台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.75%
  • 成交量
    4,272
  • 產業
    上櫃 電子零組件類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關-國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/095221.505212.00212.0008,8200.00%
2024/05/083219.677219.36218.00-49,034-0.04%
2024/05/062214.251214.50209.5019,1160.01%
2024/05/030215.0000.00213.5009,1740.00%
2024/05/020220.0000.00219.5009,3810.00%
2024/04/301223.171223.00222.5009,4660.00%
2024/04/291216.5000.00218.0019,4580.01%
2024/04/264215.253221.17214.5019,5760.01%
2024/04/250215.5000.00215.0009,6530.00%
2024/04/241.1228.6900.00228.501.19,6760.01%
2024/04/2212221.331.1225.00218.5010.99,8160.11%
2024/04/191.1237.7500.00234.501.19,8310.01%
2024/04/181241.501243.50250.0009,9560.00%
2024/04/172245.282253.25246.00010,1450.00%
2024/04/161251.0000.00239.00110,2900.01%
2024/04/151261.5000.00258.00110,4010.01%
2024/04/1100.002276.00270.50-210,477-0.02%
2024/04/102273.782277.25274.00010,5250.00%
2024/04/095265.208266.56269.00-310,509-0.03%
2024/04/085.1285.918288.38277.50-2.910,490-0.03%
2024/04/031266.002271.00277.00-110,490-0.01%
2024/04/023270.0000.00263.00310,4970.03%
2024/04/0100.001.1293.68287.00-1.110,496-0.01%
2024/03/296263.754279.25286.50210,3510.02%
2024/03/280259.003256.67260.50-310,196-0.03%
2024/03/274251.013255.83252.00110,1390.01%
2024/03/262251.002252.50251.00010,1490.00%
2024/03/252255.7500.00254.50210,3100.02%
2024/03/223262.335262.80262.00-210,396-0.02%
2024/03/213276.0000.00272.50310,4210.03%
2024/03/201273.001283.50272.00010,3740.00%
2024/03/193286.172288.75282.00110,3120.01%
2024/03/183284.503284.83287.00010,2520.00%
2024/03/153286.812282.00282.50110,1550.01%
2024/03/148280.947272.14271.0019,9680.01%
2024/03/135286.705288.40287.5009,8240.00%
2024/03/116264.507267.43286.00-19,464-0.01%
2024/03/0815280.5213278.69260.0029,2620.02%
2024/03/0714275.3920282.48287.50-68,784-0.07%
2024/03/063258.003262.33261.5008,5260.00%
2024/03/0517.1262.3117261.59261.000.18,6020.00%
2024/03/0411272.457.3273.53257.503.78,6890.04%
2024/03/015252.305.1259.23262.50-0.18,6550.00%
2024/02/296246.2511250.05250.00-58,589-0.06%
2024/02/274236.136238.17239.50-28,729-0.02%
2024/02/261240.001236.00235.0008,8110.00%
2024/02/232238.0000.00236.0028,9150.02%
2024/02/225246.204244.38240.5019,0810.01%
2024/02/212.1242.609252.67252.50-6.99,136-0.08%
2024/02/202242.2500.00236.5029,2280.02%
2024/02/196.3247.3900.00235.006.39,3270.07%
2024/02/167.1256.057258.00257.000.19,4050.00%
2024/02/159.4264.415268.40265.504.49,5480.05%
2024/02/054249.005255.20266.50-19,398-0.01%
2024/02/023246.175250.70242.50-29,360-0.02%
2024/02/016233.924233.25231.0029,3110.02%
2024/01/316220.586227.25233.5009,1760.00%
2024/01/306212.176217.00217.0009,2130.00%
2024/01/257214.297219.07211.5009,4580.00%
