兆利 (3548)-康和-仁愛券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
222.5
漲跌
▲4.5
漲幅
+2.06%
成交量
4,233張
產業
上櫃電子零組件類股▲0.55%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	222.08	3	222.83	222.50	3	9,466	0.03%
2024/04/29	1	217.50	2	222.00	218.00	-1	9,458	-0.01%
2024/04/25	4	212.14	2	211.25	215.00	2	9,653	0.02%
2024/04/24	5	227.30	5	229.90	228.50	0	9,676	0.00%
2024/04/23	1	223.50	1	226.00	219.50	0	9,710	0.00%
2024/04/22	1	223.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	1	237.08	44	230.66	234.50	-43	9,831	-0.44%
2024/04/18	0	0.00	0.1	252.00	250.00	-0.1	9,956	0.00%
2024/04/17	0	0.00	3	246.00	246.00	-3	10,145	-0.03%
2024/04/16	1	239.00	0	0.00	239.00	1	10,290	0.01%
2024/04/15	1	267.00	0	0.00	258.00	1	10,401	0.01%
2024/04/12	4	274.88	4	272.63	276.00	0	10,439	0.00%
2024/04/10	4	274.38	11	276.27	274.00	-7	10,525	-0.07%
2024/04/09	8.1	268.78	7	272.36	269.00	1.1	10,509	0.01%
2024/04/08	5	280.60	10	286.95	277.50	-5	10,490	-0.05%
2024/04/03	10	267.45	9	274.94	277.00	1	10,490	0.01%
2024/04/02	15	268.53	4	273.75	263.00	11	10,497	0.10%
2024/04/01	20	291.05	19	291.53	287.00	1	10,496	0.01%
2024/03/29	6	269.83	7	273.14	286.50	-1	10,351	-0.01%
2024/03/28	7	260.14	7	260.07	260.50	0	10,196	0.00%
2024/03/27	1	257.50	1.1	251.77	252.00	-0.1	10,139	0.00%
2024/03/26	1	244.50	3	246.33	251.00	-2	10,149	-0.02%
2024/03/25	2	258.00	2	261.25	254.50	0	10,310	0.00%
2024/03/22	7	265.36	5	261.70	262.00	2	10,396	0.02%
2024/03/21	3	274.00	6	275.17	272.50	-3	10,421	-0.03%
2024/03/20	11	276.86	8	276.00	272.00	3	10,374	0.03%
2024/03/19	7	289.86	5.5	287.41	282.00	1.5	10,312	0.01%
2024/03/18	9	282.72	7	284.93	287.00	2	10,252	0.02%
2024/03/15	11	282.77	16.1	283.76	282.50	-5.1	10,155	-0.05%
2024/03/14	7	275.50	5	275.40	271.00	2	9,968	0.02%
2024/03/13	5	287.90	4	287.38	287.50	1	9,824	0.01%
2024/03/12	13	289.31	12	289.96	288.00	1	9,656	0.01%
2024/03/11	6	278.08	5.2	274.94	286.00	0.8	9,464	0.01%
2024/03/08	42.1	280.84	45.1	281.88	260.00	-3	9,262	-0.03%
2024/03/07	9	281.56	13.1	279.16	287.50	-4.1	8,784	-0.05%
2024/03/06	6	263.42	5	261.80	261.50	1	8,526	0.01%
2024/03/05	3	262.17	4	264.75	261.00	-1	8,602	-0.01%
2024/03/04	37.1	278.85	32	273.28	257.50	5.1	8,689	0.06%
2024/03/01	5.1	260.79	5	260.30	262.50	0.1	8,655	0.00%
2024/02/29	3	248.83	3	248.50	250.00	0	8,589	0.00%
2024/02/27	0.1	239.50	2	240.25	239.50	-1.9	8,729	-0.02%
2024/02/26	1.1	236.09	1	240.00	235.00	0.1	8,811	0.00%
2024/02/23	2	237.75	0	0.00	236.00	2	8,915	0.02%
2024/02/21	0	0.00	1	245.00	252.50	-1	9,136	-0.01%
2024/02/20	0.1	240.00	1	239.00	236.50	-0.9	9,228	-0.01%
2024/02/19	6.5	243.61	11	238.95	235.00	-4.5	9,327	-0.05%
2024/02/16	7.2	258.36	6	256.83	257.00	1.2	9,405	0.01%
2024/02/15	10	268.80	10	267.05	265.50	0	9,548	0.00%
2024/02/05	4	254.25	2.1	256.62	266.50	2	9,398	0.02%
2024/02/02	4	244.00	4.1	244.51	242.50	-0.1	9,360	0.00%
2024/02/01	9	236.89	4.1	237.75	231.00	5	9,311	0.05%
2024/01/31	34	231.93	1.1	232.20	233.50	32.9	9,176	0.36%
2024/01/30	1	212.00	1	214.50	217.00	0	9,213	0.00%
2024/01/25	5	217.30	5	218.00	211.50	0	9,458	0.00%
2024/01/24	0	0.00	5	205.80	208.00	-5	9,435	-0.05%
