兆利 (3548)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
211.5
漲跌
▼0.5
漲幅
-0.24%
成交量
2,698張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	220.50	218.00	-1	9,034	-0.01%
2024/05/03	1	225.00	0	0.00	213.50	1	9,174	0.01%
2024/04/26	0	0.00	1	220.50	214.50	-1	9,576	-0.01%
2024/04/25	1	208.50	0	0.00	215.00	1	9,653	0.01%
2024/04/16	1	238.00	0	0.00	239.00	1	10,290	0.01%
2024/04/09	2	269.00	0	0.00	269.00	2	10,509	0.02%
2024/04/08	5	281.50	5	288.40	277.50	0	10,490	0.00%
2024/04/03	5	269.00	5	275.80	277.00	0	10,490	0.00%
2024/04/02	1	262.00	0	0.00	263.00	1	10,497	0.01%
2024/03/28	5	258.50	5	261.30	260.50	0	10,196	0.00%
2024/03/27	0	0.00	1	256.50	252.00	-1	10,139	-0.01%
2024/03/26	1	247.00	0	0.00	251.00	1	10,149	0.01%
2024/03/18	1	286.00	0	0.00	287.00	1	10,252	0.01%
2024/03/08	1	278.00	2	286.50	260.00	-1	9,262	-0.01%
2024/03/05	3	262.00	3	261.00	261.00	0	8,602	0.00%
2024/03/04	7	275.29	6	276.00	257.50	1	8,689	0.01%
2024/03/01	3	255.50	4	261.00	262.50	-1	8,655	-0.01%
2024/02/26	0	0.00	1	239.50	235.00	-1	8,811	-0.01%
2024/02/22	2	255.50	0	0.00	240.50	2	9,081	0.02%
2024/02/19	1	235.50	1	237.00	235.00	0	9,327	0.00%
2024/02/16	1	255.00	1	257.50	257.00	0	9,405	0.00%
2024/02/15	0	0.00	0.4	266.61	265.50	-0.4	9,548	0.00%
2024/02/02	0	0.00	2	246.50	242.50	-2	9,360	-0.02%
2024/02/01	2	239.00	0	0.00	231.00	2	9,311	0.02%
2024/01/31	1	224.00	2	224.00	233.50	-1	9,176	-0.01%
2024/01/30	10	215.50	10	216.85	217.00	0	9,213	0.00%
2024/01/25	10	214.60	10	218.00	211.50	0	9,458	0.00%
2024/01/24	0	0.00	1	210.00	208.00	-1	9,435	-0.01%
2024/01/19	1	202.00	0	0.00	202.00	1	9,453	0.01%
2024/01/18	0	0.00	5	210.00	211.00	-5	9,369	-0.05%
2024/01/17	0	0.00	6	219.33	218.50	-6	9,333	-0.06%
2024/01/16	10.1	219.22	0	0.00	219.00	10.1	9,396	0.11%
2024/01/15	1	218.50	0	0.00	213.00	1	9,350	0.01%
2024/01/12	1.3	214.19	0	0.00	217.00	1.3	9,344	0.01%
2024/01/10	0	0.00	1	202.00	198.50	-1	9,377	-0.01%
2024/01/05	0	0.00	2	195.00	192.00	-2	9,264	-0.02%
2024/01/04	0	0.00	2	196.00	189.50	-2	9,224	-0.02%
2024/01/03	6	191.08	8	188.75	187.50	-2	9,197	-0.02%
2023/12/29	4	191.25	0	0.00	189.50	4	9,163	0.04%
2023/12/27	13	205.19	10	207.55	206.50	3	9,110	0.03%
2023/12/26	10	198.00	10	201.75	202.50	0	9,111	0.00%
