加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    212.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,019張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092214.251222.50212.0018,8200.01%
2024/05/082218.005220.70218.00-39,034-0.03%
2024/05/072205.502207.25212.5009,1060.00%
2024/05/062210.251210.50209.5019,1160.01%
2024/04/3000.001228.00222.50-19,466-0.01%
2024/04/261217.0000.00214.5019,5760.01%
2024/04/253.2211.813214.67215.000.29,6530.00%
2024/04/230225.0000.00219.5009,7100.00%
2024/04/225223.693217.67218.5029,8160.02%
2024/04/192.1240.016245.75234.50-3.99,831-0.04%
2024/04/183250.002255.50250.0019,9560.01%
2024/04/164246.241241.00239.00310,2900.03%
2024/04/153.1263.1600.00258.003.110,4010.03%
2024/04/121273.002275.75276.00-110,439-0.01%
2024/04/114271.253271.67270.50110,4770.01%
2024/04/102272.757276.93274.00-510,525-0.05%
2024/04/0912.4269.605266.00269.007.410,5090.07%
2024/04/0815287.6021280.36277.50-610,490-0.06%
2024/04/030.1260.004277.00277.00-3.910,490-0.04%
2024/04/0211269.552272.25263.00910,4970.09%
2024/04/017292.076288.33287.00110,4960.01%
2024/03/297283.0014278.90286.50-710,351-0.07%
2024/03/2800.0010260.90260.50-1010,196-0.10%
2024/03/274252.139253.61252.00-510,139-0.05%
2024/03/2610248.546247.67251.00410,1490.04%
2024/03/254256.2500.00254.50410,3100.04%
2024/03/226264.251271.00262.00510,3960.05%
2024/03/212273.001276.00272.50110,4210.01%
2024/03/208276.942275.00272.00610,3740.06%
2024/03/196286.334290.63282.00210,3120.02%
2024/03/181280.001283.50287.00010,2520.00%
2024/03/155280.905282.20282.50010,1550.00%
2024/03/145273.105272.00271.0009,9680.00%
2024/03/137288.297290.79287.5009,8240.00%
2024/03/125291.305290.50288.0009,6560.00%
2024/03/111260.005273.90286.00-49,464-0.04%
2024/03/0811274.826268.75260.0059,2620.05%
2024/03/072282.256280.00287.50-48,784-0.05%
2024/03/067261.214263.13261.5038,5260.04%
2024/03/056262.423262.50261.0038,6020.03%
2024/03/047279.938259.13257.50-18,689-0.01%
2024/03/016257.925249.50262.5018,6550.01%
2024/02/294246.384243.50250.0008,5890.00%
2024/02/273237.505241.70239.50-28,729-0.02%
2024/02/262235.2500.00235.0028,8110.02%
2024/02/232236.502238.75236.0008,9150.00%
2024/02/2100.002247.00252.50-29,136-0.02%
2024/02/2000.001245.00236.50-19,228-0.01%
2024/02/193242.1700.00235.0039,3270.03%
2024/02/1600.001258.00257.00-19,405-0.01%
2024/02/1519266.5322267.68265.50-39,548-0.03%
2024/02/057247.509262.17266.50-29,398-0.02%
2024/02/023243.175241.50242.50-29,360-0.02%
2024/02/015234.2013236.31231.00-89,311-0.09%
2024/01/3118230.088230.25233.50109,1760.11%
2024/01/305215.104215.25217.0019,2130.01%
2024/01/298210.318208.50207.5009,2040.00%
2024/01/253215.679212.44211.50-69,458-0.06%
2024/01/247207.862209.25208.0059,4350.05%
2024/01/2300.001198.50195.50-19,555-0.01%
2024/01/222195.001200.00195.0019,5430.01%