2024/01/23	2	196.25	3	196.50	195.50	-1	9,555	-0.01%
2024/01/22	3	191.17	0	0.00	195.00	3	9,543	0.03%
2024/01/18	3	210.67	3.1	208.23	211.00	-0.1	9,369	0.00%
2024/01/16	1	217.50	1	218.50	219.00	0	9,396	0.00%
2024/01/12	0	0.00	4	215.50	217.00	-4	9,344	-0.04%
2024/01/11	2	206.75	2	208.25	212.50	0	9,293	0.00%
2024/01/10	0	0.00	1	197.00	198.50	-1	9,377	-0.01%
2024/01/09	2	183.50	3	187.00	185.00	-1	9,299	-0.01%
2024/01/08	3	195.33	2	196.00	191.00	1	9,216	0.01%
2024/01/05	2	192.50	4	193.88	192.00	-2	9,264	-0.02%
2024/01/04	5	193.00	5	191.70	189.50	0	9,224	0.00%
2024/01/03	4	189.38	7	191.93	187.50	-3	9,197	-0.03%
2024/01/02	1	181.00	3	181.17	190.00	-2	9,164	-0.02%
2023/12/29	6.1	188.91	3	188.83	189.50	3.1	9,163	0.03%
2023/12/28	2	210.00	1	214.00	207.50	1	9,082	0.01%
2023/12/27	14	205.36	16	206.69	206.50	-2	9,110	-0.02%
2023/12/26	2.1	201.90	1	197.50	202.50	1.1	9,111	0.01%
2023/12/25	3	194.83	2.2	198.00	195.50	0.8	9,222	0.01%
2023/12/22	1	204.00	1	204.50	202.00	0	9,306	0.00%
2023/12/21	4	208.88	1	212.00	203.00	3	9,416	0.03%
2023/12/20	29	216.88	18.2	216.95	211.50	10.8	9,545	0.11%
2023/12/19	13	199.69	6	205.92	215.00	7	9,471	0.07%
2023/12/18	1	196.50	0	0.00	195.50	1	9,334	0.01%
2023/12/15	1	199.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	0	0.00	1.7	191.77	199.00	-1.7	9,266	-0.02%
2023/12/13	1	200.50	16	205.44	199.50	-15	9,259	-0.16%
2023/12/12	0	0.00	0.1	229.50	221.50	-0.1	9,198	0.00%
2023/12/08	1	225.50	0	0.00	225.50	1	9,293	0.01%
2023/12/07	10	238.00	0.1	239.50	231.00	10	9,290	0.11%
2023/12/06	0	0.00	1	235.00	232.50	-1	9,318	-0.01%
2023/12/05	1.1	237.07	0	0.00	235.00	1.1	9,347	0.01%
2023/12/04	0	0.00	14	231.00	231.00	-14	9,559	-0.15%
2023/12/01	9	240.67	9	242.06	243.00	0	9,910	0.00%
2023/11/30	13	247.27	12	246.54	241.50	1	9,936	0.01%
2023/11/29	32	249.13	53	245.46	247.50	-21	9,989	-0.21%
2023/11/28	26	232.62	5.1	240.00	245.00	20.9	9,920	0.21%
2023/11/27	10.3	224.12	11	227.55	223.00	-0.7	9,783	-0.01%
2023/11/24	3	225.50	6.1	226.48	225.00	-3.1	9,696	-0.03%
2023/11/22	18	211.17	3	214.50	214.00	15	9,454	0.16%
2023/11/21	6	214.50	14	216.57	211.50	-8	9,348	-0.09%
2023/11/20	13	210.35	7.2	205.97	218.50	5.8	9,140	0.06%
2023/11/17	12	197.13	5.1	199.25	199.00	6.9	8,938	0.08%
2023/11/16	27	194.07	32.1	195.68	198.00	-5.1	8,753	-0.06%
2023/11/15	8.2	191.30	4	190.88	189.00	4.2	8,541	0.05%
2023/11/14	1	197.00	4.1	188.85	194.50	-3.1	8,432	-0.04%
2023/11/13	9	182.06	11	183.73	183.00	-2	8,315	-0.02%
2023/11/10	12	183.04	13.2	181.86	179.00	-1.2	8,248	-0.01%
2023/11/09	17	179.79	12	180.46	177.50	5	7,945	0.06%
2023/11/08	8	175.25	11	175.55	177.50	-3	7,710	-0.04%
2023/11/07	4	176.38	5	176.70	180.00	-1	7,528	-0.01%
2023/11/06	1	169.50	3.3	167.29	173.50	-2.3	7,234	-0.03%
2023/11/03	6	161.08	0	0.00	158.00	6	7,132	0.08%
2023/11/02	13	158.23	31	156.63	160.50	-18	7,001	-0.26%
2023/11/01	8	144.44	9	144.72	151.00	-1	6,700	-0.01%
2023/10/31	8	146.88	10	150.60	148.50	-2	6,464	-0.03%
2023/10/27	4	145.00	3	141.17	139.50	1	6,176	0.02%
2023/10/26	2	148.25	3	151.33	146.00	-1	6,096	-0.02%
2023/10/25	22	152.66	2	150.50	151.50	20	6,047	0.33%
2023/10/24	7	149.07	7	145.57	152.00	0	5,977	0.00%
