兆利 (3548)-康和-延平券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲5.5
漲幅
+2.59%
成交量
5,549張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	224.50	213.50	-1	9,174	-0.01%
2024/04/30	1	226.50	0	0.00	222.50	1	9,466	0.01%
2024/04/26	2	220.50	2	214.50	214.50	0	9,576	0.00%
2024/04/25	0	0.00	2	224.00	215.00	-2	9,653	-0.02%
2024/04/24	3	228.33	1	229.00	228.50	2	9,676	0.02%
2024/04/15	1	275.00	1	261.50	258.00	0	10,401	0.00%
2024/04/11	1	270.00	1	271.50	270.50	0	10,477	0.00%
2024/04/10	0	0.00	5	273.00	274.00	-5	10,525	-0.05%
2024/04/09	11	272.86	2	267.50	269.00	9	10,509	0.09%
2024/04/08	3	281.67	2	279.00	277.50	1	10,490	0.01%
2024/04/01	2	294.75	2	295.50	287.00	0	10,496	0.00%
2024/03/29	1	278.50	1	283.00	286.50	0	10,351	0.00%
2024/03/28	0	0.00	1	260.50	260.50	-1	10,196	-0.01%
2024/03/26	2	253.75	1	255.50	251.00	1	10,149	0.01%
2024/03/25	1	254.00	1	257.50	254.50	0	10,310	0.00%
2024/03/19	0	0.00	1	293.50	282.00	-1	10,312	-0.01%
2024/03/15	0	0.00	1	289.00	282.50	-1	10,155	-0.01%
2024/03/14	6	276.67	6	271.83	271.00	0	9,968	0.00%
2024/03/13	1	285.50	1	288.00	287.50	0	9,824	0.00%
2024/03/12	5	287.50	5	286.70	288.00	0	9,656	0.00%
2024/03/11	1	284.50	3	280.33	286.00	-2	9,464	-0.02%
2024/03/08	9	276.50	9	272.89	260.00	0	9,262	0.00%
2024/03/07	24	285.48	31	282.24	287.50	-7	8,784	-0.08%
2024/03/06	7	265.36	2	264.00	261.50	5	8,526	0.06%
2024/03/05	0	0.00	3	262.00	261.00	-3	8,602	-0.03%
2024/03/04	7	268.71	5	279.60	257.50	2	8,689	0.02%
2024/03/01	3	253.00	3	255.17	262.50	0	8,655	0.00%
2024/02/29	0	0.00	2	246.00	250.00	-2	8,589	-0.02%
2024/02/23	2	236.00	0	0.00	236.00	2	8,915	0.02%
2024/02/22	4	249.75	3	250.67	240.50	1	9,081	0.01%
2024/02/21	4	252.50	6	249.42	252.50	-2	9,136	-0.02%
2024/02/19	3	241.00	1	238.00	235.00	2	9,327	0.02%
2024/02/16	2	258.00	0	0.00	257.00	2	9,405	0.02%
2024/02/15	3	269.00	1	263.00	265.50	2	9,548	0.02%
2024/02/05	1	253.00	7	250.86	266.50	-6	9,398	-0.06%
2024/02/02	8	244.63	4	248.13	242.50	4	9,360	0.04%
2024/02/01	22	237.05	21	238.31	231.00	1	9,311	0.01%
2024/01/31	13	230.65	13	232.73	233.50	0	9,176	0.00%
2024/01/30	2	212.75	2	214.50	217.00	0	9,213	0.00%
2024/01/29	0	0.00	0	208.50	207.50	0	9,204	0.00%
2024/01/26	0	204.00	1	203.50	203.50	-1	9,259	-0.01%
2024/01/25	13	216.88	15	217.40	211.50	-2	9,458	-0.02%
2024/01/24	16	208.97	14	205.54	208.00	2	9,435	0.02%
2024/01/23	4	196.00	5	197.60	195.50	-1	9,555	-0.01%
2024/01/22	1	203.50	1	199.00	195.00	0	9,543	0.00%