2024/01/194209.884203.00202.0009,4530.00%
2024/01/182210.7500.00211.0029,3690.02%
2024/01/171220.001218.50218.5009,3330.00%
2024/01/1610219.3513219.35219.00-39,396-0.03%
2024/01/151214.501221.00213.0009,3500.00%
2024/01/121217.007215.50217.00-69,344-0.06%
2024/01/1118211.2511211.59212.5079,2930.08%
2024/01/1012195.2915197.23198.50-39,377-0.03%
2024/01/091185.501187.00185.0009,2990.00%
2024/01/0810198.7010193.50191.0009,2160.00%
2024/01/0513194.8513193.35192.0009,2640.00%
2024/01/045192.006191.83189.50-19,224-0.01%
2024/01/035188.005190.50187.5009,1970.00%
2024/01/021182.501184.50190.0009,1640.00%
2023/12/298196.003187.76189.5059,1630.05%
2023/12/281208.033210.17207.50-29,082-0.02%
2023/12/279206.839208.83206.5009,1100.00%
2023/12/2611200.8611200.91202.5009,1110.00%
2023/12/252198.002.4195.07195.50-0.49,2220.00%
2023/12/224.4203.014206.00202.000.49,3060.00%
2023/12/211210.001212.50203.0009,4160.00%
2023/12/205213.902214.00211.5039,5450.03%
2023/12/1914204.6115209.43215.00-19,471-0.01%
2023/12/183199.673203.67195.5009,3340.00%
2023/12/1500.003199.00193.00-39,260-0.03%
2023/12/131199.5000.00199.5019,2590.01%
2023/12/061233.0000.00232.5019,3180.01%
2023/12/0400.000236.50231.0009,5590.00%
2023/12/011243.0000.00243.0019,9100.01%
2023/11/302244.7500.00241.5029,9360.02%
2023/11/2800.001241.00245.00-19,920-0.01%
2023/11/247220.507224.21225.0009,6960.00%
2023/11/2210212.8011213.09214.00-19,454-0.01%
2023/11/2110215.458216.94211.5029,3480.02%
2023/11/204203.889204.72218.50-59,140-0.05%
2023/11/175199.8000.00199.0058,9380.06%
2023/11/1611197.6417196.47198.00-68,753-0.07%
2023/11/156192.4200.00189.0068,5410.07%
2023/11/1400.002184.00194.50-28,432-0.02%
2023/11/136180.925182.10183.0018,3150.01%
2023/11/103179.835183.70179.00-28,248-0.02%
2023/11/095178.403179.33177.5027,9450.03%
2023/11/086174.505176.50177.5017,7100.01%
2023/11/074176.384176.88180.0007,5280.00%
2023/11/061170.005170.30173.50-47,234-0.06%
2023/11/034158.382160.50158.0027,1320.03%
2023/11/023155.503156.67160.5007,0010.00%
2023/11/014144.504147.88151.0006,7000.00%
2023/10/3110146.4014149.14148.50-46,464-0.06%
2023/10/308140.508140.00140.5006,2240.00%
2023/10/272142.2500.00139.5026,1760.03%
2023/10/263146.501148.50146.0026,0960.03%
2023/10/252150.502152.00151.5006,0470.00%
2023/10/2413147.9613146.69152.0005,9770.00%
2023/10/238147.5011146.00145.50-35,831-0.05%
2023/10/201138.501140.50141.5005,7370.00%
2023/10/196144.751150.00142.0055,6710.09%
2023/10/1816150.9415150.17147.5015,5330.02%
2023/10/179143.8315150.73152.50-65,209-0.12%
2023/10/1612139.5012140.50139.0005,0860.00%
2023/10/134135.004136.00136.0005,0050.00%
2023/10/113136.6700.00133.0034,8020.06%
2023/10/063139.172141.50140.0014,7010.02%
2023/10/052144.0000.00140.0024,6250.04%
2023/10/042142.502144.00144.0004,4960.00%