2023/10/23	3	145.83	2	144.50	145.50	1	5,831	0.02%
2023/10/20	0	0.00	2	143.50	141.50	-2	5,737	-0.03%
2023/10/19	4	142.38	0	0.00	142.00	4	5,671	0.07%
2023/10/18	65	153.33	63	148.10	147.50	2	5,533	0.04%
2023/10/17	0	0.00	1	146.00	152.50	-1	5,209	-0.02%
2023/10/16	2	138.25	3	139.33	139.00	-1	5,086	-0.02%
2023/10/13	10	138.55	10	134.20	136.00	0	5,005	0.00%
2023/10/12	4	135.38	5	137.70	138.50	-1	4,867	-0.02%
2023/10/11	1	133.00	0	0.00	133.00	1	4,802	0.02%
2023/10/05	2	145.50	1	147.50	140.00	1	4,625	0.02%
2023/10/04	3	142.50	3	143.00	144.00	0	4,496	0.00%
2023/10/03	5	147.00	6	145.75	148.00	-1	4,396	-0.02%
2023/10/02	3	135.00	5	139.50	146.00	-2	4,202	-0.05%
2023/09/28	10	136.35	9	133.89	133.00	1	4,027	0.02%
2023/09/27	4	134.88	8	132.50	137.50	-4	3,837	-0.10%
2023/09/26	6	132.42	5	136.40	127.50	1	3,661	0.03%
2023/09/25	9	132.17	19	135.61	137.00	-10	3,471	-0.29%
2023/09/22	11	132.73	10	133.00	133.50	1	3,238	0.03%
2023/09/20	2	130.50	0	0.00	125.00	2	3,007	0.07%
2023/09/18	2	143.00	0	0.00	138.00	2	2,952	0.07%
2023/09/15	0	0.00	1	143.00	141.00	-1	2,928	-0.03%
2023/09/14	0	0.00	11	130.64	138.00	-11	2,905	-0.38%
2023/09/13	0	0.00	11.7	130.00	131.50	-11.7	2,872	-0.41%
2023/09/11	0	0.00	1	121.50	121.50	-1	2,826	-0.04%
2023/09/08	2	120.50	0	0.00	118.50	2	2,837	0.07%
2023/09/07	16	122.50	16	123.81	123.50	0	2,797	0.00%
2023/09/06	48	122.77	39	120.60	122.50	9	2,573	0.35%
2023/09/05	16	111.25	8	114.88	118.00	8	2,178	0.37%
2023/09/04	8	104.94	10	106.25	107.50	-2	2,067	-0.10%
2023/09/01	0	0.00	14	97.37	104.00	-14	1,843	-0.76%
2023/08/31	11	94.80	62	92.94	94.80	-51	1,661	-3.07%
2023/08/30	28	90.78	110	91.15	91.00	-82	1,537	-5.33%	大賣/
2023/08/29	0	85.69	0	0.00	86.00	0	1,463	0.00%
2023/08/28	4	85.15	5	87.28	86.20	-1	1,421	-0.07%
2023/08/25	3	88.57	5	89.16	90.20	-2	1,263	-0.16%
2023/08/24	5	88.10	5	87.20	87.60	0	1,222	0.00%
2023/08/23	0	0.00	2	88.80	87.30	-2	1,187	-0.17%
2023/08/22	0	0.00	1	92.40	87.30	-1	1,162	-0.09%
2023/08/21	2	88.85	0	0.00	90.10	2	1,120	0.18%
2023/08/18	10	90.70	3	91.70	90.00	7	1,098	0.64%
2023/08/17	11	88.43	7	90.23	90.00	4	968	0.41%
2023/08/16	0	0.00	12.9	84.65	87.30	-12.9	822	-1.57%
2023/08/15	0	0.00	3.1	79.79	79.40	-3.1	733	-0.43%
2023/08/10	0	0.00	43	77.47	78.50	-43	763	-5.63%
2023/08/09	23	77.47	23	77.77	78.30	0	831	0.00%
2023/08/08	10	72.30	7	71.80	72.30	3	854	0.35%
2023/08/07	7	71.30	4.2	70.99	71.30	2.8	882	0.32%
2023/08/04	0	0.00	1	70.50	69.80	-1	892	-0.11%
2023/07/28	32	70.29	0	0.00	69.80	32	909	3.52%
2023/07/27	1	70.80	0	0.00	70.10	1	909	0.11%
2023/07/24	2	68.95	0	0.00	67.80	2	924	0.22%
2023/07/19	0.1	74.50	0	0.00	74.20	0.1	964	0.01%
2023/07/18	1	75.00	0	0.00	75.00	1	989	0.10%
2023/07/13	1	77.80	0	0.00	77.30	1	988	0.10%
2023/07/11	0	0.00	10.4	77.72	78.40	-10.4	988	-1.05%
2023/07/10	10	78.00	1	78.40	78.00	9	982	0.92%
2023/07/06	1	75.10	0	0.00	74.90	1	966	0.10%
2023/07/05	0	0.00	1	76.50	76.00	-1	961	-0.10%
2023/07/04	0	0.00	0.6	76.50	76.50	-0.6	958	-0.06%
2023/07/03	0	0.00	1	76.40	76.20	-1	956	-0.10%
2023/06/29	0	0.00	0	76.70	76.60	0	944	0.00%
2023/06/27	1	75.10	0	0.00	74.90	1	937	0.11%
