兆利 (3548)-玉山-景美券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	220.75	1	213.50	213.50	3	9,174	0.03%
2024/04/30	1	225.00	0	0.00	222.50	1	9,466	0.01%
2024/04/29	2	220.01	2	220.50	218.00	0	9,458	0.00%
2024/04/26	2	218.75	2	218.00	214.50	0	9,576	0.00%
2024/04/25	4	210.51	2	213.00	215.00	2	9,653	0.02%
2024/04/24	3.1	229.37	4	227.38	228.50	-0.9	9,676	-0.01%
2024/04/23	3	220.66	2	223.50	219.50	1	9,710	0.01%
2024/04/22	2	218.25	1	226.50	218.50	1	9,816	0.01%
2024/04/19	2	237.24	2	237.75	234.50	0	9,831	0.00%
2024/04/18	3	250.67	4	254.25	250.00	-1	9,956	-0.01%
2024/04/17	8.1	250.54	3	246.17	246.00	5.1	10,145	0.05%
2024/04/16	3.2	240.07	2	244.00	239.00	1.2	10,290	0.01%
2024/04/15	4.3	264.29	0	0.00	258.00	4.3	10,401	0.04%
2024/04/12	0	277.00	1	276.00	276.00	-1	10,439	-0.01%
2024/04/11	2	268.75	1	271.00	270.50	1	10,477	0.01%
2024/04/10	1	274.03	2	277.00	274.00	-1	10,525	-0.01%
2024/04/09	3.5	264.87	4	265.88	269.00	-0.5	10,509	0.00%
2024/04/08	1	284.00	1	278.00	277.50	0	10,490	0.00%
2024/04/03	4	269.39	5	271.00	277.00	-1	10,490	-0.01%
2024/04/02	72.1	270.32	67.1	272.55	263.00	5	10,497	0.05%
2024/04/01	2.1	289.99	3	291.67	287.00	-1	10,496	-0.01%
2024/03/29	3	269.17	7.3	280.52	286.50	-4.3	10,351	-0.04%
2024/03/28	1.1	258.83	11	259.27	260.50	-9.9	10,196	-0.10%
2024/03/27	5	252.20	5	253.60	252.00	0	10,139	0.00%
2024/03/26	3.3	248.33	0	0.00	251.00	3.3	10,149	0.03%
2024/03/25	53	255.14	49	256.52	254.50	4	10,310	0.04%
2024/03/22	6	262.58	4	264.63	262.00	2	10,396	0.02%
2024/03/21	3	273.83	4	272.75	272.50	-1	10,421	-0.01%
2024/03/20	6	273.33	3	276.33	272.00	3	10,374	0.03%
2024/03/19	4	285.00	1	291.03	282.00	3	10,312	0.03%
2024/03/18	3	281.68	5	281.80	287.00	-2	10,252	-0.02%
2024/03/15	1	282.50	5	286.90	282.50	-4	10,155	-0.04%
2024/03/14	1	271.00	0	0.00	271.00	1	9,968	0.01%
2024/03/13	5	289.40	14	291.82	287.50	-9	9,824	-0.09%
2024/03/12	3	292.33	3.5	294.54	288.00	-0.5	9,656	-0.01%
2024/03/11	2	278.00	6.1	274.67	286.00	-4.1	9,464	-0.04%
2024/03/08	16.6	280.81	6	284.50	260.00	10.6	9,262	0.11%
2024/03/07	19	280.50	18.1	284.42	287.50	0.9	8,784	0.01%
2024/03/06	3	260.51	3	262.33	261.50	0	8,526	0.00%
2024/03/05	6	261.50	4	261.88	261.00	2	8,602	0.02%
2024/03/04	5	279.58	3	275.83	257.50	2	8,689	0.02%