2024/01/245200.007204.86208.00-29,435-0.02%
2024/01/234196.504199.00195.5009,5550.00%
2024/01/2213193.7713193.69195.0009,5430.00%
2024/01/1915213.3000.00202.00159,4530.16%
2024/01/187210.577211.00211.0009,3690.00%
2024/01/174220.883220.50218.5019,3330.01%
2024/01/152219.502213.00213.0009,3500.00%
2024/01/122217.003216.67217.00-19,344-0.01%
2024/01/118206.138210.38212.5009,2930.00%
2024/01/103186.179195.00198.50-69,377-0.06%
2024/01/0921183.4020183.90185.0019,2990.01%
2024/01/0800.006191.00191.00-69,216-0.07%
2024/01/054192.004194.88192.0009,2640.00%
2024/01/0411191.508193.06189.5039,2240.03%
2024/01/034189.885188.40187.50-19,197-0.01%
2024/01/021184.001190.00190.0009,1640.00%
2023/12/2925193.483.1188.66189.50229,1630.24%
2023/12/282.1211.893207.50207.50-19,082-0.01%
2023/12/274204.885205.50206.50-19,110-0.01%
2023/12/261198.501203.50202.5009,1110.00%
2023/12/251195.541195.50195.5009,2220.00%
2023/12/222206.001202.00202.0019,3060.01%
2023/12/214213.1300.00203.0049,4160.04%
2023/12/207212.076213.17211.5019,5450.01%
2023/12/1900.005210.40215.00-59,471-0.05%
2023/12/1800.000.5198.60195.50-0.59,334-0.01%
2023/12/1400.001.2192.92199.00-1.29,266-0.01%
2023/12/136201.171207.00199.5059,2590.05%
2023/12/1100.0013223.00222.00-139,222-0.14%
2023/12/014240.504243.00243.0009,9100.00%
2023/11/305246.105243.60241.5009,9360.00%
2023/11/297246.436249.67247.5019,9890.01%
2023/11/2811224.6811245.00245.0009,9200.00%
2023/11/274222.134224.38223.0009,7830.00%
2023/11/2424220.0811224.73225.00139,6960.13%
2023/11/2110215.9010211.50211.5009,3480.00%
2023/11/208198.139.2217.70218.50-1.29,140-0.01%
2023/11/1715196.4015198.93199.0008,9380.00%
2023/11/1610189.2511198.05198.00-18,753-0.01%
2023/11/1510196.858189.00189.0028,5410.02%
2023/11/1400.005196.90194.50-58,432-0.06%
2023/11/136184.0014184.64183.00-88,315-0.10%
2023/11/1038184.9228185.27179.00108,2480.12%
2023/11/0927.2182.0327180.37177.500.27,9450.00%
2023/11/0814.2174.3914177.54177.500.27,7100.00%
2023/11/0717.5177.5114179.21180.003.57,5280.05%
2023/11/065160.005173.50173.5007,2340.00%
2023/11/0314158.6413158.00158.0017,1320.01%
2023/11/0211153.4111160.00160.5007,0010.00%
2023/10/316151.256151.67148.5006,4640.00%
2023/10/274145.254141.00139.5006,1760.00%
2023/10/262148.002146.00146.0006,0960.00%
2023/10/252149.002151.50151.5006,0470.00%
2023/10/1911148.7711142.00142.0005,6710.00%
2023/10/1817149.5017147.56147.5005,5330.00%
2023/10/1700.007152.50152.50-75,209-0.13%
2023/10/138138.251132.50136.0075,0050.14%
2023/10/112134.002133.00133.0004,8020.00%
2023/10/063141.003138.67140.0004,7010.00%
2023/10/056142.506140.92140.0004,6250.00%
2023/10/043142.504143.25144.00-14,496-0.02%
2023/10/036145.176146.67148.0004,3960.00%
2023/10/021143.002134.25146.00-14,202-0.02%
2023/09/289136.7258.1136.05133.00-49.14,027-1.22%
