022/05/27	1	66.20	1	66.70	66.20	0	603	0.00%
2022/05/12	1	64.80	1	65.40	62.30	0	958	0.00%
2022/04/13	0	0.00	2	69.50	68.30	-2	1,667	-0.12%
2022/03/31	1	75.40	0	0.00	73.60	1	1,629	0.06%
2022/03/04	2	77.95	2	79.65	76.70	0	1,520	0.00%
2022/02/24	0	0.00	3	75.13	70.20	-3	1,338	-0.22%
2022/02/22	1	78.00	0	0.00	77.10	1	1,281	0.08%
2022/02/21	3	80.80	0	0.00	78.50	3	1,289	0.23%
2022/02/17	0	0.00	2	76.80	76.70	-2	1,211	-0.17%
2022/02/16	2	76.90	0	0.00	78.30	2	1,182	0.17%
2022/02/15	0	0.00	2	74.00	72.50	-2	1,109	-0.18%
2022/01/21	5	74.48	7	73.46	73.00	-2	611	-0.33%
2022/01/20	1	74.00	2	75.35	75.00	-1	533	-0.19%
2022/01/19	1	70.60	1	72.90	72.80	0	405	0.00%
2022/01/10	0	0.00	10	68.30	65.90	-10	326	-3.07%
2022/01/05	10	65.50	0	0.00	64.80	10	304	3.28%
2021/11/18	0	0.00	1	58.50	60.00	-1	233	-0.43%
2021/11/09	0	0.00	1	54.30	54.20	-1	216	-0.46%
2021/11/02	2	54.50	0	0.00	53.00	2	240	0.83%
2021/09/06	0	0.00	5	61.90	61.10	-5	372	-1.34%
2021/09/01	5	65.60	0	0.00	64.30	5	384	1.30%
2021/08/17	0	0.00	4	62.05	61.00	-4	451	-0.89%
2021/08/13	1	64.00	0	0.00	63.10	1	450	0.22%
2021/08/09	2	64.20	0	0.00	64.50	2	470	0.42%
2021/07/28	1	70.00	1	69.90	69.70	0	513	0.00%
2021/07/27	0	0.00	1	72.00	70.30	-1	524	-0.19%
2021/07/23	2	70.40	0	0.00	71.40	2	539	0.37%
2021/07/22	2	72.00	0	0.00	70.10	2	539	0.37%
2021/07/21	1	70.70	0	0.00	71.10	1	536	0.19%
2021/06/30	1	75.50	0	0.00	75.90	1	742	0.13%
2021/06/15	0	0.00	1	75.40	75.80	-1	1,041	-0.10%
2021/06/07	0	0.00	1	77.80	79.40	-1	1,146	-0.09%
2021/06/02	0	0.00	1	76.30	75.00	-1	1,136	-0.09%
2021/05/27	0	0.00	1	70.50	71.90	-1	1,138	-0.09%
2021/05/25	0	0.00	2	69.00	68.50	-2	1,178	-0.17%
2021/05/20	6	65.53	6	65.23	64.90	0	1,226	0.00%
2021/05/19	2	67.00	0	0.00	67.20	2	1,230	0.16%
2021/05/13	1	63.90	1	66.00	66.80	0	1,216	0.00%
2021/05/04	1	75.30	0	0.00	74.60	1	1,185	0.08%
2021/05/03	2	78.00	0	0.00	77.50	2	1,172	0.17%
2021/04/14	1	80.10	0	0.00	80.10	1	1,289	0.08%
2021/04/13	4	82.58	0	0.00	82.00	4	1,353	0.30%
2021/04/09	1	86.60	0	0.00	86.80	1	1,352	0.07%
2021/04/08	0	0.00	1	91.20	90.70	-1	1,305	-0.08%
2021/04/01	1	89.20	1	88.80	87.30	0	1,202	0.00%
2021/03/31	1	81.90	0	0.00	86.60	1	1,067	0.09%
2021/03/29	0	0.00	1	77.80	78.80	-1	929	-0.11%
2021/03/25	1	75.80	0	0.00	75.70	1	919	0.11%
2021/03/24	0	0.00	2	77.05	76.70	-2	911	-0.22%
2021/03/23	1	76.10	0	0.00	76.80	1	909	0.11%
2021/03/17	1	79.50	0	0.00	78.50	1	881	0.11%
2021/03/16	2	78.90	6	78.82	79.30	-4	879	-0.45%
2021/03/15	1	77.50	0	0.00	77.20	1	888	0.11%
2021/03/11	1	79.70	0	0.00	79.90	1	841	0.12%