2024/03/01	11	257.14	14	260.61	262.50	-3	8,655	-0.03%
2024/02/29	1	253.94	1.1	249.91	250.00	-0.1	8,589	0.00%
2024/02/26	0	239.00	0	0.00	235.00	0	8,811	0.00%
2024/02/23	0	0.00	0	237.50	236.00	0	8,915	0.00%
2024/02/22	71.1	245.58	69	247.11	240.50	2	9,081	0.02%
2024/02/21	99	249.86	100	242.56	252.50	-1	9,136	-0.01%
2024/02/20	52	242.17	49	244.34	236.50	3	9,228	0.03%
2024/02/19	0.1	238.50	1.3	246.54	235.00	-1.2	9,327	-0.01%
2024/02/16	0	260.50	1.3	266.00	257.00	-1.2	9,405	-0.01%
2024/02/15	4.1	269.57	13	264.96	265.50	-8.9	9,548	-0.09%
2024/02/05	20	260.25	7	251.88	266.50	13	9,398	0.14%
2024/02/02	8.1	245.28	7.7	244.38	242.50	0.4	9,360	0.00%
2024/02/01	9.2	236.13	9	235.94	231.00	0.2	9,311	0.00%
2024/01/31	1.1	218.13	11.4	228.31	233.50	-10.3	9,176	-0.11%
2024/01/30	3	215.50	4	216.38	217.00	-1	9,213	-0.01%
2024/01/29	6.1	207.61	3	209.17	207.50	3.1	9,204	0.03%
2024/01/26	5.9	210.43	0	0.00	203.50	5.9	9,259	0.06%
2024/01/25	8	214.19	9.3	217.36	211.50	-1.3	9,458	-0.01%
2024/01/24	1	205.00	8	207.25	208.00	-7	9,435	-0.07%
2024/01/23	2	197.25	2	197.25	195.50	0	9,555	0.00%
2024/01/22	9	196.78	3	196.18	195.00	6	9,543	0.06%
2024/01/19	2.1	203.05	1	202.50	202.00	1.1	9,453	0.01%
2024/01/18	6.1	211.39	3	210.81	211.00	3.1	9,369	0.03%
2024/01/17	0.3	218.80	4	220.25	218.50	-3.7	9,333	-0.04%
2024/01/16	4.2	217.96	2.5	219.40	219.00	1.7	9,396	0.02%
2024/01/15	1	212.05	0	0.00	213.00	1	9,350	0.01%
2024/01/12	6	217.33	7.1	217.55	217.00	-1.1	9,344	-0.01%
2024/01/11	3	205.36	6	210.25	212.50	-3	9,293	-0.03%
2024/01/10	3	198.33	7	198.36	198.50	-4	9,377	-0.04%
2024/01/09	8	184.00	6	184.97	185.00	2	9,299	0.02%
2024/01/08	2.2	197.45	0	191.00	191.00	2.2	9,216	0.02%
2024/01/05	0	0.00	1	192.00	192.00	-1	9,264	-0.01%
2024/01/04	4	190.50	2.1	193.67	189.50	1.9	9,224	0.02%
2024/01/03	2	188.50	5	187.80	187.50	-3	9,197	-0.03%
2024/01/02	6	183.04	7	186.69	190.00	-1	9,164	-0.01%
2023/12/29	8.2	192.49	3	189.67	189.50	5.2	9,163	0.06%
2023/12/28	0	0.00	1	213.50	207.50	-1	9,082	-0.01%
2023/12/27	3	210.33	5	209.60	206.50	-2	9,110	-0.02%
2023/12/25	0	196.00	1	198.50	195.50	-1	9,222	-0.01%
2023/12/22	1	202.00	1	206.50	202.00	0	9,306	0.00%
2023/12/21	1	208.00	0	0.00	203.00	1	9,416	0.01%
2023/12/20	9.1	214.33	7.4	216.11	211.50	1.6	9,545	0.02%