2023/10/032144.502146.00148.0004,3960.00%
2023/10/0213136.3513144.46146.0004,2020.00%
2023/09/282133.753135.83133.00-14,027-0.02%
2023/09/2700.001130.50137.50-13,837-0.03%
2023/09/263133.002.1125.50127.5013,6610.03%
2023/09/251136.0000.00137.0013,4710.03%
2023/09/2200.001125.00133.50-13,238-0.03%
2023/09/061123.501121.00122.5002,5730.00%
2023/09/041.1104.1900.00107.501.12,0670.05%
2023/09/0100.00396.60104.00-31,843-0.16%
2023/08/31394.8000.0094.8031,6610.18%
2023/08/30190.30191.2091.0001,5370.00%
2023/08/2400.00887.4087.60-81,222-0.65%
2023/08/181193.58390.7090.0081,0980.73%
2023/06/1400.001577.0078.90-15850-1.76%
2023/06/05872.848.172.9372.80-0.1771-0.01%
2023/06/01773.14773.6073.5007710.00%
2023/05/30372.50372.6072.6007780.00%
2023/05/2600.00173.6072.00-1790-0.13%
2023/05/25374.20373.7074.1007910.00%
2023/05/2400.00173.5074.00-1787-0.13%
2023/05/23173.2000.0072.5017920.13%
2023/05/22572.90472.7072.7018260.12%
2023/05/1800.00274.4073.00-2813-0.25%
2023/05/171073.561073.9074.2007950.00%
2023/05/16274.1000.0072.9027780.26%
2023/05/15775.94773.6073.5007410.00%
2023/05/1200.00175.7076.70-1657-0.15%
2023/05/11173.6000.0069.8015920.17%
2023/05/100.172.3000.0071.500.15780.01%
2023/04/1200.00268.5068.40-2458-0.44%
2023/04/10266.8000.0066.5024580.44%
2023/03/221065.9000.0066.30104412.26%
2023/03/21565.3000.0065.0054371.14%
2023/03/16064.5000.0063.2004370.00%
2023/02/1000.00867.4165.50-8275-2.90%
2023/02/0800.002066.8566.50-20260-7.66%
2023/02/0600.00165.9066.80-1210-0.48%
2023/02/03164.1000.0064.1011810.55%
2023/01/3000.00262.1062.30-2166-1.20%
2023/01/1700.00161.0061.00-1167-0.60%
2023/01/1600.00160.4060.00-1165-0.60%
2023/01/13260.50160.0060.0011650.60%
2023/01/12361.4700.0061.0031661.80%
2023/01/11361.13561.7262.10-2165-1.21%
2023/01/09161.6000.0061.7011630.61%
2023/01/06161.5000.0061.5011620.62%
2023/01/0400.00160.6061.80-1164-0.61%
2023/01/03159.9000.0059.9011620.62%
2022/12/27858.0000.0058.1081495.36%
2022/12/2600.00357.6357.50-3149-2.01%
2022/12/16359.1700.0058.8031561.92%
2022/12/1500.00160.0060.00-1155-0.64%
2022/12/09159.5000.0059.1011620.62%
2022/12/0500.00262.8063.20-2155-1.29%
2022/12/01261.4000.0061.4021531.30%
2022/11/30160.60161.2061.0001540.00%
2022/11/1400.00458.4059.40-4170-2.34%
2022/11/10357.8000.0057.8031691.77%
2022/11/09158.7000.0058.7011700.59%
2022/11/0100.00153.8054.00-1192-0.52%
2022/10/2800.00552.0652.20-5193-2.58%
2022/10/25450.28350.8050.1011890.53%
2022/10/21252.8500.0052.1021881.06%
2022/10/13155.7000.0053.5011990.50%
2022/10/07359.20159.7059.2021941.03%
2022/08/1900.00665.3565.50-6218-2.74%
2022/08/15465.8300.0065.2042161.84%
2022/08/121062.0000.0062.20101995.01%
2022/08/111261.3300.0060.60122015.97%
2022/08/0900.002559.8159.50-25198-12.60%
2022/07/2100.00160.9060.80-1239-0.42%
2022/07/1900.00158.5058.60-1234-0.43%