2021/03/10	0	0.00	2	77.35	76.70	-2	799	-0.25%
2021/02/26	5	75.66	0	0.00	75.90	5	768	0.65%
2021/02/24	0	0.00	1	76.20	76.20	-1	724	-0.14%
2021/02/03	1	70.10	0	0.00	70.00	1	703	0.14%
2021/01/18	1	74.20	0	0.00	74.30	1	678	0.15%
2021/01/14	0	0.00	2	79.40	79.30	-2	666	-0.30%
2021/01/08	0	0.00	1	79.30	79.90	-1	624	-0.16%
2021/01/06	0	0.00	7	78.67	77.80	-7	551	-1.27%
2020/12/21	0	0.00	1	69.70	69.90	-1	472	-0.21%
2020/12/17	1	70.00	0	0.00	69.50	1	491	0.20%
2020/12/15	1	69.20	1	70.30	69.30	0	530	0.00%
2020/12/11	0	0.00	1	72.50	72.00	-1	603	-0.17%
2020/12/10	0	0.00	1	73.20	73.00	-1	626	-0.16%
2020/12/09	0	0.00	1	72.90	72.80	-1	781	-0.13%
2020/11/12	1	70.20	0	0.00	69.70	1	1,024	0.10%
2020/10/28	1	67.20	1	67.20	67.20	0	1,013	0.00%
2020/10/26	3	68.23	3	67.40	67.40	0	1,012	0.00%
2020/10/21	1	70.10	0	0.00	69.70	1	1,015	0.10%
2020/10/15	2	66.80	2	66.80	66.80	0	1,011	0.00%
2020/10/14	2	67.40	2	68.40	67.80	0	1,024	0.00%
2020/10/13	0	0.00	1	67.30	67.80	-1	1,036	-0.10%
2020/10/06	0	0.00	1	68.60	68.10	-1	1,219	-0.08%
2020/09/24	1	68.50	1	65.70	66.10	0	1,220	0.00%
2020/09/22	1	70.60	0	0.00	69.60	1	1,194	0.08%
2020/09/16	5	76.94	2	77.70	75.50	3	1,114	0.27%
2020/09/14	10	76.20	9	77.28	75.70	1	1,034	0.10%
2020/09/11	1	68.50	2	70.25	71.50	-1	866	-0.12%
2020/09/10	0	0.00	3	68.60	71.10	-3	797	-0.38%
2020/09/08	0	0.00	1	67.90	66.30	-1	730	-0.14%
2020/08/31	5	67.30	0	0.00	68.00	5	689	0.73%
2020/08/27	4	66.50	4	67.50	66.90	0	660	0.00%
2020/08/18	2	63.90	2	64.90	64.00	0	571	0.00%
2020/08/06	0	0.00	1	64.60	65.30	-1	575	-0.17%
2020/07/28	1	62.00	0	0.00	59.50	1	643	0.16%
2020/07/24	0	0.00	1	64.00	63.30	-1	655	-0.15%
2020/07/21	2	64.60	2	65.70	65.00	0	657	0.00%
2020/07/15	6	70.15	10	71.19	69.60	-4	624	-0.64%
2020/07/07	3	64.00	0	0.00	63.20	3	470	0.64%
2020/07/06	0	0.00	1	64.60	64.80	-1	483	-0.21%
2020/07/03	2	63.75	1	64.30	63.90	1	498	0.20%
2020/05/21	1	64.30	0	0.00	64.00	1	1,056	0.09%
2020/05/15	1	63.60	0	0.00	63.60	1	1,113	0.09%
2020/05/14	0	0.00	1	66.60	64.10	-1	1,117	-0.09%
2020/05/08	0	0.00	1	66.90	66.60	-1	1,172	-0.09%
2020/05/07	4	67.63	0.4	67.10	67.10	3.7	1,173	0.31%
2020/05/04	2	69.20	2	70.00	69.60	0	1,212	0.00%
2020/04/29	1.4	70.65	0	0.00	70.20	1.4	1,232	0.11%
2020/04/27	1	68.50	0	0.00	69.00	1	1,273	0.08%
2020/04/17	1	68.80	0	0.00	68.90	1	1,460	0.07%
2020/04/14	0	0.00	0.2	68.70	68.50	-0.2	1,501	-0.01%
2020/04/10	0	0.00	1	67.40	67.40	-1	1,551	-0.06%
2020/04/08	0.2	68.00	0	0.00	68.20	0.2	1,673	0.01%
2020/03/30	1	60.00	0	0.00	60.40	1	1,948	0.05%