2023/12/19	4.5	206.80	8	209.94	215.00	-3.5	9,471	-0.04%
2023/12/18	2	200.00	1	198.00	195.50	1	9,334	0.01%
2023/12/14	3.1	195.75	39	191.71	199.00	-36	9,266	-0.39%
2023/12/13	12	200.68	0	201.50	199.50	12	9,259	0.13%
2023/12/12	7	223.72	1	221.50	221.50	6	9,198	0.07%
2023/12/11	3.1	223.85	0	0.00	222.00	3.1	9,222	0.03%
2023/12/08	4	230.12	2	228.50	225.50	2	9,293	0.02%
2023/12/07	0	231.00	7	232.71	231.00	-7	9,290	-0.08%
2023/12/06	2	232.51	3	232.67	232.50	-1	9,318	-0.01%
2023/12/05	5.2	235.17	0	0.00	235.00	5.2	9,347	0.06%
2023/12/04	2	227.76	10	230.35	231.00	-8	9,559	-0.08%
2023/11/30	14	244.71	5	243.82	241.50	9	9,936	0.09%
2023/11/29	15	246.23	17	248.24	247.50	-2	9,989	-0.02%
2023/11/28	27	238.39	9.1	238.71	245.00	17.9	9,920	0.18%
2023/11/27	7.1	226.67	4	227.00	223.00	3.1	9,783	0.03%
2023/11/24	14	222.89	8	221.06	225.00	6	9,696	0.06%
2023/11/22	3	214.00	2	213.50	214.00	1	9,454	0.01%
2023/11/21	1	213.03	25	210.88	211.50	-24	9,348	-0.26%
2023/11/20	2	208.50	1	212.00	218.50	1	9,140	0.01%
2023/11/17	7	199.50	6	195.83	199.00	1	8,938	0.01%
2023/11/16	14	190.50	1.2	191.00	198.00	12.8	8,753	0.15%
2023/11/15	15.2	191.66	34.1	190.83	189.00	-18.9	8,541	-0.22%
2023/11/14	32	185.84	5	192.80	194.50	27	8,432	0.32%
2023/11/13	8.1	181.98	4	183.50	183.00	4.1	8,315	0.05%
2023/11/10	3	182.50	8	184.38	179.00	-5	8,248	-0.06%
2023/11/09	11	182.32	10	179.35	177.50	1	7,945	0.01%
2023/11/08	3	175.50	8	175.44	177.50	-5	7,710	-0.06%
2023/11/07	12	176.54	2	173.50	180.00	10	7,528	0.13%
2023/11/06	12	167.75	14	170.32	173.50	-2	7,234	-0.03%
2023/11/03	4	159.13	3	158.17	158.00	1	7,132	0.01%
2023/11/02	5	153.80	7	158.86	160.50	-2	7,001	-0.03%
2023/11/01	16	145.44	20	148.65	151.00	-4	6,700	-0.06%
2023/10/31	7	147.71	18	150.28	148.50	-11	6,464	-0.17%
2023/10/30	2	139.50	2	141.00	140.50	0	6,224	0.00%
2023/10/27	12	143.79	10	139.50	139.50	2	6,176	0.03%
2023/10/26	15	147.17	14	146.82	146.00	1	6,096	0.02%
2023/10/25	10	150.40	4	151.00	151.50	6	6,047	0.10%
2023/10/24	4	145.75	2	149.25	152.00	2	5,977	0.03%
2023/10/23	1	147.50	3	146.17	145.50	-2	5,831	-0.03%
2023/10/20	6	140.25	5	140.40	141.50	1	5,737	0.02%
2023/10/19	7	144.79	2	142.75	142.00	5	5,671	0.09%
2023/10/18	13	151.81	9.1	149.65	147.50	3.9	5,533	0.07%
2023/10/17	1	150.00	1	152.50	152.50	0	5,209	0.00%