2023/06/26	0.1	76.10	0	0.00	76.20	0.1	934	0.01%
2023/06/21	0.1	77.20	0	0.00	77.00	0.1	934	0.01%
2023/06/20	0.2	77.75	0	0.00	77.50	0.2	929	0.02%
2023/06/16	2	79.60	0	0.00	79.60	2	914	0.22%
2023/06/15	6	78.43	16.4	78.73	80.30	-10.4	893	-1.16%
2023/06/14	10	78.83	6	78.50	78.90	4	850	0.47%
2023/06/12	5	74.10	5	74.10	74.40	0	798	0.00%
2023/06/09	0	0.00	0.1	74.30	74.10	-0.1	792	-0.01%
2023/06/08	0	0.00	4.3	75.18	73.50	-4.3	788	-0.55%
2023/06/06	1.4	71.48	1	71.60	71.60	0.4	769	0.05%
2023/06/02	2	73.00	0	0.00	72.20	2	771	0.26%
2023/06/01	0	0.00	0.2	73.80	73.50	-0.2	771	-0.02%
2023/05/31	0	0.00	2	73.70	73.20	-2	775	-0.26%
2023/05/29	2	72.70	0	0.00	72.80	2	789	0.25%
2023/05/26	1	72.40	2	72.10	72.00	-1	790	-0.13%
2023/05/25	0	0.00	0	74.10	74.10	0	791	0.00%
2023/05/24	0	0.00	0.3	73.80	74.00	-0.3	787	-0.04%
2023/05/22	0	0.00	0.4	73.10	72.70	-0.4	826	-0.05%
2023/05/15	10	75.20	2	75.79	73.50	8	741	1.07%
2023/05/12	0	0.00	16	74.82	76.70	-16	657	-2.43%
2023/05/11	1	70.90	1	72.90	69.80	0	592	0.00%
2023/05/10	0	0.00	1.4	72.57	71.50	-1.4	578	-0.23%
2023/05/08	1	71.20	27	70.76	71.20	-26	620	-4.19%
2023/05/05	2	68.75	0	0.00	68.30	2	607	0.33%
2023/05/04	10	69.20	0	0.00	68.70	10	606	1.65%
2023/05/02	3.1	69.93	0	0.00	69.20	3.1	612	0.51%
2023/04/28	8	71.62	0	0.00	70.90	8	602	1.33%
2023/04/27	9	71.47	1	72.40	71.90	8	595	1.34%
2023/04/25	1.1	70.54	15	71.55	69.40	-13.9	572	-2.43%
2023/04/24	15	71.80	0	0.00	72.20	15	546	2.75%
2023/04/20	1	68.51	0	0.00	69.40	1	471	0.22%
2023/04/12	0	0.00	3	68.60	68.40	-3	458	-0.65%
2023/03/31	0	0.00	1	66.80	67.10	-1	452	-0.22%
2023/03/28	1	66.70	1	66.70	66.70	0	451	0.00%
2023/03/22	1	66.10	0	0.00	66.30	1	441	0.23%
2023/03/15	0.1	65.40	0	0.00	65.00	0.1	436	0.02%
2023/03/10	2	65.85	0	0.00	65.80	2	431	0.46%
2023/03/08	2	67.70	2	67.80	67.90	0	424	0.00%
2023/03/07	1	69.70	0	0.00	69.20	1	413	0.24%
2023/03/01	0	0.00	1	69.60	69.50	-1	391	-0.26%
2023/02/16	3	64.30	0	0.00	64.70	3	291	1.03%
2023/02/15	0	0.00	1	63.40	63.50	-1	288	-0.35%
2023/02/08	3	66.93	0	0.00	66.50	3	260	1.15%
2023/02/06	0	0.00	0.8	68.05	66.80	-0.8	210	-0.37%
2023/02/01	0	0.00	2	64.40	64.50	-2	176	-1.13%
2023/01/31	0	0.00	2	62.90	62.60	-2	167	-1.19%
2023/01/30	0	0.00	1	62.20	62.30	-1	166	-0.60%
2023/01/17	0	0.00	1	61.20	61.00	-1	167	-0.60%
2023/01/09	0	0.00	1.1	61.69	61.70	-1.1	163	-0.66%
2023/01/05	0	0.00	0.3	61.50	61.80	-0.3	167	-0.17%
2023/01/04	0	0.00	0.1	61.50	61.80	-0.1	164	-0.09%
2022/12/26	1	57.30	0	0.00	57.50	1	149	0.67%
2022/12/20	1	57.20	0	0.00	57.10	1	153	0.65%
2022/12/01	0	0.00	4	61.38	61.40	-4	153	-2.60%
2022/11/15	1	59.80	0	0.00	60.00	1	171	0.58%
2022/11/14	0.1	58.50	0	0.00	59.40	0.1	170	0.06%
2022/10/12	0	0.00	1	56.60	56.00	-1	194	-0.51%
2022/10/11	1	56.63	0	0.00	56.60	1	194	0.53%
2022/09/28	1	59.60	0	0.00	59.90	1	211	0.47%
2022/09/27	1	59.70	0	0.00	61.70	1	209	0.48%
2022/09/21	1.2	64.64	0	0.00	64.50	1.2	220	0.53%
2022/09/20	0	0.00	1	66.90	66.70	-1	218	-0.46%
2022/09/14	1	65.10	0	0.00	65.00	1	214	0.47%
2022/09/05	0	0.00	0.1	67.00	66.10	-0.1	224	-0.04%
2022/08/30	0	0.00	1.3	67.77	67.30	-1.3	220	-0.59%
2022/08/18	0.1	64.50	0	0.00	64.90	0.1	218	0.06%