2024/01/19	5	203.80	5	203.10	202.00	0	9,453	0.00%
2024/01/18	2	211.75	1	211.00	211.00	1	9,369	0.01%
2024/01/17	3	217.50	5	218.50	218.50	-2	9,333	-0.02%
2024/01/15	1	219.00	1	213.00	213.00	0	9,350	0.00%
2024/01/12	3	215.50	5	216.70	217.00	-2	9,344	-0.02%
2024/01/11	6	208.50	4	210.50	212.50	2	9,293	0.02%
2024/01/10	6	200.33	5	201.50	198.50	1	9,377	0.01%
2024/01/09	1	181.00	1.2	184.05	185.00	-0.2	9,299	0.00%
2024/01/08	1.1	197.18	1	195.00	191.00	0.1	9,216	0.00%
2024/01/05	0.2	192.50	0	0.00	192.00	0.2	9,264	0.00%
2024/01/04	3	194.83	4	193.38	189.50	-1	9,224	-0.01%
2024/01/03	3	192.17	1	191.00	187.50	2	9,197	0.02%
2023/12/29	2	187.00	1	188.50	189.50	1	9,163	0.01%
2023/12/28	7	211.64	7	209.50	207.50	0	9,082	0.00%
2023/12/27	2	205.25	12	204.67	206.50	-10	9,110	-0.11%
2023/12/26	11	202.50	2	199.25	202.50	9	9,111	0.10%
2023/12/25	3	197.50	1	195.50	195.50	2	9,222	0.02%
2023/12/22	3	206.83	5	206.40	202.00	-2	9,306	-0.02%
2023/12/21	2	206.00	0	0.00	203.00	2	9,416	0.02%
2023/12/20	2	214.50	0	0.00	211.50	2	9,545	0.02%
2023/12/19	3	201.67	4	205.88	215.00	-1	9,471	-0.01%
2023/12/18	1	197.50	1	199.00	195.50	0	9,334	0.00%
2023/12/15	1	196.50	0	0.00	193.00	1	9,260	0.01%
2023/12/13	0	0.00	1	199.50	199.50	-1	9,259	-0.01%
2023/12/01	1	243.50	1	239.00	243.00	0	9,910	0.00%
2023/11/28	11	244.05	12	243.79	245.00	-1	9,920	-0.01%
2023/11/27	21	228.38	21	225.26	223.00	0	9,783	0.00%
2023/11/24	3	230.00	4	221.00	225.00	-1	9,696	-0.01%
2023/11/21	0	0.00	2	217.00	211.50	-2	9,348	-0.02%
2023/11/20	0	0.00	1.1	211.23	218.50	-1.1	9,140	-0.01%
2023/11/17	2.1	200.67	1	197.50	199.00	1.1	8,938	0.01%
2023/11/16	0	0.00	1	191.50	198.00	-1	8,753	-0.01%
2023/11/15	1	189.00	0	0.00	189.00	1	8,541	0.01%
2023/11/14	2	188.00	2	188.75	194.50	0	8,432	0.00%
2023/11/13	2	181.00	3	180.83	183.00	-1	8,315	-0.01%
2023/11/10	4	185.63	4	184.88	179.00	0	8,248	0.00%
2023/11/09	7	181.57	9.2	181.32	177.50	-2.2	7,945	-0.03%
2023/11/08	1	177.50	0	0.00	177.50	1	7,710	0.01%
2023/11/07	1	180.50	0	0.00	180.00	1	7,528	0.01%
2023/11/06	6	166.17	8	166.19	173.50	-2	7,234	-0.03%
2023/11/03	1	160.50	1	159.00	158.00	0	7,132	0.00%
2023/11/02	1.2	159.33	0	0.00	160.50	1.2	7,001	0.02%
2023/11/01	6	144.58	7	148.07	151.00	-1	6,700	-0.01%
2023/10/31	2	145.00	3	148.33	148.50	-1	6,464	-0.02%
2023/10/27	1	139.00	0	0.00	139.50	1	6,176	0.02%
2023/10/24	0	0.00	0.6	149.91	152.00	-0.6	5,977	-0.01%