2020/03/26	1	63.00	1	62.60	61.80	0	1,970	0.00%
2020/03/25	1	59.60	0	0.00	59.60	1	1,960	0.05%
2020/03/20	1	59.60	0	0.00	58.30	1	1,933	0.05%
2020/03/16	2	67.00	0	0.00	67.00	2	1,913	0.10%
2020/03/13	1	66.00	1	67.10	70.00	0	1,901	0.00%
2020/03/12	1	74.00	0	0.00	71.40	1	1,885	0.05%
2020/03/11	0	0.00	1	80.00	76.90	-1	1,848	-0.05%
2020/03/10	1	79.00	0	0.00	79.30	1	1,836	0.05%
2020/03/09	1	80.00	0	0.00	78.60	1	1,808	0.06%
2020/03/06	7	84.99	6	84.50	84.50	1	1,763	0.06%
2020/03/05	0	0.00	2	86.55	87.90	-2	1,743	-0.11%
2020/03/03	1	83.20	1	84.80	83.00	0	1,706	0.00%
2020/02/27	4	83.80	4	83.10	83.10	0	1,700	0.00%
2020/02/25	1	83.40	2	83.80	82.80	-1	1,678	-0.06%
2020/02/24	2	82.00	0	0.00	82.10	2	1,678	0.12%
2020/02/21	0	0.00	1	86.40	85.60	-1	1,672	-0.06%
2020/02/19	1	84.50	1	84.40	84.60	0	1,674	0.00%
2020/02/18	2	85.05	1	86.00	84.30	1	1,721	0.06%
2020/02/17	1	84.10	0	0.00	84.10	1	1,730	0.06%
2020/02/13	0	0.00	1	85.40	83.60	-1	1,818	-0.05%
2020/02/07	1	81.30	2	83.85	81.30	-1	2,001	-0.05%
2020/02/03	2	75.10	0	0.00	77.40	2	1,962	0.10%
2020/01/31	1	80.90	4	81.50	80.60	-3	1,933	-0.16%
2020/01/30	2	82.80	0	0.00	81.90	2	1,904	0.10%
2020/01/20	4	91.18	0	0.00	90.90	4	1,878	0.21%
2020/01/16	4	93.60	2	95.45	93.80	2	1,829	0.11%
2020/01/15	2	91.30	2	91.90	91.90	0	1,783	0.00%
2020/01/13	2	90.90	2	94.00	92.10	0	1,738	0.00%
2020/01/06	0	0.00	2	95.10	94.40	-2	1,574	-0.13%
2020/01/03	2	97.15	2	97.55	96.70	0	1,555	0.00%
2020/01/02	3	98.43	4	98.78	100.00	-1	1,502	-0.07%
2019/12/31	6	96.40	4	96.20	95.30	2	1,410	0.14%
2019/12/30	4	90.43	4	91.23	92.40	0	1,223	0.00%
2019/12/23	6	83.00	6	82.80	82.80	0	1,079	0.00%
2019/12/12	2	81.75	2	82.20	82.40	0	1,027	0.00%
2019/12/02	1	77.40	0	0.00	77.50	1	1,034	0.10%
2019/11/29	1	80.60	0	0.00	80.00	1	1,023	0.10%
2019/11/25	3	81.13	2	81.30	81.30	1	993	0.10%
2019/11/22	5	82.06	5	81.64	81.30	0	1,023	0.00%
2019/11/21	1	81.80	0	0.00	81.70	1	1,001	0.10%
2019/11/19	0	0.00	1	81.10	81.60	-1	984	-0.10%
2019/11/18	2	80.90	2	81.40	81.40	0	973	0.00%
2019/11/15	2	81.10	2	81.40	81.40	0	967	0.00%
2019/11/14	4	80.05	4	80.75	80.60	0	928	0.00%
2019/11/08	1	76.90	0	0.00	78.30	1	743	0.13%
2019/11/05	2	74.10	3	73.23	73.60	-1	543	-0.18%
2019/10/29	0	0.00	2	70.30	69.40	-2	494	-0.40%
2019/10/01	2	68.00	0	0.00	68.00	2	621	0.32%
2019/08/27	0	0.00	1	73.00	72.90	-1	538	-0.19%
2019/08/05	1	67.30	0	0.00	66.90	1	447	0.22%
2019/05/17	10	64.90	10	63.80	63.70	0	1,182	0.00%
2019/05/14	2	64.00	2	65.00	65.80	0	1,240	0.00%
2019/05/07	0	0.00	2	68.20	68.00	-2	1,329	-0.15%
2019/05/06	2	67.20	0	0.00	67.30	2	1,339	0.15%