2023/12/25	10	203.50	11	196.82	195.50	-1	9,222	-0.01%
2023/12/22	1	203.00	0	0.00	202.00	1	9,306	0.01%
2023/11/28	5	228.50	5	235.00	245.00	0	9,920	0.00%
2023/11/17	10	201.00	10	198.35	199.00	0	8,938	0.00%
2023/11/15	5	200.00	5	193.90	189.00	0	8,541	0.00%
2023/11/14	10	186.50	10	188.35	194.50	0	8,432	0.00%
2023/11/09	1	180.50	1	180.50	177.50	0	7,945	0.00%
2023/11/08	5	178.00	6	175.67	177.50	-1	7,710	-0.01%
2023/11/06	1	170.50	0	0.00	173.50	1	7,234	0.01%
2023/11/02	2	160.00	2	160.50	160.50	0	7,001	0.00%
2023/11/01	0	0.00	1	145.00	151.00	-1	6,700	-0.01%
2023/10/31	10	144.00	10	146.45	148.50	0	6,464	0.00%
2023/10/27	1	142.00	0	0.00	139.50	1	6,176	0.02%
2023/10/25	0	0.00	10	150.50	151.50	-10	6,047	-0.17%
2023/10/24	0	0.00	3	149.50	152.00	-3	5,977	-0.05%
2023/10/23	13	148.00	13	145.62	145.50	0	5,831	0.00%
2023/10/18	10	154.50	0	0.00	147.50	10	5,533	0.18%
2023/10/17	0	0.00	9	152.22	152.50	-9	5,209	-0.17%
2023/10/16	10	140.00	0	0.00	139.00	10	5,086	0.20%
2023/10/13	21	140.79	19	141.76	136.00	2	5,005	0.04%
2023/09/15	0	138.00	0	0.00	141.00	0	2,928	0.00%
2023/09/04	20	105.00	20	107.33	107.50	0	2,067	0.00%
2023/08/24	0	0.00	2	88.20	87.60	-2	1,222	-0.16%
2023/08/23	5	88.00	0	0.00	87.30	5	1,187	0.42%
2023/08/21	0	0.00	5	90.10	90.10	-5	1,120	-0.45%
2023/08/18	5	92.60	5	90.80	90.00	0	1,098	0.00%
2023/08/10	30	78.97	30	78.40	78.50	0	763	0.00%
2023/08/09	0	0.00	1	77.00	78.30	-1	831	-0.12%
2023/07/28	1	70.10	0	0.00	69.80	1	909	0.11%
2023/05/12	0	0.00	2	74.40	76.70	-2	657	-0.30%
2023/02/07	0	0.00	1	67.30	64.50	-1	243	-0.41%
2022/11/04	0	0.00	2	56.10	56.60	-2	188	-1.06%
2022/10/20	1	52.50	0	0.00	52.90	1	188	0.53%
2022/10/19	1	54.40	0	0.00	54.20	1	186	0.54%
2022/10/13	1	54.60	0	0.00	53.50	1	199	0.50%
2022/09/06	2	65.40	0	0.00	64.70	2	224	0.89%
2022/09/05	0	0.00	2	68.70	66.10	-2	224	-0.89%
2022/08/18	2	64.40	0	0.00	64.90	2	218	0.92%
2022/08/15	0	0.00	2	67.10	65.20	-2	216	-0.92%
2022/08/11	2	61.50	0	0.00	60.60	2	201	1.00%
2022/07/22	5	61.00	5	59.76	59.60	0	235	0.00%
2022/05/12	0	0.00	1	65.10	62.30	-1	958	-0.10%
2022/05/09	1	62.70	0	0.00	61.40	1	1,143	0.09%
2022/04/29	0	0.00	3	64.43	64.60	-3	1,382	-0.22%
2022/04/25	1	61.00	0	0.00	60.90	1	1,643	0.06%