2023/09/277.1130.077.3132.18137.50-0.23,837-0.01%
2023/09/260.3132.911138.00127.50-0.73,661-0.02%
2023/09/2530134.382138.25137.00283,4710.81%
2023/09/2224134.6900.00133.50243,2380.74%
2023/09/1800.001138.00138.00-12,952-0.03%
2023/09/151142.0000.00141.0012,9280.03%
2023/09/0800.001125.00118.50-12,837-0.04%
2023/09/071122.501122.00123.5002,7970.00%
2023/09/062120.751122.50122.5012,5730.04%
2023/09/0100.00296.40104.00-21,843-0.11%
2023/08/31294.8500.0094.8021,6610.12%
2023/08/3000.00288.0091.00-21,537-0.13%
2023/08/2900.00086.9086.0001,4630.00%
2023/08/28292.56297.0086.2001,4210.00%
2023/08/2500.000.287.2690.20-0.21,263-0.01%
2023/08/240.286.4600.0087.600.21,2220.01%
2023/08/18293.5500.0090.0021,0980.18%
2023/08/1700.00191.8090.00-1968-0.10%
2023/08/1600.00487.0387.30-4822-0.49%
2023/08/1400.00077.8077.4007320.00%
2023/08/1100.00078.5078.2007420.00%
2023/08/10078.280.377.0378.50-0.3763-0.04%
2023/08/090.378.20278.7078.30-1.7831-0.20%
2023/07/2800.00069.5069.8009090.00%
2023/07/2600.001069.5369.60-10912-1.10%
2023/07/25069.3000.0068.9009150.00%
2023/07/241067.801071.8067.8009240.00%
2023/07/21274.0000.0074.4028970.22%
2023/07/20174.60074.8074.7019220.11%
2023/07/19774.9400.0074.2079640.73%
2023/07/1000.003077.5678.00-30982-3.05%
2023/07/06475.2000.0074.9049660.41%
2023/07/0300.00276.1076.20-2956-0.21%
2023/06/30275.7500.0075.4029500.21%
2023/06/28275.6000.0075.0029400.21%
2023/06/27575.2000.0074.9059370.53%
2023/06/26175.9000.0076.2019340.11%
2023/06/21177.4000.0077.0019340.11%
2023/06/20177.9000.0077.5019290.11%
2023/06/16178.5000.0079.6019140.11%
2023/06/1500.00077.8080.3008930.00%
2023/06/141576.3700.0078.90158501.76%
2023/06/08674.9300.0073.5067880.76%
2023/05/1200.00172.0076.70-1657-0.15%
2023/05/11270.30170.7069.8015920.17%
2023/05/0900.00270.8570.80-2598-0.33%
2023/05/08270.8000.0071.2026200.32%
2023/04/28071.8000.0070.9006020.00%
2023/04/27070.0000.0071.9005950.00%
2023/04/25169.00769.9069.40-6572-1.05%
2023/04/241371.89672.2072.2075461.28%
2023/03/2200.00165.9066.30-1441-0.23%
2023/03/14165.3000.0065.2014360.23%
2023/03/0900.00168.1067.80-1426-0.23%
2023/03/08167.6000.0067.9014240.24%
2023/02/2400.00268.0067.70-2377-0.53%
2023/02/21168.0000.0067.9013600.28%
2023/02/08166.9000.0066.5012600.38%
2023/02/0700.00167.2064.50-1243-0.41%
2023/02/03164.1000.0064.1011810.55%
2022/04/2900.00164.6064.60-11,382-0.07%
2022/04/2800.00262.8062.70-21,454-0.14%
2022/04/25160.9000.0060.9011,6430.06%
2022/04/21264.8000.0064.5021,6430.12%
2022/03/3100.00274.2073.60-21,629-0.12%
2022/03/2900.00174.4073.00-11,608-0.06%
2022/03/2800.001072.9074.50-101,606-0.62%
2022/03/211073.5000.0073.80101,5920.63%
2022/03/1800.00172.5072.30-11,583-0.06%
2022/03/08170.9000.0070.0011,5560.06%
2022/03/04180.80179.5076.7001,5200.00%
2022/02/1800.00277.1077.50-21,228-0.16%