2023/10/16	3	138.33	7	140.07	139.00	-4	5,086	-0.08%
2023/10/13	1	131.00	0	134.00	136.00	1	5,005	0.02%
2023/10/12	3	136.66	1	137.00	138.50	2	4,867	0.04%
2023/10/11	1	133.00	1	133.53	133.00	0	4,802	0.00%
2023/10/05	2	144.00	2	143.75	140.00	0	4,625	0.00%
2023/10/04	4	142.25	6	143.92	144.00	-2	4,496	-0.04%
2023/10/03	5.1	148.21	4	146.13	148.00	1.1	4,396	0.03%
2023/10/02	5	138.70	22	145.95	146.00	-17	4,202	-0.40%
2023/09/28	2	137.75	1	137.50	133.00	1	4,027	0.02%
2023/09/27	2	135.25	2	134.25	137.50	0	3,837	0.00%
2023/09/26	12	135.17	3	126.67	127.50	9	3,661	0.25%
2023/09/25	2	132.77	5	133.50	137.00	-3	3,471	-0.09%
2023/09/22	2	127.00	8	127.56	133.50	-6	3,238	-0.19%
2023/09/21	0	0.00	1	124.50	127.50	-1	3,052	-0.03%
2023/09/20	3.1	132.52	0	0.00	125.00	3.1	3,007	0.10%
2023/09/18	1	144.00	0.3	141.00	138.00	0.7	2,952	0.02%
2023/09/15	0	0.00	1	140.00	141.00	-1	2,928	-0.03%
2023/09/14	1	132.00	1	134.00	138.00	0	2,905	0.00%
2023/09/13	10	130.50	3	126.17	131.50	7	2,872	0.24%
2023/09/12	1	120.00	0	0.00	120.00	1	2,811	0.04%
2023/09/11	1	119.00	0	0.00	121.50	1	2,826	0.04%
2023/09/08	3	118.33	0	0.00	118.50	3	2,837	0.11%
2023/09/07	2	124.25	1	122.50	123.50	1	2,797	0.04%
2023/09/06	22	120.30	16	120.97	122.50	6	2,573	0.23%
2023/09/05	0	0.00	51	108.20	118.00	-51	2,178	-2.34%
2023/09/04	2	103.75	52	106.59	107.50	-50	2,067	-2.42%
2023/09/01	100	104.00	6	103.83	104.00	94	1,843	5.10%
2023/08/31	1	94.20	0	0.00	94.80	1	1,661	0.06%
2023/08/30	0	0.00	2	89.30	91.00	-2	1,537	-0.13%
2023/08/29	1	86.00	1	85.60	86.00	0	1,463	0.00%
2023/08/28	2	86.60	2	92.40	86.20	0	1,421	0.00%
2023/08/25	0	0.00	1	87.80	90.20	-1	1,263	-0.08%
2023/08/22	1	88.70	1	92.00	87.30	0	1,162	0.00%
2023/08/18	1	91.80	1	90.00	90.00	0	1,098	0.00%
2023/08/17	2	90.05	29	90.06	90.00	-27	968	-2.79%
2023/08/16	1	86.70	0	87.30	87.30	1	822	0.12%
2023/08/14	0	0.00	1	76.20	77.40	-1	732	-0.14%
2023/08/11	1	78.77	0	0.00	78.20	1	742	0.14%
2023/08/09	0	0.00	3	76.27	78.30	-3	831	-0.36%
2023/08/01	0	0.00	1	68.90	68.80	-1	906	-0.11%
2023/07/25	1	69.00	0	0.00	68.90	1	915	0.11%
2023/07/24	1	67.70	0	0.00	67.80	1	924	0.11%
2023/07/07	0	0.00	1	74.10	75.10	-1	970	-0.10%
2023/06/20	1	77.70	0	0.00	77.50	1	929	0.11%
2023/06/19	0	0.00	1	79.20	79.20	-1	923	-0.11%