2023/10/23	0	0.00	0.1	149.00	145.50	-0.1	5,831	0.00%
2023/10/19	0.7	144.27	0	0.00	142.00	0.7	5,671	0.01%
2023/10/17	0	0.00	11	143.73	152.50	-11	5,209	-0.21%
2023/10/16	10	141.50	0	139.50	139.00	10	5,086	0.20%
2023/10/13	0	0.00	0.1	143.17	136.00	-0.1	5,005	0.00%
2023/10/12	0.1	139.00	0	0.00	138.50	0.1	4,867	0.00%
2023/10/06	1	139.50	0	0.00	140.00	1	4,701	0.02%
2023/10/05	1	146.50	1	142.50	140.00	0	4,625	0.00%
2023/10/03	9	145.78	13	146.81	148.00	-4	4,396	-0.09%
2023/10/02	25	137.26	26	138.44	146.00	-1	4,202	-0.02%
2023/09/28	20	135.83	12	137.38	133.00	8	4,027	0.20%
2023/09/27	1	127.50	1	128.00	137.50	0	3,837	0.00%
2023/09/26	12	137.88	13	132.85	127.50	-1	3,661	-0.03%
2023/09/25	2	133.75	1	138.00	137.00	1	3,471	0.03%
2023/09/22	1	121.00	1	133.00	133.50	0	3,238	0.00%
2023/09/15	0	0.00	2	140.50	141.00	-2	2,928	-0.07%
2023/09/13	0	0.00	1	128.04	131.50	-1	2,872	-0.04%
2023/09/12	1	120.00	0	0.00	120.00	1	2,811	0.04%
2023/09/07	2	123.00	2	123.25	123.50	0	2,797	0.00%
2023/09/06	1	120.00	1	128.00	122.50	0	2,573	0.00%
2023/09/01	0	0.00	4	95.30	104.00	-4	1,843	-0.22%
2023/08/31	14	93.09	11	93.45	94.80	3	1,661	0.18%
2023/08/30	3	91.67	6	88.68	91.00	-3	1,537	-0.20%
2023/08/29	4	86.23	0	0.00	86.00	4	1,463	0.27%
2023/08/28	12	96.78	31	94.86	86.20	-19	1,421	-1.34%
2023/08/25	12	90.15	0	0.00	90.20	12	1,263	0.95%
2023/08/24	1	87.00	1	87.90	87.60	0	1,222	0.00%
2023/08/23	1	87.00	1	89.00	87.30	0	1,187	0.00%
2023/08/22	1	91.40	0	0.00	87.30	1	1,162	0.09%
2023/08/18	11	92.79	5	93.88	90.00	6	1,098	0.55%
2023/08/17	14	90.10	15	90.80	90.00	-1	968	-0.10%
2023/08/16	1	85.90	7	82.94	87.30	-6	822	-0.73%
2023/08/15	2	79.05	2	79.55	79.40	0	733	0.00%
2023/08/14	1	76.20	2	77.10	77.40	-1	732	-0.14%
2023/08/11	2	77.30	2	78.00	78.20	0	742	0.00%
2023/08/10	1	78.30	3	78.97	78.50	-2	763	-0.26%
2023/08/09	0	0.00	4	78.68	78.30	-4	831	-0.48%
2023/08/08	1	71.10	1	72.00	72.30	0	854	0.00%
2023/08/04	0	0.00	1	70.00	69.80	-1	892	-0.11%
2023/08/02	1	65.70	1	67.00	67.40	0	896	0.00%
2023/07/31	1	69.10	0	0.00	68.60	1	911	0.11%
2023/07/27	0	0.00	1	70.00	70.10	-1	909	-0.11%
2023/07/24	3	71.27	0	0.00	67.80	3	924	0.32%
2023/07/18	3	75.23	2	75.20	75.00	1	989	0.10%
2023/07/10	0	0.00	2	78.00	78.00	-2	982	-0.20%
2023/07/04	1	75.60	0	0.00	76.50	1	958	0.10%
2023/06/27	1	75.50	0	0.00	74.90	1	937	0.11%
2023/06/26	2	76.30	2	76.75	76.20	0	934	0.00%
2023/06/21	1	77.60	1	77.00	77.00	0	934	0.00%
2023/06/20	3	77.67	0	0.00	77.50	3	929	0.32%