2022/02/16176.6000.0078.3011,1820.08%
2022/02/14172.40173.2073.4001,0840.00%
2022/02/1000.00173.9074.60-11,021-0.10%
2022/02/0900.00175.5077.20-1972-0.10%
2022/02/0800.00175.4075.90-1856-0.12%
2022/01/26163.8000.0063.4017140.14%
2022/01/24169.0000.0069.0016660.15%
2022/01/1900.00171.0072.80-1405-0.25%
2021/11/18262.70260.4060.0002330.00%
2021/07/21171.1000.0071.1015360.19%
2021/07/1600.00177.4077.30-1539-0.19%
2021/07/13175.6000.0075.6015510.18%
2021/06/2200.00173.8073.70-11,009-0.10%
2021/06/0400.00274.6075.00-21,128-0.18%
2021/05/2500.00069.0068.5001,1780.00%
2021/05/1800.00164.5066.80-11,228-0.08%
2021/05/17161.4000.0062.6011,2260.08%
2021/05/1400.00167.0066.60-11,218-0.08%
2021/05/13167.40161.7066.8001,2160.00%
2021/04/26181.0000.0080.3011,1840.08%
2021/04/23279.9000.0080.2021,1840.17%
2021/04/22181.60281.5580.00-11,192-0.08%
2021/04/2100.00182.2081.90-11,197-0.08%
2021/04/1200.00186.2085.20-11,371-0.07%
2021/04/09190.1000.0086.8011,3520.07%
2021/04/08190.70191.7090.7001,3050.00%
2021/04/07188.0000.0087.4011,2510.08%
2021/04/01286.5500.0087.3021,2020.17%
2021/03/31185.10282.8086.60-11,067-0.09%
2021/03/30278.80278.7078.8009380.00%
2021/03/29177.80477.8878.80-3929-0.32%
2021/03/2500.00076.0075.7009190.00%
2021/03/22277.00177.6076.9019070.11%
2021/03/18379.23279.8579.0018940.11%
2021/03/17178.4000.0078.5018810.11%
2021/03/1600.00278.6079.30-2879-0.23%
2021/03/11479.45978.9479.90-5841-0.59%
2021/03/10976.59977.5176.7007990.00%
2021/03/08174.90175.4074.5007890.00%
2021/03/04173.60174.0073.7007890.00%
2021/03/03173.5000.0073.5017850.13%
2021/02/26275.6000.0075.9027680.26%
2021/02/24176.10176.9076.2007240.00%
2021/02/23174.20274.0574.70-1702-0.14%
2021/02/19272.10472.1073.30-2694-0.29%
2021/02/18771.16671.5071.0016900.14%
2021/02/17270.80371.2771.30-1687-0.15%
2021/02/04170.00170.6070.4007020.00%
2021/02/02170.60171.0071.0007010.00%
2021/01/26372.1300.0071.9037090.42%
2021/01/2500.00472.4373.00-4703-0.57%
2021/01/22371.13371.8371.5007010.00%
2021/01/21170.70171.4071.4007030.00%
2021/01/19274.3000.0072.3026840.29%
2021/01/1800.00774.0174.30-7678-1.03%
2021/01/15376.5700.0076.2036730.45%
2021/01/14179.30378.9379.30-2666-0.30%
2021/01/12278.1500.0076.1026500.31%
2021/01/1100.00180.4079.70-1636-0.16%
2021/01/08778.5000.0079.9076241.12%
2021/01/0700.00180.0079.80-1591-0.17%
2021/01/06277.401377.0377.80-11551-1.99%
2021/01/051275.6200.0077.50124702.55%
2020/12/09372.0000.0072.8037810.38%
2020/11/24170.4000.0069.7019580.10%
2020/10/2300.00168.7068.90-11,012-0.10%
2020/10/2200.00168.9069.00-11,018-0.10%
2020/10/21169.9000.0069.7011,0150.10%
2020/10/19167.5000.0067.8011,0080.10%
2020/10/1200.00366.5066.40-31,052-0.29%
2020/09/2500.00265.7065.60-21,228-0.16%
2020/09/23169.6000.0069.8011,2000.08%
2020/09/22170.2000.0069.6011,1940.08%