2023/06/16	1	79.60	0	0.00	79.60	1	914	0.11%
2023/06/15	0	0.00	2	77.80	80.30	-2	893	-0.22%
2023/06/13	1	74.50	0	0.00	74.50	1	804	0.12%
2023/05/19	0	0.00	2	71.95	71.90	-2	830	-0.24%
2023/05/16	0	0.00	1	72.40	72.90	-1	778	-0.13%
2023/05/15	5	76.10	1	78.10	73.50	4	741	0.54%
2023/05/12	1	75.40	0	0.00	76.70	1	657	0.15%
2023/05/11	1	70.60	10	73.20	69.80	-9	592	-1.52%
2023/05/10	4	71.50	4	72.70	71.50	0	578	0.00%
2023/05/08	0	0.00	2	71.50	71.20	-2	620	-0.32%
2023/05/02	2	69.20	0	0.00	69.20	2	612	0.33%
2023/04/25	8	70.25	0	0.00	69.40	8	572	1.40%
2023/04/24	4	71.75	3	72.13	72.20	1	546	0.18%
2023/04/21	0	0.00	2	71.00	69.40	-2	504	-0.40%
2023/04/18	0	0.00	0.1	68.50	68.60	-0.1	462	-0.01%
2023/03/24	0	0.00	1	67.00	67.20	-1	447	-0.22%
2023/03/15	2	65.25	0	0.00	65.00	2	436	0.46%
2023/03/03	0	0.00	1	70.00	69.40	-1	404	-0.25%
2023/03/02	0.1	70.20	1	69.10	69.20	-1	396	-0.24%
2023/03/01	1	69.60	0	0.00	69.50	1	391	0.26%
2023/02/23	0	0.00	1	68.40	68.60	-1	372	-0.27%
2023/02/22	1	68.40	0	0.00	68.50	1	367	0.27%
2023/02/20	2	68.50	2	70.00	69.70	0	343	0.00%
2023/02/14	0	64.20	0	0.00	64.20	0	287	0.00%
2023/02/13	1	63.70	0	0.00	63.40	1	285	0.35%
2023/02/07	1	64.50	0	0.00	64.50	1	243	0.41%
2023/02/06	0	0.00	4	67.70	66.80	-4	210	-1.90%
2023/01/09	0	0.00	1	61.60	61.70	-1	163	-0.61%
2022/12/30	1	60.60	0	0.00	60.60	1	161	0.62%
2022/11/18	0	0.00	8	61.20	61.00	-8	173	-4.61%
2022/11/16	8	60.88	0	0.00	60.70	8	171	4.67%
2022/09/05	0	0.00	2	68.50	66.10	-2	224	-0.89%
2022/08/26	1	67.20	0	0.00	67.10	1	222	0.45%
2022/08/22	1	65.80	0	0.00	65.00	1	219	0.46%
2022/08/10	0	0.00	1	61.80	61.20	-1	200	-0.50%
2022/07/22	1	60.80	0	0.00	59.60	1	235	0.42%
2022/07/12	1	55.00	0	0.00	54.90	1	254	0.39%
2022/07/11	1	56.50	0	0.00	56.50	1	269	0.37%
2022/07/08	1	57.80	1	57.90	57.70	0	274	0.00%
2022/07/07	1	57.50	0	0.00	57.90	1	274	0.36%
2022/05/26	0	0.00	1	65.50	64.70	-1	613	-0.16%
2022/05/25	1	65.30	0	0.00	65.00	1	645	0.15%
2022/04/29	0	0.00	3	64.50	64.60	-3	1,382	-0.22%
2022/04/27	1	59.70	0	0.00	61.50	1	1,579	0.06%
2022/04/26	2	61.15	0	0.00	61.10	2	1,624	0.12%
2022/04/22	2	62.50	0	0.00	62.50	2	1,641	0.12%
2022/04/15	2	66.45	0	0.00	65.40	2	1,673	0.12%
2022/04/06	0	0.00	0.3	72.90	72.90	-0.3	1,639	-0.02%
2022/03/30	0.3	76.00	0	0.00	75.70	0.3	1,625	0.02%