2022/08/09	1	59.90	0	0.00	59.50	1	198	0.50%
2022/08/08	1	60.00	0	0.00	60.50	1	201	0.50%
2022/07/01	0.1	60.50	2	58.90	58.90	-1.9	306	-0.63%
2022/06/15	0	0.00	0	67.70	67.20	0	377	-0.01%
2022/06/07	0	0.00	0	70.00	68.90	0	419	-0.01%
2022/05/09	0	61.90	0	0.00	61.40	0	1,143	0.00%
2022/04/22	0.1	62.60	0	0.00	62.50	0.1	1,641	0.00%
2022/04/18	0.1	64.00	0	0.00	63.50	0.1	1,660	0.00%
2022/04/15	0.1	66.40	0	0.00	65.40	0.1	1,673	0.01%
2022/04/11	0	0.00	1	68.80	68.60	-1	1,668	-0.06%
2022/04/08	1	69.70	0	0.00	70.90	1	1,664	0.06%
2022/03/31	0	0.00	10	75.69	73.60	-10	1,629	-0.61%
2022/03/30	10	75.85	0	0.00	75.70	10	1,625	0.62%
2022/03/29	3	74.70	0	0.00	73.00	3	1,608	0.19%
2022/03/28	1	73.50	0	0.00	74.50	1	1,606	0.06%
2022/03/04	6	79.18	6	79.58	76.70	0	1,520	0.00%
2022/02/21	5	79.80	10	80.35	78.50	-5	1,289	-0.39%
2022/02/17	0	0.00	10	76.87	76.70	-10	1,211	-0.83%
2022/02/16	25	77.63	25	77.13	78.30	0	1,182	0.00%
2022/02/11	1	74.70	1	76.00	73.50	0	1,057	0.00%
2022/02/09	4	77.48	4	77.70	77.20	0	972	0.00%
2022/02/08	11	74.17	15	74.80	75.90	-4	856	-0.47%
2022/01/26	0	0.00	1	63.40	63.40	-1	714	-0.14%
2022/01/25	1	67.50	0	0.00	65.90	1	695	0.14%
2022/01/24	0	0.00	1	73.30	69.00	-1	666	-0.15%
2022/01/21	14	74.09	15	73.87	73.00	-1	611	-0.16%
2022/01/20	7	72.69	8	74.69	75.00	-1	533	-0.19%
2022/01/19	5	72.00	18.3	71.72	72.80	-13.3	405	-3.29%
2022/01/18	5	68.60	5	69.40	67.20	0	357	0.00%
2022/01/17	0	0.00	1	67.00	67.10	-1	339	-0.29%
2022/01/13	0	0.00	2	66.30	66.90	-2	334	-0.60%
2022/01/12	0.1	63.00	0	0.00	64.00	0.1	322	0.02%
2022/01/11	2.1	64.81	0	0.00	64.00	2.1	324	0.65%
2022/01/10	5.2	67.51	5	68.10	65.90	0.2	326	0.05%
2022/01/07	0	0.00	6	66.88	67.00	-6	314	-1.91%
2022/01/05	5	64.50	5	65.50	64.80	0	304	0.00%
2021/12/24	5	63.60	0	0.00	62.50	5	313	1.60%
2021/12/23	0	0.00	1	64.00	63.80	-1	307	-0.32%
2021/12/22	0	0.00	5	64.50	64.60	-5	305	-1.64%
2021/12/16	0	0.00	1	63.70	63.70	-1	288	-0.35%
2021/12/08	5	63.60	7.3	64.74	62.00	-2.3	271	-0.85%
2021/12/01	0	0.00	7	59.69	59.70	-7	240	-2.91%
2021/11/30	5	58.30	0	0.00	57.70	5	234	2.13%
2021/11/29	0	57.80	0	0.00	57.00	0	234	0.01%
2021/11/26	0	0.00	3	58.87	58.50	-3	240	-1.25%
2021/11/25	0	0.00	1	58.30	59.50	-1	238	-0.42%
2021/11/24	7	58.56	0	0.00	58.70	7	238	2.93%
2021/11/23	2	58.15	0	0.00	58.00	2	238	0.84%
2021/11/22	1.1	59.30	0	0.00	59.60	1.1	237	0.47%
2021/11/19	0.1	58.50	0	0.00	58.50	0.1	237	0.03%
2021/11/18	5	60.30	10	59.69	60.00	-5	233	-2.14%
2021/11/17	0	0.00	4	58.40	58.40	-4	203	-1.96%
2021/11/10	1	54.00	0	0.00	53.70	1	211	0.47%
2021/11/09	5	54.34	0	0.00	54.20	5	216	2.31%
2021/11/05	1	53.80	0	0.00	53.70	1	222	0.45%
2021/11/04	7	54.49	0	0.00	54.20	7	225	3.10%
2021/10/12	0.1	55.00	0	0.00	54.30	0.1	256	0.04%
2021/10/05	0	0.00	2	57.00	60.50	-2	257	-0.78%
2021/10/04	1	58.80	0	0.00	58.20	1	258	0.39%
2021/09/06	1	63.50	0	0.00	61.10	1	372	0.27%
2021/09/01	0	0.00	0.1	65.10	64.30	-0.1	384	-0.03%
2021/08/13	0.1	63.60	0	0.00	63.10	0.1	450	0.02%
2021/08/10	1	64.60	0	0.00	64.30	1	465	0.21%
2021/07/22	0	0.00	4	71.13	70.10	-4	539	-0.74%
2021/07/07	1	77.80	0	0.00	78.20	1	595	0.17%
2021/07/06	2	77.20	1	78.50	76.70	1	603	0.17%