2020/09/18172.7000.0072.8011,1570.09%
2020/09/17174.80273.0073.00-11,141-0.09%
2020/09/16176.4000.0075.5011,1140.09%
2020/09/15173.60175.0075.5001,0640.00%
2020/09/14375.83276.6075.7011,0340.10%
2020/09/1000.00370.0071.10-3797-0.38%
2020/09/09266.7000.0066.5027330.27%
2020/09/0800.00167.8066.30-1730-0.14%
2020/09/0200.00566.0666.40-5697-0.72%
2020/08/2800.00466.7066.90-4670-0.60%
2020/08/2500.00466.0066.10-4612-0.65%
2020/08/1200.00262.4062.20-2572-0.35%
2020/08/07265.9000.0065.8025830.34%
2020/07/2700.00162.3062.20-1650-0.15%
2020/07/24464.1000.0063.3046550.61%
2020/07/23464.9000.0064.6046570.61%
2020/07/22164.8000.0064.8016590.15%
2020/07/20666.8300.0067.0066570.91%
2020/07/1700.00568.1668.00-5647-0.77%
2020/07/15170.00170.3069.6006240.00%
2020/07/1400.00367.6068.80-3538-0.56%
2020/07/09164.5000.0064.4014740.21%
2020/07/0600.00064.8064.8004830.00%
2020/06/15161.5000.0061.2016380.16%
2020/06/10163.8000.0063.8016720.15%
2020/06/09165.2000.0064.3016950.14%
2020/06/08166.10165.9065.2007320.00%
2020/05/2600.00163.5063.50-11,011-0.10%
2020/05/1800.00061.9061.8001,0990.00%
2020/05/14465.9300.0064.1041,1170.36%
2020/05/1200.00068.0067.4001,1370.00%
2020/05/0700.00466.9067.10-41,173-0.34%
2020/05/0600.00171.0070.80-11,177-0.08%
2020/05/05171.3000.0071.0011,2040.08%
2020/05/04269.8500.0069.6021,2120.16%
2020/04/3000.00172.0070.90-11,217-0.08%
2020/04/28269.5000.0069.4021,2530.16%
2020/04/2400.00168.0067.70-11,301-0.08%
2020/04/23168.0000.0068.3011,3240.08%
2020/04/16170.0000.0069.9011,4640.07%
2020/04/14168.3000.0068.5011,5010.07%
2020/03/19159.2000.0055.4011,9200.05%
2020/03/12171.5000.0071.4011,8850.05%
2020/03/09179.2000.0078.6011,8080.06%
2020/03/0600.00285.9084.50-21,763-0.11%
2020/03/05285.20285.4087.9001,7430.00%
2020/03/03184.9000.0083.0011,7060.06%
2020/03/02181.6000.0081.6011,7040.06%
2020/02/2700.00185.7083.10-11,700-0.06%
2020/02/24181.5000.0082.1011,6780.06%
2020/02/18285.2000.0084.3021,7210.12%
2020/02/13185.0000.0083.6011,8180.05%
2020/01/3000.00181.9081.90-11,904-0.05%
2020/01/17294.7000.0094.0021,8470.11%
2020/01/1300.001089.2092.10-101,738-0.58%
2020/01/1000.00187.8089.00-11,686-0.06%
2020/01/09189.5000.0089.0011,6700.06%
2020/01/0700.00191.8091.00-11,618-0.06%
2020/01/031096.6000.0096.70101,5550.64%
2020/01/02196.2000.00100.0011,5020.07%
2019/12/31495.95697.3095.30-21,410-0.14%
2019/12/30191.00188.4092.4001,2230.00%
2019/12/23182.8000.0082.8011,0790.09%
2019/12/16181.2000.0081.1011,0360.10%
2019/12/1000.00179.5079.40-1999-0.10%
2019/12/02177.7000.0077.5011,0340.10%
2019/11/2500.00581.6881.30-5993-0.50%
2019/11/1400.00181.4080.60-1928-0.11%
2019/11/12181.1000.0080.8018680.12%
2019/11/11178.3000.0078.3018030.12%
2019/11/07375.20375.8073.6006610.00%
2019/09/0600.00173.3073.00-1614-0.16%
2019/08/27372.731873.1072.90-15538-2.78%