2022/04/22	1	63.30	0	0.00	62.50	1	1,641	0.06%
2022/04/15	1	65.10	0	0.00	65.40	1	1,673	0.06%
2022/02/16	5	78.80	5	77.50	78.30	0	1,182	0.00%
2022/02/07	0	0.00	0.3	69.70	69.70	-0.3	741	-0.04%
2022/01/21	1.3	73.39	1	74.40	73.00	0.3	611	0.05%
2022/01/18	0	0.00	0.6	68.00	67.20	-0.6	357	-0.18%
2022/01/17	0	0.00	1	67.00	67.10	-1	339	-0.29%
2022/01/07	0.3	65.80	0	0.00	67.00	0.3	314	0.10%
2022/01/06	0	64.90	0	0.00	65.60	0	307	0.01%
2022/01/05	0.3	65.50	2	65.50	64.80	-1.7	304	-0.56%
2021/12/21	0	0.00	1	64.30	63.80	-1	299	-0.33%
2021/12/02	1	60.40	0	0.00	59.60	1	241	0.41%
2021/11/19	1	58.20	0	0.00	58.50	1	237	0.42%
2021/11/18	0	0.00	1	60.60	60.00	-1	233	-0.43%
2021/11/09	0	54.90	0	0.00	54.20	0	216	0.00%
2021/10/25	1	53.20	0	0.00	53.20	1	245	0.41%
2021/09/17	0	0.00	1	63.40	64.10	-1	326	-0.31%
2021/08/23	1	58.90	0	0.00	59.10	1	446	0.22%
2021/08/11	1	64.10	0	0.00	64.20	1	461	0.22%
2021/08/06	1	66.50	0	0.00	66.30	1	466	0.21%
2021/05/26	0	0.00	1	71.80	72.00	-1	1,147	-0.09%
2021/05/18	0	0.00	1	68.10	66.80	-1	1,228	-0.08%
2021/05/17	2	61.50	0	0.00	62.60	2	1,226	0.16%
2021/04/23	0	0.00	1	81.00	80.20	-1	1,184	-0.08%
2021/04/08	1	91.40	0	0.00	90.70	1	1,305	0.08%
2021/03/31	0	0.00	1	80.50	86.60	-1	1,067	-0.09%
2021/02/24	1	76.60	0	0.00	76.20	1	724	0.14%
2020/09/14	0	0.00	1	76.00	75.70	-1	1,034	-0.10%
2020/09/11	0	0.00	2	72.00	71.50	-2	866	-0.23%
2020/08/28	0	0.00	1	67.40	66.90	-1	670	-0.15%
2020/08/07	1	65.00	0	0.00	65.80	1	583	0.17%
2020/07/27	1	62.00	0	0.00	62.20	1	650	0.15%
2020/07/15	0	0.00	5	71.30	69.60	-5	624	-0.80%
2020/07/13	2	62.70	0	0.00	64.10	2	459	0.44%
2020/06/01	0	0.00	5	64.00	64.80	-5	912	-0.55%
2020/05/18	0	0.00	5	62.20	61.80	-5	1,099	-0.45%
2020/05/15	5	65.08	5	63.50	63.60	0	1,113	0.00%
2020/05/07	0	0.00	2	67.00	67.10	-2	1,173	-0.17%
2020/04/30	5	71.70	5	71.42	70.90	0	1,217	0.00%
2020/04/09	0	0.00	1	67.90	66.30	-1	1,600	-0.06%
2020/03/31	1	61.30	1	60.60	60.20	0	1,943	0.00%
2020/03/27	1	64.10	0	0.00	61.30	1	1,950	0.05%
2020/03/25	1	60.20	1	60.80	59.60	0	1,960	0.00%
2020/03/24	2	57.00	2	57.50	57.60	0	1,944	0.00%
2020/03/20	2	58.10	2	57.80	58.30	0	1,933	0.00%
2020/03/19	1	59.20	1	59.20	55.40	0	1,920	0.00%