2022/07/15156.1000.0055.8012470.40%
2022/07/14255.0500.0055.3022490.80%
2022/07/11157.0000.0056.5012690.37%
2022/06/2800.00263.2063.50-2312-0.64%
2022/06/1500.00168.0067.20-1377-0.27%
2022/06/13466.75266.8066.7023900.51%
2022/06/09167.3000.0067.3014050.25%
2022/06/0700.00167.5068.90-1419-0.24%
2022/05/30167.1000.0066.7015980.17%
2022/05/2400.00365.3064.90-3698-0.43%
2022/05/2300.00365.4064.90-3714-0.42%
2022/05/20664.7200.0065.0067390.81%
2022/05/1900.001165.6165.50-11803-1.37%
2022/05/1100.00163.6063.10-1985-0.10%
2022/05/06162.9000.0063.7011,2560.08%
2022/05/05264.50765.3165.10-51,280-0.39%
2022/04/28762.60763.2062.7001,4540.00%
2022/04/2700.00161.5061.50-11,579-0.06%
2022/04/22462.9800.0062.5041,6410.24%
2022/04/21464.8500.0064.5041,6430.24%
2022/04/2000.00465.9066.20-41,654-0.24%
2022/04/18363.83363.6363.5001,6600.00%
2022/04/151365.8800.0065.40131,6730.78%
2022/04/14168.10168.6070.0001,6660.00%
2022/04/12168.5000.0068.8011,6760.06%
2022/04/11268.8500.0068.6021,6680.12%
2022/04/08368.90369.3370.9001,6640.00%
2022/03/30775.811074.5875.70-31,625-0.18%
2022/03/29373.6700.0073.0031,6080.19%
2022/03/28173.10172.6074.5001,6060.00%
2022/03/25473.93874.3573.80-41,603-0.25%
2022/03/2400.00274.0074.40-21,595-0.13%
2022/03/23573.3400.0073.2051,5910.31%
2022/03/1400.00372.2072.80-31,573-0.19%
2022/03/11270.9000.0070.4021,5680.13%
2022/03/10172.0000.0071.8011,5730.06%
2022/03/07373.67374.1073.2001,5430.00%
2022/03/04476.75377.3076.7011,5200.07%
2022/03/03275.8000.0077.8021,4210.14%
2022/03/02873.76874.3074.4001,3880.00%
2022/02/251973.031173.9274.0081,3690.58%
2022/02/241073.4700.0070.20101,3380.75%
2022/02/23276.25276.9077.1001,2860.00%
2022/02/2100.001079.0078.50-101,289-0.78%
2022/02/18176.40676.4277.50-51,228-0.41%
2022/02/1600.00176.3078.30-11,182-0.08%
2022/02/15172.5000.0072.5011,1090.09%
2022/02/10474.58174.8074.6031,0210.29%
2022/02/09276.25276.1077.2009720.00%
2022/02/08473.5500.0075.9048560.47%
2022/02/07369.70265.2069.7017410.13%
2022/01/26264.2000.0063.4027140.28%
2022/01/21274.9000.0073.0026110.33%
2022/01/20373.8700.0075.0035330.56%
2022/01/1300.00664.9266.90-6334-1.79%
2022/01/12463.55663.6764.00-2322-0.62%
2022/01/11165.5000.0064.0013240.31%
2022/01/10867.23167.8065.9073262.15%
2021/12/24362.33363.0062.5003130.00%
2021/12/20163.20163.8063.5002930.00%
2021/12/17162.80163.2063.9002930.00%
2021/12/16162.50163.8063.7002880.00%
2021/12/10161.70262.2561.90-1276-0.36%
2021/12/09161.9000.0062.2012750.36%
2021/10/2800.00252.8052.80-2243-0.82%
2021/10/27151.4000.0051.8012470.40%
2021/10/26152.2000.0052.1012470.40%
2021/10/20150.70150.9050.9002440.00%
2021/09/1300.00163.4063.50-1346-0.29%
2021/09/10162.8000.0063.1013550.28%
2021/08/1000.00564.7064.30-5465-1.07%
2021/07/1600.00177.9077.30-1539-0.19%
2021/07/08177.0000.0076.3015750.17%