2022/03/29	0	0.00	1	74.40	73.00	-1	1,608	-0.06%
2022/03/28	1	73.50	0	0.00	74.50	1	1,606	0.06%
2022/03/22	3	73.73	0	0.00	73.80	3	1,590	0.19%
2022/03/08	5	70.50	0	0.00	70.00	5	1,556	0.32%
2022/02/25	1	72.60	1	73.40	74.00	0	1,369	0.00%
2022/02/24	2	74.15	3	72.10	70.20	-1	1,338	-0.07%
2022/02/21	0	0.00	1	80.00	78.50	-1	1,289	-0.08%
2022/02/16	1	76.50	4	76.78	78.30	-3	1,182	-0.25%
2022/02/11	1	73.70	1	75.20	73.50	0	1,057	0.00%
2022/02/10	0	0.00	3	74.00	74.60	-3	1,021	-0.29%
2022/02/09	1	75.90	2	78.40	77.20	-1	972	-0.10%
2022/02/08	1	72.50	4	74.73	75.90	-3	856	-0.35%
2022/01/26	0	0.00	2	65.35	63.40	-2	714	-0.28%
2022/01/25	3	67.00	3	68.07	65.90	0	695	0.00%
2022/01/24	3	69.77	0	0.00	69.00	3	666	0.45%
2022/01/21	1	73.70	5	73.20	73.00	-4	611	-0.65%
2022/01/20	8	73.70	3	74.03	75.00	5	533	0.94%
2022/01/19	8	71.88	2	70.00	72.80	6	405	1.48%
2021/12/15	0	0.00	2	62.30	62.80	-2	283	-0.70%
2021/12/07	2	61.60	0	61.50	62.10	2	258	0.77%
2021/11/29	0	0.00	1	56.50	57.00	-1	234	-0.43%
2021/11/26	0	0.00	2	58.50	58.50	-2	240	-0.83%
2021/11/19	1	58.90	0	0.00	58.50	1	237	0.42%
2021/11/17	0	0.00	1	58.40	58.40	-1	203	-0.49%
2021/11/05	2	53.70	0	0.00	53.70	2	222	0.90%
2021/11/02	1	53.00	0	0.00	53.00	1	240	0.42%
2021/10/26	1	53.00	0	0.00	52.10	1	247	0.40%
2021/10/20	1	51.00	0	0.00	50.90	1	244	0.41%
2021/08/16	3	62.60	3	61.57	61.20	0	451	0.00%
2021/08/10	1	64.00	0	0.00	64.30	1	465	0.21%
2021/07/22	0	0.00	1	70.10	70.10	-1	539	-0.19%
2021/07/21	1	71.50	0	0.00	71.10	1	536	0.19%
2021/07/20	0	0.00	1	76.20	75.10	-1	535	-0.19%
2021/07/09	0	0.00	0.1	76.00	76.00	-0.1	556	-0.02%
2021/06/24	8	75.35	1	75.50	76.30	7	1,007	0.69%
2021/06/23	1	74.50	0	0.00	74.60	1	1,004	0.10%
2021/06/08	0	0.00	1	79.10	77.30	-1	1,118	-0.09%
2021/06/07	1	79.00	1	78.00	79.40	0	1,146	0.00%
2021/06/01	0	0.00	2	76.00	75.70	-2	1,131	-0.18%
2021/05/26	1	69.20	1.2	70.02	72.00	-0.2	1,147	-0.02%
2021/05/25	2	68.50	2	69.10	68.50	0	1,178	0.00%
2021/05/24	1	66.80	1	67.20	66.90	0	1,210	0.00%
2021/05/21	0.1	66.50	0	0.00	66.40	0.1	1,221	0.01%
2021/05/11	2	71.00	0	0.00	69.90	2	1,183	0.17%
2021/05/03	1	77.70	1	78.00	77.50	0	1,172	0.00%
2021/04/29	1	79.30	0	0.00	79.40	1	1,165	0.09%
2021/04/23	1	79.30	0	0.00	80.20	1	1,184	0.08%
2021/04/22	1	80.20	0	0.00	80.00	1	1,192	0.08%