2023/06/19	3	79.47	0	0.00	79.20	3	923	0.32%
2023/06/16	2	79.10	2	80.10	79.60	0	914	0.00%
2023/06/14	0	0.00	3	76.40	78.90	-3	850	-0.35%
2023/06/13	5	74.08	3	74.97	74.50	2	804	0.25%
2023/06/12	1	73.80	1	74.70	74.40	0	798	0.00%
2023/06/09	1	73.70	0	0.00	74.10	1	792	0.13%
2023/06/08	1	74.60	2	74.40	73.50	-1	788	-0.13%
2023/06/07	0	0.00	1	72.10	71.80	-1	769	-0.13%
2023/06/06	1	71.50	0	0.00	71.60	1	769	0.13%
2023/06/02	1	72.70	0	0.00	72.20	1	771	0.13%
2023/06/01	1	72.50	0	0.00	73.50	1	771	0.13%
2023/05/29	0	0.00	10	72.30	72.80	-10	789	-1.27%
2023/05/24	0	0.00	1	72.70	74.00	-1	787	-0.13%
2023/05/22	0	0.00	10	73.20	72.70	-10	826	-1.21%
2023/05/19	3	71.53	1	72.00	71.90	2	830	0.24%
2023/05/18	1	72.70	0	0.00	73.00	1	813	0.12%
2023/05/12	0	0.00	4	75.90	76.70	-4	657	-0.61%
2023/05/11	0	0.00	1	73.80	69.80	-1	592	-0.17%
2023/05/10	0	0.00	2	72.60	71.50	-2	578	-0.35%
2023/05/08	0	0.00	14	70.62	71.20	-14	620	-2.26%
2023/05/04	3	68.90	0	0.00	68.70	3	606	0.49%
2023/05/03	0	0.00	2	69.00	68.90	-2	612	-0.33%
2023/05/02	10	69.54	0	0.00	69.20	10	612	1.63%
2023/04/28	2	71.05	0	0.00	70.90	2	602	0.33%
2023/04/27	1	69.20	4	71.20	71.90	-3	595	-0.50%
2023/04/25	3	69.70	0	0.00	69.40	3	572	0.52%
2023/04/24	1	71.00	4	71.98	72.20	-3	546	-0.55%
2023/04/21	0	0.00	23	70.69	69.40	-23	504	-4.56%
2023/04/20	1	68.60	1	68.90	69.40	0	471	0.00%
2023/04/19	1	68.90	1	69.50	69.00	0	466	0.00%
2023/04/17	0	0.00	3	69.30	68.70	-3	463	-0.65%
2023/03/24	0	0.00	10	67.30	67.20	-10	447	-2.23%
2023/03/16	3	63.67	0	0.00	63.20	3	437	0.69%
2023/03/13	1	65.20	1	65.00	65.00	0	435	0.00%
2023/03/10	1	66.90	0	0.00	65.80	1	431	0.23%
2023/03/08	2	68.00	0	0.00	67.90	2	424	0.47%
2023/03/07	2	69.50	0	0.00	69.20	2	413	0.48%
2023/03/06	10	69.93	0	0.00	69.50	10	410	2.44%
2023/03/03	1	69.40	21	70.19	69.40	-20	404	-4.95%
2023/03/02	0	0.00	11	69.31	69.20	-11	396	-2.77%
2023/02/24	4	68.23	1	67.80	67.70	3	377	0.79%
2023/02/23	10	68.45	0	0.00	68.60	10	372	2.68%
2023/02/22	1	67.20	1	68.40	68.50	0	367	0.00%
2023/02/21	21	68.38	0	0.00	67.90	21	360	5.82%
2023/02/20	2	69.70	1	69.70	69.70	1	343	0.29%
2023/02/17	1	66.00	1	66.40	67.80	0	307	0.00%
2023/02/16	0	0.00	2	64.55	64.70	-2	291	-0.69%
2023/02/15	2	63.25	1	63.50	63.50	1	288	0.35%
2023/02/14	0	0.00	2	64.20	64.20	-2	287	-0.70%
2023/02/13	1	64.10	1	63.40	63.40	0	285	0.00%
2023/02/10	2	67.80	2	65.50	65.50	0	275	0.00%
2023/02/09	1	67.40	0	0.00	66.90	1	269	0.37%