2021/07/05	2	78.20	0	0.00	78.20	2	645	0.31%
2021/05/13	0	0.00	2	61.80	66.80	-2	1,216	-0.16%
2021/05/03	1	77.70	0	0.00	77.50	1	1,172	0.09%
2021/04/27	0	0.00	10	80.95	80.70	-10	1,177	-0.85%
2021/04/26	10	80.25	0	0.00	80.30	10	1,184	0.84%
2021/04/08	0	0.00	4	90.50	90.70	-4	1,305	-0.31%
2021/04/07	1	86.10	0	0.00	87.40	1	1,251	0.08%
2021/04/06	3	86.93	0	0.00	86.50	3	1,228	0.24%
2021/04/01	2	86.20	0	0.00	87.30	2	1,202	0.17%
2021/03/31	1	85.00	8	85.54	86.60	-7	1,067	-0.66%
2021/03/29	0	0.00	1	79.00	78.80	-1	929	-0.11%
2021/03/23	1	77.30	0	0.00	76.80	1	909	0.11%
2021/03/16	0	0.00	1	78.90	79.30	-1	879	-0.11%
2021/03/15	2	77.05	2	77.85	77.20	0	888	0.00%
2021/03/12	5	77.38	0	0.00	77.60	5	881	0.57%
2021/03/11	1	79.40	2	78.86	79.90	-1	841	-0.12%
2021/03/09	0	0.00	1	75.80	76.30	-1	792	-0.13%
2021/03/03	3	73.50	0	0.00	73.50	3	785	0.38%
2021/02/26	8	75.61	1	75.40	75.90	7	768	0.91%
2021/02/25	40	77.14	1	77.00	76.90	39	757	5.15%
2021/02/24	1	77.90	0	0.00	76.20	1	724	0.14%
2021/02/23	0	0.00	30	74.02	74.70	-30	702	-4.27%
2021/02/04	0	0.00	1	70.10	70.40	-1	702	-0.14%
2021/02/01	0	0.00	2	68.65	70.30	-2	705	-0.28%
2021/01/26	0	0.00	3	72.27	71.90	-3	709	-0.42%
2021/01/22	0	0.00	2	71.80	71.50	-2	701	-0.28%
2021/01/20	0	0.00	5	71.08	70.30	-5	693	-0.72%
2021/01/19	0	0.00	3	73.60	72.30	-3	684	-0.44%
2021/01/18	1	74.70	0	0.00	74.30	1	678	0.15%
2021/01/15	5	77.58	1	77.80	76.20	4	673	0.59%
2021/01/14	47	79.75	0	0.00	79.30	47	666	7.05%
2021/01/06	8	77.88	11	79.89	77.80	-3	551	-0.54%
2021/01/05	0	0.00	2	75.00	77.50	-2	470	-0.43%
2020/12/21	0	0.00	1	69.70	69.90	-1	472	-0.21%
2020/12/18	0	0.00	2	70.30	69.50	-2	479	-0.42%
2020/12/16	0	0.00	2	70.15	70.00	-2	513	-0.39%
2020/12/14	0	0.00	3	71.97	71.50	-3	551	-0.54%
2020/12/10	0	0.00	10	72.24	73.00	-10	626	-1.60%
2020/12/09	11	72.80	0	0.00	72.80	11	781	1.41%
2020/12/08	1	69.70	0	0.00	69.50	1	822	0.12%
2020/12/02	0	0.00	15	68.81	69.00	-15	911	-1.65%
2020/12/01	0	0.00	3	69.90	69.80	-3	914	-0.33%
2020/11/30	0	0.00	5	70.80	70.20	-5	916	-0.55%
2020/11/27	1	70.00	2	70.00	70.00	-1	916	-0.11%
2020/11/26	4	70.00	5	70.00	70.00	-1	928	-0.11%
2020/11/24	3	69.70	3	71.00	69.70	0	958	0.00%
2020/11/20	15	70.90	0	0.00	70.90	15	1,008	1.49%
2020/11/19	10	70.42	0	0.00	70.50	10	1,025	0.98%
2020/11/09	0	0.00	5	68.90	69.00	-5	1,005	-0.50%
2020/11/06	0	0.00	1	69.30	68.30	-1	1,003	-0.10%
2020/11/05	0	0.00	5	69.00	68.70	-5	1,004	-0.50%
2020/11/04	10	68.90	0	0.00	68.50	10	1,004	1.00%
2020/10/20	0	0.00	2	67.20	67.40	-2	1,005	-0.20%
2020/09/30	0	0.00	5	66.70	66.70	-5	1,213	-0.41%
2020/09/24	0	0.00	15	68.60	66.10	-15	1,220	-1.23%
2020/09/23	15	69.80	0	0.00	69.80	15	1,200	1.25%
2020/09/14	8	77.29	9	76.66	75.70	-1	1,034	-0.10%
2020/09/11	1	71.50	10	69.38	71.50	-9	866	-1.04%
2020/09/10	16	71.03	6	71.52	71.10	10	797	1.25%
2020/09/01	0	0.00	1	66.90	66.30	-1	699	-0.14%
2020/08/28	7	66.90	0	0.00	66.90	7	670	1.04%
2020/08/27	0	0.00	2	67.00	66.90	-2	660	-0.30%
2020/08/26	1	67.10	1	66.20	65.70	0	629	0.00%
2020/08/25	1	65.40	0	0.00	66.10	1	612	0.16%
2020/08/21	0	0.00	8	62.40	62.40	-8	586	-1.36%
2020/08/19	10	65.00	10	64.50	64.80	0	578	0.00%
2020/08/12	0	0.00	2	62.20	62.20	-2	572	-0.35%