2021/04/21	0	0.00	0.3	82.00	81.90	-0.3	1,197	-0.03%
2021/04/20	1	83.50	1	83.50	83.40	0	1,201	0.00%
2021/04/16	2	82.30	0	0.00	84.20	2	1,225	0.16%
2021/04/14	1	80.00	1	82.10	80.10	0	1,289	0.00%
2021/04/13	4	83.43	1	83.60	82.00	3	1,353	0.22%
2021/04/08	0	0.00	1	88.80	90.70	-1	1,305	-0.08%
2021/04/06	0.3	86.00	0	0.00	86.50	0.3	1,228	0.02%
2021/04/01	10	86.66	3	86.73	87.30	7	1,202	0.58%
2021/03/31	10.4	82.78	11	84.88	86.60	-0.6	1,067	-0.06%
2021/03/30	1	79.50	0	0.00	78.80	1	938	0.11%
2021/03/29	0	0.00	1	78.80	78.80	-1	929	-0.11%
2021/03/24	0	0.00	4	76.80	76.70	-4	911	-0.44%
2021/03/19	0	0.00	2	78.10	78.00	-2	903	-0.22%
2021/03/18	0	0.00	6	78.92	79.00	-6	894	-0.67%
2021/03/17	1	78.20	0	0.00	78.50	1	881	0.11%
2021/03/12	1	77.60	2	78.50	77.60	-1	881	-0.11%
2021/03/11	0	0.00	2	79.20	79.90	-2	841	-0.24%
2021/03/10	1	77.30	4	76.95	76.70	-3	799	-0.38%
2021/03/09	2	76.10	0	0.00	76.30	2	792	0.25%
2021/03/08	0	77.20	1	74.40	74.50	-1	789	-0.13%
2021/03/02	1	74.60	0	0.00	74.60	1	777	0.13%
2021/02/25	2	77.55	0	0.00	76.90	2	757	0.26%
2021/02/24	1	76.30	1	77.00	76.20	0	724	0.00%
2021/02/23	2	74.40	0	0.00	74.70	2	702	0.28%
2021/02/04	0	0.00	2	70.50	70.40	-2	702	-0.28%
2021/01/27	0	0.00	1	71.90	71.70	-1	702	-0.14%
2021/01/22	0	0.00	1	71.40	71.50	-1	701	-0.14%
2021/01/21	0	0.00	1	71.40	71.40	-1	703	-0.14%
2021/01/20	1	71.10	2	72.60	70.30	-1	693	-0.14%
2021/01/15	1	77.70	0	0.00	76.20	1	673	0.15%
2021/01/14	2	79.15	3	79.30	79.30	-1	666	-0.15%
2021/01/12	1	79.80	0	0.00	76.10	1	650	0.15%
2021/01/11	3	79.90	2	80.40	79.70	1	636	0.16%
2021/01/08	0	0.00	6	78.20	79.90	-6	624	-0.96%
2021/01/07	3	79.80	3	80.30	79.80	0	591	0.00%
2021/01/06	1	78.10	0	0.00	77.80	1	551	0.18%
2021/01/05	2	77.50	0	0.00	77.50	2	470	0.43%
2020/12/31	0	0.00	1	70.70	70.50	-1	424	-0.24%
2020/12/29	5	70.86	0	0.00	70.20	5	444	1.12%
2020/12/25	1	70.00	0	0.00	69.60	1	440	0.23%
2020/12/18	0	0.00	2	70.50	69.50	-2	479	-0.42%
2020/12/11	0	0.00	4	72.50	72.00	-4	603	-0.66%
2020/12/09	4	70.98	0	0.00	72.80	4	781	0.51%
2020/12/07	2	69.10	0	0.00	69.10	2	883	0.23%
2020/12/02	0	0.00	5	68.70	69.00	-5	911	-0.55%
2020/11/20	5	71.00	0	0.00	70.90	5	1,008	0.50%
2020/11/19	2	70.00	0	0.00	70.50	2	1,025	0.20%
2020/11/12	0	0.00	1	69.30	69.70	-1	1,024	-0.10%
2020/11/09	0	0.00	1	68.80	69.00	-1	1,005	-0.10%