2023/02/08	2	67.25	0	0.00	66.50	2	260	0.77%
2023/02/07	3	67.97	3	67.60	64.50	0	243	0.00%
2023/01/12	10	61.50	0	0.00	61.00	10	166	6.00%
2023/01/03	5	60.00	0	0.00	59.90	5	162	3.08%
2022/12/08	2	59.60	0	0.00	59.90	2	161	1.24%
2022/12/05	5	63.20	0	0.00	63.20	5	155	3.22%
2022/12/02	5	61.60	0	0.00	61.80	5	153	3.26%
2022/12/01	10	61.90	0	0.00	61.40	10	153	6.50%
2022/11/28	10	60.80	0	0.00	60.90	10	161	6.18%
2022/08/30	0	0.00	0	68.00	67.30	0	220	-0.01%
2022/08/29	2	65.00	0	0.00	66.70	2	225	0.89%
2022/08/22	4	65.50	0	0.00	65.00	4	219	1.83%
2022/08/16	0	0.00	1	65.00	65.00	-1	216	-0.46%
2022/08/02	0	0.00	1	59.00	59.00	-1	216	-0.46%
2022/07/13	2	54.80	0	0.00	55.00	2	252	0.79%
2022/06/07	0	0.00	3	67.60	68.90	-3	419	-0.71%
2022/06/06	0	0.00	7	67.70	67.40	-7	421	-1.66%
2022/06/01	0	0.00	1	67.40	67.00	-1	463	-0.22%
2022/05/30	0	0.00	1	67.80	66.70	-1	598	-0.17%
2022/05/19	12	65.50	0	0.00	65.50	12	803	1.49%
2022/04/25	0	61.00	0	0.00	60.90	0	1,643	0.00%
2022/04/20	0	66.30	0	0.00	66.20	0	1,654	0.00%
2022/03/07	0	73.60	0	0.00	73.20	0	1,543	0.00%
2022/02/25	1	73.30	1	73.70	74.00	0	1,369	0.00%
2022/02/21	1	80.10	2	80.75	78.50	-1	1,289	-0.08%
2022/02/16	0	76.40	0	0.00	78.30	0	1,182	0.00%
2022/02/11	3	74.40	2	74.40	73.50	1	1,057	0.09%
2022/02/10	3	75.37	3	74.73	74.60	0	1,021	0.00%
2022/02/09	9	77.01	9	77.80	77.20	0	972	0.00%
2022/02/08	2	71.35	2	74.00	75.90	0	856	0.00%
2022/02/07	0	0.00	5	68.28	69.70	-5	741	-0.67%
2022/01/24	2	72.30	0	0.00	69.00	2	666	0.30%
2022/01/20	0	0.00	2	74.65	75.00	-2	533	-0.37%
2022/01/19	1	69.10	1	69.60	72.80	0	405	0.00%
2021/11/19	0	0.00	1	58.60	58.50	-1	237	-0.42%
2021/11/18	2	60.60	1	60.60	60.00	1	233	0.43%
2021/09/28	0	0.00	1	63.20	63.20	-1	299	-0.33%
2021/08/12	1	64.30	0	0.00	64.80	1	451	0.22%
2021/08/05	1	68.00	0	0.00	67.50	1	472	0.21%
2021/07/20	1	75.90	1	75.50	75.10	0	535	0.00%
2021/07/19	2	77.85	2	78.35	77.10	0	536	0.00%
2021/07/08	1	77.20	0	0.00	76.30	1	575	0.17%
2021/07/07	2	77.65	1	78.30	78.20	1	595	0.17%
2021/07/06	3	77.10	1	77.70	76.70	2	603	0.33%
2021/07/05	0	0.00	3	77.07	78.20	-3	645	-0.46%
2021/07/02	0	0.00	1	75.50	75.30	-1	689	-0.14%
2021/06/30	0	0.00	1	76.80	75.90	-1	742	-0.13%
2021/06/29	3	76.63	0	0.00	76.10	3	875	0.34%
2021/06/28	0	0.00	1	76.60	78.00	-1	999	-0.10%
2021/06/25	1	75.70	6	76.60	75.80	-5	1,000	-0.50%
2021/06/24	1	75.10	3	75.57	76.30	-2	1,007	-0.20%
2021/06/23	0	0.00	1	75.10	74.60	-1	1,004	-0.10%
2021/06/22	0	0.00	9	73.04	73.70	-9	1,009	-0.89%