2020/08/11	0	0.00	2	64.40	63.20	-2	573	-0.35%
2020/08/07	10	65.75	0	0.00	65.80	10	583	1.71%
2020/08/06	4	65.30	0	0.00	65.30	4	575	0.70%
2020/07/31	0	0.00	9	62.20	62.20	-9	626	-1.44%
2020/07/15	0	0.00	2	70.75	69.60	-2	624	-0.32%
2020/07/14	1	69.20	0	0.00	68.80	1	538	0.19%
2020/07/10	6	62.70	0	0.00	62.70	6	465	1.29%
2020/07/08	8	65.39	0	0.00	65.40	8	474	1.69%
2020/07/07	1	63.20	0	0.00	63.20	1	470	0.21%
2020/06/29	0	61.90	0	0.00	61.70	0	522	0.01%
2020/06/01	0	0.00	2	64.10	64.80	-2	912	-0.22%
2020/05/29	1	62.90	0	0.00	63.30	1	916	0.11%
2020/05/12	0	0.00	3	67.57	67.40	-3	1,137	-0.26%
2020/05/08	0	0.00	2	67.70	66.60	-2	1,172	-0.17%
2020/05/07	6	67.07	0	0.00	67.10	6	1,173	0.51%
2020/05/05	1	70.80	2	71.20	71.00	-1	1,204	-0.08%
2020/05/04	0	0.00	2	69.65	69.60	-2	1,212	-0.16%
2020/04/30	0	0.00	1	72.00	70.90	-1	1,217	-0.08%
2020/04/29	1	70.40	0	0.00	70.20	1	1,232	0.08%
2020/04/28	0	0.00	1	69.80	69.40	-1	1,253	-0.08%
2020/04/24	1	67.50	0	0.00	67.70	1	1,301	0.08%
2020/04/23	4	68.50	0	0.00	68.30	4	1,324	0.30%
2020/04/22	0	0.00	5	65.90	66.40	-5	1,381	-0.36%
2020/04/20	1	68.90	0	0.00	68.70	1	1,411	0.07%
2020/04/17	4	68.90	0	0.00	68.90	4	1,460	0.27%
2020/04/09	2	66.30	1	66.90	66.30	1	1,600	0.06%
2020/04/08	1	67.50	0	0.00	68.20	1	1,673	0.06%
2020/03/27	0	0.00	1	63.30	61.30	-1	1,950	-0.05%
2020/03/26	2	61.55	1	61.40	61.80	1	1,970	0.05%
2020/03/25	1	60.70	1	60.40	59.60	0	1,960	0.00%
2020/03/20	8	58.64	8	58.84	58.30	0	1,933	0.00%
2020/03/13	50	66.00	0	0.00	70.00	50	1,901	2.63%
2020/03/12	40	74.00	0	0.00	71.40	40	1,885	2.12%
2020/03/10	60	76.87	0	0.00	79.30	60	1,836	3.27%
2020/03/09	2	79.75	0	0.00	78.60	2	1,808	0.11%
2020/03/05	10	84.10	12	84.76	87.90	-2	1,743	-0.11%
2020/03/03	1	84.60	1	84.70	83.00	0	1,706	0.00%
2020/02/25	0	0.00	1	83.40	82.80	-1	1,678	-0.06%
2020/02/24	1	83.50	2	81.50	82.10	-1	1,678	-0.06%
2020/02/21	2	85.90	1	85.90	85.60	1	1,672	0.06%
2020/02/19	1	84.80	0	0.00	84.60	1	1,674	0.06%
2020/02/11	1	84.30	0	0.00	84.20	1	1,930	0.05%
2020/02/06	0	0.00	1	83.40	82.90	-1	1,978	-0.05%
2020/02/03	0	0.00	2	77.40	77.40	-2	1,962	-0.10%
2020/01/16	11	93.55	10	94.59	93.80	1	1,829	0.05%
2020/01/09	0	0.00	1	89.00	89.00	-1	1,670	-0.06%
2020/01/08	1	88.10	0	0.00	88.00	1	1,649	0.06%
2020/01/03	1	96.70	0	0.00	96.70	1	1,555	0.06%
2020/01/02	2	98.30	3	98.80	100.00	-1	1,502	-0.07%
2019/12/31	2	95.85	0	0.00	95.30	2	1,410	0.14%
2019/12/26	1	83.30	0	0.00	83.20	1	1,116	0.09%
2019/12/20	0	0.00	1	81.50	82.30	-1	1,040	-0.10%
2019/12/19	0	0.00	1	81.20	81.00	-1	1,032	-0.10%
2019/12/11	0	0.00	1	82.40	82.20	-1	1,021	-0.10%
2019/11/20	1	79.60	21	80.76	80.40	-20	997	-2.00%
2019/11/19	8	82.30	8	82.33	81.60	0	984	0.00%
2019/11/15	2	83.20	31	82.98	81.40	-29	967	-3.00%
2019/11/14	1	80.60	0	0.00	80.60	1	928	0.11%
2019/11/13	0	0.00	20	81.50	80.90	-20	905	-2.21%
2019/11/12	5	80.54	35	80.12	80.80	-30	868	-3.45%
2019/11/11	7	78.80	7	79.13	78.30	0	803	0.00%
2019/11/08	0	0.00	100	76.77	78.30	-100	743	-13.46%
2019/11/07	0	0.00	1	76.70	73.60	-1	661	-0.15%
2019/11/06	1	74.30	0	0.00	74.50	1	563	0.18%
2019/11/05	1	73.30	0	0.00	73.60	1	543	0.18%