2019/05/02	0	0.00	2	68.10	68.00	-2	1,364	-0.15%
2019/04/30	4	66.80	2	67.15	67.70	2	1,372	0.15%
2019/04/29	3	67.37	3	66.70	66.70	0	1,397	0.00%
2019/04/15	0	0.00	3	70.83	71.20	-3	1,672	-0.18%
2019/04/12	8	70.71	5	70.20	70.20	3	1,683	0.18%
2019/04/11	0	0.00	4	72.15	71.80	-4	1,716	-0.23%
2019/04/10	7	70.70	3	70.70	70.70	4	1,703	0.23%
2019/03/28	3	68.50	3	70.03	70.90	0	1,790	0.00%
2019/03/22	0	0.00	2	72.40	72.40	-2	1,722	-0.12%
2019/03/20	2	71.50	2	71.10	71.10	0	1,703	0.00%
2019/03/14	8	72.28	8	71.20	71.20	0	1,653	0.00%
2019/03/07	2	72.80	2	71.50	71.50	0	1,578	0.00%
2019/03/06	14	74.77	16	74.32	74.10	-2	1,542	-0.13%
2019/03/04	5	78.08	1	80.30	76.60	4	1,497	0.27%
2019/02/26	2	74.70	2	74.50	74.50	0	1,385	0.00%
2019/02/22	4	74.70	7	73.86	73.50	-3	1,330	-0.23%
2019/02/20	3	73.50	0	0.00	73.80	3	1,284	0.23%
2019/02/19	2	74.90	2	72.40	72.30	0	1,248	0.00%
2019/02/15	6	67.80	6	67.30	67.30	0	1,129	0.00%
2019/02/14	4	68.85	6	69.40	69.30	-2	1,118	-0.18%
2019/02/13	2	69.40	0	0.00	68.60	2	1,112	0.18%
2019/02/12	2	67.70	2	67.80	67.80	0	1,077	0.00%
2019/02/11	2	66.60	2	67.20	68.20	0	1,064	0.00%
2019/01/30	2	66.50	2	66.50	66.50	0	1,040	0.00%
2019/01/22	2	63.30	2	63.00	63.00	0	878	0.00%
2019/01/17	5	64.00	5	62.80	62.80	0	826	0.00%
2019/01/14	4	61.80	4	62.70	64.00	0	720	0.00%
2019/01/11	2	62.50	2	62.50	62.50	0	701	0.00%
2019/01/09	2	60.30	2	60.50	60.50	0	613	0.00%
2018/07/18	0	0.00	6	50.40	51.00	-6	138	-4.33%
2018/04/09	0	0.00	19	53.00	52.50	-19	292	-6.49%
2018/03/30	0	0.00	1	53.50	53.00	-1	289	-0.35%
2018/03/22	5	53.40	0	0.00	53.10	5	276	1.81%
2018/03/19	10	54.25	0	0.00	53.30	10	267	3.73%
2018/03/15	5	54.00	0	0.00	54.20	5	255	1.95%
2018/03/14	5	54.00	7	55.06	53.60	-2	249	-0.80%
2018/03/13	3	52.30	6	52.30	52.40	-3	212	-1.41%
2018/03/12	3	52.70	10	52.85	51.90	-7	212	-3.30%
2018/03/09	5	53.60	30	53.05	52.70	-25	199	-12.54%
2018/02/27	0	0.00	5	48.80	49.10	-5	152	-3.29%
2018/02/22	0	0.00	3	47.50	47.65	-3	152	-1.96%
2018/02/21	3	46.80	0	0.00	47.35	3	153	1.96%
2018/02/12	5	46.18	0	0.00	46.10	5	154	3.25%
2018/02/06	0	0.00	5	46.80	46.85	-5	156	-3.20%
2018/01/31	1	50.00	0	0.00	49.90	1	171	0.58%
2018/01/26	1	50.50	0	0.00	50.40	1	170	0.58%
2018/01/17	4	50.68	0	0.00	50.60	4	174	2.30%
2018/01/15	4	50.43	0	0.00	50.20	4	179	2.23%
2018/01/12	13	50.71	0	0.00	50.30	13	180	7.22%
2018/01/11	0	0.00	1	50.00	50.10	-1	182	-0.55%
2018/01/10	10	50.42	0	0.00	50.20	10	182	5.47%
2018/01/04	0	0.00	1	52.70	52.60	-1	181	-0.55%
2018/01/03	0	0.00	1	52.00	52.00	-1	182	-0.55%