2021/06/21	1	73.30	0	0.00	72.30	1	1,009	0.10%
2021/06/15	0	0.00	1	76.00	75.80	-1	1,041	-0.10%
2021/06/11	0	0.00	1	76.00	75.00	-1	1,055	-0.09%
2021/06/10	3	75.27	0	0.00	75.20	3	1,074	0.28%
2021/06/07	1	76.10	3	77.73	79.40	-2	1,146	-0.17%
2021/06/03	0	0.00	13	76.17	76.00	-13	1,135	-1.14%
2021/05/27	0	0.00	1	72.30	71.90	-1	1,138	-0.09%
2021/05/26	0	0.00	1	71.10	72.00	-1	1,147	-0.09%
2021/05/25	0	0.00	1	68.80	68.50	-1	1,178	-0.08%
2021/05/21	0	0.00	1	66.40	66.40	-1	1,221	-0.08%
2021/05/20	1	65.30	0	0.00	64.90	1	1,226	0.08%
2021/05/19	2	66.65	2	68.05	67.20	0	1,230	0.00%
2021/05/18	1	67.10	2	67.00	66.80	-1	1,228	-0.08%
2021/05/17	2	62.60	2	64.65	62.60	0	1,226	0.00%
2021/05/13	0	0.00	2	66.50	66.80	-2	1,216	-0.16%
2021/05/12	2	66.65	0	0.00	63.10	2	1,209	0.17%
2021/04/21	1	82.50	0	0.00	81.90	1	1,197	0.08%
2021/04/20	1	83.70	0	0.00	83.40	1	1,201	0.08%
2021/04/19	1	83.60	1	84.90	84.40	0	1,218	0.00%
2021/04/13	1	83.70	2	83.20	82.00	-1	1,353	-0.07%
2021/04/09	7	88.23	1	87.00	86.80	6	1,352	0.44%
2021/04/08	27	89.52	0	0.00	90.70	27	1,305	2.07%
2021/03/31	2	86.20	15	81.71	86.60	-13	1,067	-1.22%
2021/03/22	0	0.00	1	77.40	76.90	-1	907	-0.11%
2021/03/18	4	79.65	3	79.00	79.00	1	894	0.11%
2021/03/16	1	78.80	0	0.00	79.30	1	879	0.11%
2021/03/12	11	77.96	0	0.00	77.60	11	881	1.25%
2021/03/11	4	79.80	2	79.20	79.90	2	841	0.24%
2021/03/10	0.1	76.03	0	0.00	76.70	0.1	799	0.01%
2021/03/09	0	0.00	25	76.07	76.30	-25	792	-3.16%
2021/03/08	0	75.40	0	0.00	74.50	0	789	0.00%
2021/03/04	0	0.00	0	79.90	73.70	0	789	0.00%
2021/02/26	0.9	76.00	0	0.00	75.90	0.9	768	0.12%
2021/02/25	5	76.90	1	77.90	76.90	4	757	0.53%
2021/01/20	10	71.90	0	0.00	70.30	10	693	1.44%
2021/01/18	10	75.30	0	0.00	74.30	10	678	1.47%
2021/01/12	1	77.80	0	0.00	76.10	1	650	0.15%
2021/01/11	1	79.60	0	0.00	79.70	1	636	0.16%
2021/01/07	0	0.00	1	80.20	79.80	-1	591	-0.17%
2021/01/06	1	80.20	0	0.00	77.80	1	551	0.18%
2020/12/09	0	0.00	3	72.30	72.80	-3	781	-0.38%
2020/11/25	3	69.80	0	0.00	69.60	3	946	0.32%
2020/09/25	5	64.48	0	0.00	65.60	5	1,228	0.41%
2020/09/10	0	0.00	40	68.90	71.10	-40	797	-5.02%
2020/09/08	40	67.65	31	68.09	66.30	9	730	1.23%
2020/09/03	0	0.00	5.6	66.45	66.30	-5.6	698	-0.80%
2020/08/26	0.6	65.30	0	0.00	65.70	0.6	629	0.10%
2020/08/25	0	0.00	11	66.07	66.10	-11	612	-1.80%
2020/08/20	5	62.00	0	0.00	62.00	5	584	0.85%
2020/08/14	1	61.90	0	0.00	62.20	1	571	0.17%
2020/08/12	3	62.40	0	0.00	62.20	3	572	0.52%