2019/10/30	1	69.40	0	0.00	69.30	1	491	0.20%
2019/10/29	1	69.40	0	0.00	69.40	1	494	0.20%
2019/10/25	2	70.00	0	0.00	69.80	2	506	0.40%
2019/10/24	0	0.00	1	71.20	70.80	-1	513	-0.19%
2019/10/23	4	69.83	0	0.00	71.40	4	543	0.74%
2019/09/20	0	0.00	1	70.00	70.10	-1	640	-0.16%
2019/09/19	1	70.10	0	0.00	70.00	1	637	0.16%
2019/09/11	0	0.00	1	68.90	69.00	-1	627	-0.16%
2019/09/09	0	0.00	13	70.32	70.20	-13	632	-2.05%
2019/09/06	0	0.00	1	72.70	73.00	-1	614	-0.16%
2019/09/05	0	0.00	13	71.50	71.40	-13	600	-2.17%
2019/09/02	14	73.34	0	0.00	73.00	14	589	2.38%
2019/08/22	2	71.15	1	71.10	70.80	1	487	0.21%
2019/08/21	13	70.60	0	0.00	70.50	13	479	2.71%
2019/05/08	0	0.00	2	70.25	70.60	-2	1,314	-0.15%
2019/04/19	0	0.00	1	69.70	69.70	-1	1,524	-0.07%
2019/04/17	1	71.70	0	0.00	71.80	1	1,626	0.06%
2019/04/11	0	0.00	1	71.70	71.80	-1	1,716	-0.06%
2019/04/02	0	0.00	1	71.20	71.40	-1	1,797	-0.06%
2019/03/29	15	71.35	14	71.47	71.00	1	1,795	0.06%
2019/03/28	0	0.00	1	70.90	70.90	-1	1,790	-0.06%
2019/03/25	2	70.90	0	0.00	70.40	2	1,737	0.12%
2019/03/21	0	0.00	1	73.40	73.30	-1	1,709	-0.06%
2019/03/20	1	71.10	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	72.80	0	0.00	72.50	1	1,685	0.06%
2019/03/18	0	0.00	1	72.90	74.50	-1	1,670	-0.06%
2019/03/15	0	0.00	1	72.20	72.40	-1	1,663	-0.06%
2019/03/14	2	72.10	0	0.00	71.20	2	1,653	0.12%
2019/03/13	1	72.70	0	0.00	73.20	1	1,639	0.06%
2019/03/07	0	0.00	1	71.70	71.50	-1	1,578	-0.06%
2019/02/26	0	0.00	1	74.60	74.50	-1	1,385	-0.07%
2019/02/25	1	75.00	0	0.00	74.40	1	1,366	0.07%
2019/02/21	1	73.80	1	73.30	73.20	0	1,299	0.00%
2019/01/25	1	63.90	0	0.00	63.30	1	925	0.11%
2019/01/24	0	0.00	2	62.90	63.10	-2	913	-0.22%
2019/01/23	4	62.25	16	62.60	62.40	-12	897	-1.34%
2019/01/22	1	63.40	0	0.00	63.00	1	878	0.11%
2019/01/17	0	0.00	1	65.00	62.80	-1	826	-0.12%
2019/01/16	3	65.00	3	64.20	64.80	0	796	0.00%
2019/01/15	0	0.00	2	64.80	64.80	-2	775	-0.26%
2019/01/14	1	61.70	1	62.30	64.00	0	720	0.00%
2019/01/11	1	62.50	0	0.00	62.50	1	701	0.14%
2019/01/10	2	61.30	3	61.73	62.90	-1	674	-0.15%
2019/01/09	7	61.40	5	60.90	60.50	2	613	0.33%
2019/01/08	0	0.00	9	59.96	60.20	-9	553	-1.63%
2019/01/07	0	0.00	1	57.10	56.60	-1	502	-0.20%
2019/01/04	4	56.25	1	57.10	56.40	3	493	0.61%
2019/01/03	7	57.66	0	0.00	56.50	7	483	1.45%
2018/12/28	12	58.57	1	59.20	58.60	11	426	2.58%
2018/12/27	0	0.00	2	58.80	58.90	-2	390	-0.51%
2018/12/25	4	56.53	0	0.00	56.20	4	311	1.28%
2018/11/14	0	0.00	1	48.90	48.70	-1	150	-0.66%
2018/10/23	0	0.00	5	42.90	42.80	-5	345	-1.45%
2018/10/05	0	0.00	1	45.75	45.35	-1	363	-0.28%
2018/09/07	1	48.70	0	0.00	48.45	1	365	0.27%
2018/08/13	0	0.00	2	51.00	50.00	-2	361	-0.55%
2018/08/10	0	0.00	1	52.30	52.20	-1	349	-0.29%
2018/08/09	1	51.90	0	0.00	51.90	1	341	0.29%
2018/08/08	0	0.00	1	54.00	52.80	-1	330	-0.30%
2018/08/07	1	53.40	1	53.20	53.00	0	308	0.00%
2018/08/03	0	0.00	1	53.70	53.40	-1	293	-0.34%
2018/08/02	0	0.00	1	52.50	54.10	-1	282	-0.35%
2018/08/01	4	54.05	2	53.35	54.30	2	257	0.78%
2018/05/07	0	0.00	2	46.60	46.70	-2	293	-0.68%
2018/03/13	0	0.00	1	52.40	52.40	-1	212	-0.47%
2018/03/12	1	52.30	0	0.00	51.90	1	212	0.47%
2018/02/26	0	0.00	1	48.70	48.80	-1	153	-0.65%