2021/05/3100.00174.4074.00-11,123-0.09%
2021/05/2400.00167.1066.90-11,210-0.08%
2021/05/21166.0000.0066.4011,2210.08%
2021/05/19167.0000.0067.2011,2300.08%
2021/05/13265.25666.1566.80-41,216-0.33%
2021/05/12264.701463.2163.10-121,209-0.99%
2021/05/0700.00475.4875.60-41,180-0.34%
2021/05/04174.6000.0074.6011,1850.08%
2021/05/03177.20177.9077.5001,1720.00%
2021/04/29179.0000.0079.4011,1650.09%
2021/04/2600.003680.5280.30-361,184-3.04%
2021/04/23279.65180.6080.2011,1840.08%
2021/04/22480.80380.4380.0011,1920.08%
2021/04/21782.27182.2081.9061,1970.50%
2021/04/20783.5400.0083.4071,2010.58%
2021/04/191085.00684.0784.4041,2180.33%
2021/04/161282.6000.0084.20121,2250.98%
2021/04/151081.4000.0081.70101,2510.80%
2021/04/14181.30580.0080.10-41,289-0.31%
2021/04/13583.18683.2282.00-11,353-0.07%
2021/04/1200.003286.1285.20-321,371-2.33%
2021/04/09387.2300.0086.8031,3520.22%
2021/04/08288.00191.4090.7011,3050.08%
2021/04/07287.40287.6087.4001,2510.00%
2021/04/06186.4000.0086.5011,2280.08%
2021/04/01486.5800.0087.3041,2020.33%
2021/03/3100.00385.0086.60-31,067-0.28%
2021/03/25175.9000.0075.7019190.11%
2021/03/24176.50177.1076.7009110.00%
2021/03/23177.0000.0076.8019090.11%
2021/03/17179.0000.0078.5018810.11%
2021/03/162778.31178.8079.30268792.96%
2021/03/1500.001877.1777.20-18888-2.03%
2021/03/1200.001077.9977.60-10881-1.14%
2021/03/0900.00176.2076.30-1792-0.13%
2021/02/26275.35175.9075.9017680.13%
2021/02/25176.60178.5076.9007570.00%
2021/02/24475.95176.7076.2037240.41%
2021/02/23174.5000.0074.7017020.14%
2021/02/02170.6000.0071.0017010.14%
2021/02/01170.0000.0070.3017050.14%
2021/01/29170.1000.0069.3017030.14%
2021/01/25372.6000.0073.0037030.43%
2021/01/22471.3800.0071.5047010.57%
2021/01/211171.7900.0071.40117031.56%
2021/01/201671.6700.0070.30166932.31%
2021/01/1900.003673.7672.30-36684-5.26%
2021/01/12176.4000.0076.1016500.15%
2021/01/06178.3000.0077.8015510.18%
2021/01/05276.2500.0077.5024700.43%
2021/01/04171.6000.0071.6014250.24%
2020/12/29171.6000.0070.2014440.22%
2020/12/23169.8000.0070.0014450.22%
2020/12/14871.65272.0071.5065511.09%
2020/12/11771.57171.3072.0066030.99%
2020/12/10573.2400.0073.0056260.80%
2020/12/091972.5400.0072.80197812.43%
2020/08/2000.00661.8062.00-6584-1.03%
2020/05/07667.5000.0067.1061,1730.51%
2020/04/2300.00568.1068.30-51,324-0.38%
2020/03/20558.0000.0058.3051,9330.26%
2020/03/1300.00467.0070.00-41,901-0.21%
2020/03/09479.3000.0078.6041,8080.22%
2020/03/0500.00386.3087.90-31,743-0.17%
2020/02/0700.00285.0081.30-22,001-0.10%
2020/02/04280.0000.0080.0021,9630.10%
2020/01/16394.0000.0093.8031,8290.16%
2019/03/0700.00173.5071.50-11,578-0.06%
2019/03/04178.2000.0076.6011,4970.07%
2019/02/26175.70174.1074.5001,3850.00%
2019/01/09161.90161.3060.5006130.00%
2018/12/27256.40258.5558.9003900.00%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章