2020/08/11	2	64.55	0	0.00	63.20	2	573	0.35%
2020/08/06	20	64.45	0	0.00	65.30	20	575	3.48%
2020/08/03	1	62.80	0	0.00	62.30	1	588	0.17%
2020/07/15	0	0.00	2	69.60	69.60	-2	624	-0.32%
2020/07/14	11	68.29	13	66.86	68.80	-2	538	-0.37%
2020/07/07	10	63.50	0	0.00	63.20	10	470	2.13%
2020/07/03	1	63.00	0	0.00	63.90	1	498	0.20%
2020/06/02	0	0.00	1	65.00	65.40	-1	851	-0.12%
2020/05/21	0	0.00	1	64.50	64.00	-1	1,056	-0.09%
2020/05/19	2	62.45	0	0.00	62.50	2	1,089	0.18%
2020/05/15	0	0.00	2	63.70	63.60	-2	1,113	-0.18%
2020/05/14	0	0.00	1	64.10	64.10	-1	1,117	-0.09%
2020/05/08	1	66.60	0	0.00	66.60	1	1,172	0.09%
2020/05/07	3	67.43	0	0.00	67.10	3	1,173	0.26%
2020/03/23	1	55.30	0	0.00	54.80	1	1,936	0.05%
2020/03/17	5	65.82	0	0.00	64.60	5	1,903	0.26%
2020/03/16	1	68.00	7	68.01	67.00	-6	1,913	-0.31%
2020/03/13	5	66.60	1	66.90	70.00	4	1,901	0.21%
2020/03/12	1	73.80	3	72.17	71.40	-2	1,885	-0.11%
2020/03/11	0	0.00	1	77.00	76.90	-1	1,848	-0.05%
2020/03/10	6	78.62	2	77.45	79.30	4	1,836	0.22%
2020/03/09	0	0.00	5	79.56	78.60	-5	1,808	-0.28%
2020/03/02	5	82.10	0	0.00	81.60	5	1,704	0.29%
2020/02/25	2	82.30	0	0.00	82.80	2	1,678	0.12%
2020/02/24	0	0.00	6	82.82	82.10	-6	1,678	-0.36%
2020/02/18	0	0.00	1	84.60	84.30	-1	1,721	-0.06%
2020/02/13	1	85.00	0	0.00	83.60	1	1,818	0.05%
2020/02/04	0	0.00	1	79.50	80.00	-1	1,963	-0.05%
2020/02/03	3	75.40	0	0.00	77.40	3	1,962	0.15%
2020/01/31	0	0.00	1	80.20	80.60	-1	1,933	-0.05%
2020/01/30	0	0.00	1	82.30	81.90	-1	1,904	-0.05%
2020/01/07	0	0.00	2	90.20	91.00	-2	1,618	-0.12%
2020/01/03	3	98.00	10	96.90	96.70	-7	1,555	-0.45%
2020/01/02	0	0.00	5	100.00	100.00	-5	1,502	-0.33%
2019/12/31	16	98.33	0	0.00	95.30	16	1,410	1.13%
2019/12/30	1	88.60	1	91.40	92.40	0	1,223	0.00%
2019/12/24	1	82.90	1	82.90	83.10	0	1,088	0.00%
2019/12/03	0	0.00	18	78.14	78.90	-18	1,036	-1.74%
2019/11/29	0	0.00	1	80.00	80.00	-1	1,023	-0.10%
2019/11/27	18	84.00	0	0.00	83.70	18	1,004	1.79%
2019/11/22	0	0.00	15	82.60	81.30	-15	1,023	-1.47%
2019/11/15	1	83.60	0	0.00	81.40	1	967	0.10%
2019/11/14	0	0.00	1	80.40	80.60	-1	928	-0.11%
2019/11/13	6	80.50	0	0.00	80.90	6	905	0.66%
2019/11/12	8	80.21	0	0.00	80.80	8	868	0.92%
2019/11/07	0	0.00	2	75.00	73.60	-2	661	-0.30%
2019/11/05	2	73.30	0	0.00	73.60	2	543	0.37%
2019/08/13	0	0.00	2	66.70	66.80	-2	439	-0.46%
2019/07/30	0	0.00	5	69.10	67.80	-5	479	-1.04%
2019/07/24	5	72.88	0	0.00	73.70	5	426	1.17%
2019/07/18	0	0.00	11	71.04	70.60	-11	384	-2.86%