2020/03/18	2	64.65	2	64.60	61.50	0	1,905	0.00%
2020/03/11	2	79.90	2	79.05	76.90	0	1,848	0.00%
2020/02/20	2	85.00	0	0.00	84.40	2	1,661	0.12%
2020/02/11	1	82.00	1	82.90	84.20	0	1,930	0.00%
2020/02/06	1	81.00	1	80.30	82.90	0	1,978	0.00%
2020/02/04	1	80.00	1	79.90	80.00	0	1,963	0.00%
2020/01/31	5	82.26	5	80.34	80.60	0	1,933	0.00%
2020/01/17	2	93.40	2	92.80	94.00	0	1,847	0.00%
2020/01/16	1	92.70	1	93.70	93.80	0	1,829	0.00%
2020/01/14	1	91.00	1	91.00	91.10	0	1,762	0.00%
2020/01/13	2	89.80	2	94.30	92.10	0	1,738	0.00%
2020/01/07	3	94.50	1	90.50	91.00	2	1,618	0.12%
2020/01/06	3	95.03	0	0.00	94.40	3	1,574	0.19%
2020/01/02	0	0.00	5	98.50	100.00	-5	1,502	-0.33%
2019/12/17	5	81.40	0	0.00	81.40	5	1,027	0.49%
2019/11/08	0	0.00	5	78.00	78.30	-5	743	-0.67%
2019/11/07	5	75.14	5	77.20	73.60	0	661	0.00%
2019/11/01	0	0.00	5	72.40	71.90	-5	522	-0.96%
2019/09/09	5	71.40	0	0.00	70.20	5	632	0.79%
2019/09/06	0	0.00	5	73.60	73.00	-5	614	-0.81%
2019/08/23	0	0.00	1	71.20	71.50	-1	494	-0.20%
2019/07/22	5	71.60	0	0.00	71.60	5	390	1.28%
2019/07/11	0	0.00	5	70.50	70.20	-5	402	-1.24%
2019/06/20	5	66.90	0	0.00	66.90	5	552	0.90%
2019/05/21	0	0.00	5	63.00	63.90	-5	1,061	-0.47%
2019/05/08	1	69.50	1	70.90	70.60	0	1,314	0.00%
2019/04/19	0.4	69.80	0	0.00	69.70	0.4	1,524	0.03%
2019/03/07	0	0.00	0.1	71.10	71.50	-0.1	1,578	-0.01%
2019/03/06	0	0.00	0.1	74.10	74.10	-0.1	1,542	-0.01%
2019/03/04	5	75.80	3	78.20	76.60	2	1,497	0.13%
2019/02/27	0	0.00	1	75.00	75.70	-1	1,409	-0.07%
2019/02/20	3	71.60	0	0.00	73.80	3	1,284	0.23%
2019/02/19	0.1	72.30	6	73.90	72.30	-5.9	1,248	-0.47%
2019/02/13	5	67.70	2	69.50	68.60	3	1,112	0.27%
2019/01/29	5	66.00	5	67.60	66.00	0	1,015	0.00%
2019/01/28	0	0.00	2	65.05	66.40	-2	966	-0.21%
2019/01/16	5	63.80	0	0.00	64.80	5	796	0.63%
2019/01/15	0	0.00	5	65.40	64.80	-5	775	-0.65%
2019/01/14	4	62.40	0.1	63.90	64.00	3.9	720	0.54%
2019/01/10	1	61.20	0	0.00	62.90	1	674	0.15%
2019/01/08	0.1	60.20	0	0.00	60.20	0.1	553	0.02%
2018/08/10	2	52.35	0	0.00	52.20	2	349	0.57%
2018/08/01	0	0.00	1	53.90	54.30	-1	257	-0.39%
2018/07/09	0	0.00	1	49.40	49.25	-1	132	-0.76%
2018/03/12	0	0.00	1	53.40	51.90	-1	212	-0.47%
2018/03/09	1	52.70	0	0.00	52.70	1	199	0.50%
2018/02/26	1	48.65	0	0.00	48.80	1	153	0.65%