2019/08/12667.8000.0067.6064421.35%
2019/07/2300.00571.7071.70-5395-1.26%
2019/07/2200.00271.4071.60-2390-0.51%
2019/07/1800.00270.6070.60-2384-0.52%
2019/05/30163.6000.0063.6018240.12%
2019/05/2200.00564.1264.00-51,026-0.49%
2019/05/10167.50167.7067.7001,2620.00%
2019/05/09170.80168.8068.8001,2790.00%
2019/04/30166.70166.9067.7001,3720.00%
2019/04/2200.00170.3070.20-11,507-0.07%
2019/04/18171.7000.0069.2011,5790.06%
2019/04/17971.84171.7071.8081,6260.49%
2019/03/26171.00170.2070.2001,7420.00%
2019/03/2500.00269.9070.40-21,737-0.12%
2019/03/22173.0000.0072.4011,7220.06%
2019/03/21373.63173.3073.3021,7090.12%
2019/03/19272.7000.0072.5021,6850.12%
2019/03/15172.2000.0072.4011,6630.06%
2019/03/13173.4000.0073.2011,6390.06%
2019/03/12873.91173.5073.4071,6280.43%
2019/03/08172.1000.0073.0011,6090.06%
2019/03/07272.05473.8071.50-21,578-0.13%
2019/03/06274.90474.2574.10-21,542-0.13%
2019/03/0500.00176.0077.30-11,516-0.07%
2019/03/0400.00176.3076.60-11,497-0.07%
2019/02/27275.4500.0075.7021,4090.14%
2019/02/2200.00273.5073.50-21,330-0.15%
2019/02/2100.001073.0573.20-101,299-0.77%
2019/02/2000.00172.6073.80-11,284-0.08%
2019/02/191173.9400.0072.30111,2480.88%
2019/02/15268.30167.3067.3011,1290.09%
2019/02/14169.10169.3069.3001,1180.00%
2019/02/11167.20168.2068.2001,0640.00%
2019/01/2900.00166.5066.00-11,015-0.10%
2019/01/2800.00165.0066.40-1966-0.10%
2019/01/24262.95263.0063.1009130.00%
2019/01/23162.40162.8062.4008970.00%
2019/01/21165.4000.0064.2018680.12%
2019/01/17164.60262.9562.80-1826-0.12%
2019/01/16163.80164.8064.8007960.00%
2019/01/15365.0000.0064.8037750.39%
2019/01/09361.47560.9460.50-2613-0.33%
2019/01/08259.20157.6060.2015530.18%
2019/01/07157.2000.0056.6015020.20%
2019/01/04155.00156.3056.4004930.00%
2018/12/2400.00155.8055.80-1289-0.35%
2018/10/2500.00142.1042.40-1332-0.30%
2018/10/1600.00143.0042.50-1365-0.27%
2018/10/0300.00047.0047.0003610.00%
2018/08/2000.00149.5049.85-1378-0.26%
2018/08/0300.00053.5053.4002930.00%
2018/08/0200.00153.3054.10-1282-0.35%
2018/08/0100.00553.9854.30-5257-1.94%
2018/07/25149.7500.0049.7011490.67%
2018/07/23150.2000.0049.6511400.71%
2018/07/18150.30250.7051.00-1138-0.72%
2018/07/17149.5500.0049.6511320.76%
2018/07/0600.00148.4048.60-1131-0.76%
2018/07/0300.00149.5049.05-1139-0.72%
2018/06/08151.5000.0051.5012120.47%
2018/05/10148.0500.0047.8512960.34%
2018/04/2700.00147.0047.50-1297-0.34%
2018/04/2600.00146.2547.10-1299-0.33%
2018/03/30153.5000.0053.0012890.35%
2018/03/14154.0000.0053.6012490.40%
2018/02/2300.00247.8548.30-2152-1.31%
2018/02/2100.00147.0547.35-1153-0.65%
2018/02/09145.30051.7045.6011540.65%
2018/02/06247.45148.4046.8511560.64%
2018/01/0400.00152.1052.60-1181-0.55%
2018/01/02151.0000.0051.7011870.53%
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨-2024/02/03
兆利 相關文章