2019/07/15	5	71.04	0	0.00	71.60	5	394	1.27%
2019/07/04	1	69.40	0	0.00	69.10	1	443	0.23%
2019/07/01	2	67.70	0	0.00	67.80	2	459	0.44%
2019/06/21	2	67.40	0	0.00	67.20	2	536	0.37%
2019/06/20	1	66.90	0	0.00	66.90	1	552	0.18%
2019/05/09	0	0.00	9	69.10	68.80	-9	1,279	-0.70%
2019/05/07	1	68.40	0	0.00	68.00	1	1,329	0.08%
2019/04/25	1	70.80	0	0.00	70.90	1	1,426	0.07%
2019/04/22	1	70.70	0	0.00	70.20	1	1,507	0.07%
2019/04/17	1	72.10	0	0.00	71.80	1	1,626	0.06%
2019/04/15	1	71.00	0	0.00	71.20	1	1,672	0.06%
2019/04/11	4	72.40	1	72.50	71.80	3	1,716	0.17%
2019/03/28	0	0.00	1	70.00	70.90	-1	1,790	-0.06%
2019/03/26	0	0.00	1	70.50	70.20	-1	1,742	-0.06%
2019/03/21	2	73.25	2	73.35	73.30	0	1,709	0.00%
2019/03/19	0	0.00	1	72.70	72.50	-1	1,685	-0.06%
2019/03/18	1	73.80	0	0.00	74.50	1	1,670	0.06%
2019/03/14	2	73.20	0	0.00	71.20	2	1,653	0.12%
2019/03/11	0	0.00	1	72.70	72.70	-1	1,613	-0.06%
2019/03/07	0	0.00	1	71.50	71.50	-1	1,578	-0.06%
2019/03/06	2	74.30	0	0.00	74.10	2	1,542	0.13%
2019/02/26	1	74.90	0	0.00	74.50	1	1,385	0.07%
2019/02/15	0	0.00	1	67.50	67.30	-1	1,129	-0.09%
2019/02/14	1	69.00	0	0.00	69.30	1	1,118	0.09%
2019/01/29	1	66.40	0	0.00	66.00	1	1,015	0.10%
2019/01/28	1	65.00	0	0.00	66.40	1	966	0.10%
2019/01/25	1	63.20	0	0.00	63.30	1	925	0.11%
2019/01/15	2	65.90	2	65.30	64.80	0	775	0.00%
2019/01/09	2	60.70	0	0.00	60.50	2	613	0.33%
2019/01/08	0	0.00	30	60.00	60.20	-30	553	-5.42%
2019/01/03	30	58.50	0	0.00	56.50	30	483	6.21%
2018/12/27	0	0.00	3	56.40	58.90	-3	390	-0.77%
2018/12/26	2	54.50	1	54.00	54.00	1	328	0.30%
2018/11/08	0	0.00	2	46.35	46.25	-2	143	-1.39%
2018/10/19	1	42.65	0	0.00	42.70	1	356	0.28%
2018/08/06	1	53.10	1	53.20	53.00	0	303	0.00%
2018/08/02	1	53.60	0	0.00	54.10	1	282	0.35%
2018/07/31	10	49.58	10	49.70	49.80	0	177	0.00%
2018/04/27	1	48.00	0	0.00	47.50	1	297	0.34%
2018/04/25	2	47.00	0	0.00	47.00	2	298	0.67%
2018/04/23	0	0.00	2	48.98	48.55	-2	296	-0.67%
2018/04/19	0	0.00	1	49.70	50.00	-1	297	-0.34%
2018/04/11	0	0.00	2	51.70	50.80	-2	298	-0.67%
2018/03/29	0	0.00	1	53.50	53.50	-1	288	-0.35%
2018/03/14	2	54.40	0	0.00	53.60	2	249	0.80%
2018/03/12	0	0.00	3	52.50	51.90	-3	212	-1.41%
2018/03/09	8	53.00	5	52.50	52.70	3	199	1.50%
2018/02/09	2	44.60	0	0.00	45.60	2	154	1.29%
2018/02/07	0	0.00	1	47.85	47.55	-1	148	-0.67%
2018/01/30	0	0.00	1	50.30	50.20	-1	171	-0.58%
2018/01/23	1	51.10	0	0.00	50.80	1	171	0.58%
2018/01/11	0	0.00	2	50.10	50.10	-2	182	-1.09%