2020/10/21	0	0.00	1	70.00	69.70	-1	1,015	-0.10%
2020/10/19	1	67.60	0	0.00	67.80	1	1,008	0.10%
2020/10/16	0	0.00	4	67.28	66.90	-4	1,005	-0.40%
2020/10/15	0	0.00	1	67.30	66.80	-1	1,011	-0.10%
2020/10/14	0	0.00	2	68.10	67.80	-2	1,024	-0.20%
2020/09/25	1	65.00	1	65.90	65.60	0	1,228	0.00%
2020/09/18	6	72.73	0	0.00	72.80	6	1,157	0.52%
2020/09/17	2	74.40	0	0.00	73.00	2	1,141	0.18%
2020/09/16	4	75.80	0	0.00	75.50	4	1,114	0.36%
2020/09/15	0	75.30	0	0.00	75.50	0	1,064	0.00%
2020/09/14	9	77.91	12	78.18	75.70	-3	1,034	-0.29%
2020/09/11	6	70.48	3	71.73	71.50	3	866	0.35%
2020/09/10	5	69.94	8	69.10	71.10	-3	797	-0.38%
2020/09/08	4	66.80	0	0.00	66.30	4	730	0.55%
2020/09/04	1	65.00	0	0.00	64.80	1	706	0.14%
2020/09/03	1	66.80	1	66.20	66.30	0	698	0.00%
2020/08/31	1	68.10	0	0.00	68.00	1	689	0.15%
2020/08/26	0	0.00	1	66.60	65.70	-1	629	-0.16%
2020/08/14	1	62.20	0	0.00	62.20	1	571	0.17%
2020/08/10	0	0.00	2	65.40	65.10	-2	574	-0.35%
2020/07/15	1	71.50	4	69.98	69.60	-3	624	-0.48%
2020/07/14	6	68.25	5	67.66	68.80	1	538	0.19%
2020/06/23	1	63.30	0	0.00	63.60	1	547	0.18%
2020/06/17	0	0.00	2	62.50	62.90	-2	597	-0.33%
2020/06/16	0	0.00	1	61.90	62.20	-1	612	-0.16%
2020/05/22	1	63.50	0	0.00	62.60	1	1,030	0.10%
2020/05/11	0	0.00	1	67.80	67.50	-1	1,153	-0.09%
2020/05/07	0	0.00	5	66.60	67.10	-5	1,173	-0.43%
2020/05/06	0	0.00	1	71.30	70.80	-1	1,177	-0.08%
2020/05/04	5	69.86	0	0.00	69.60	5	1,212	0.41%
2020/04/30	0	0.00	5	71.46	70.90	-5	1,217	-0.41%
2020/04/29	6	70.00	5	69.90	70.20	1	1,232	0.08%
2020/04/28	0	0.00	28	69.66	69.40	-28	1,253	-2.23%
2020/04/21	33	67.47	0	0.00	65.90	33	1,399	2.36%
2020/04/15	1	70.20	0	0.00	70.20	1	1,479	0.07%
2020/04/14	0	0.00	2	68.40	68.50	-2	1,501	-0.13%
2020/04/09	3	66.70	0	0.00	66.30	3	1,600	0.19%
2020/04/08	2	67.30	5	67.20	68.20	-3	1,673	-0.18%
2020/04/07	5	62.94	0	0.00	64.10	5	1,841	0.27%
2020/04/06	2	60.50	2	61.00	61.20	0	1,925	0.00%
2020/04/01	2	59.90	2	60.50	61.00	0	1,927	0.00%
2020/03/17	1	64.90	0	0.00	64.60	1	1,903	0.05%
2020/03/16	1	70.50	0	0.00	67.00	1	1,913	0.05%
2020/03/13	1	66.00	1	67.70	70.00	0	1,901	0.00%
2020/03/12	3	70.70	2	71.20	71.40	1	1,885	0.05%
2020/03/09	0.5	78.80	2	78.90	78.60	-1.5	1,808	-0.08%
2020/03/06	1	86.10	0	0.00	84.50	1	1,763	0.06%
2020/03/05	1	83.80	1	86.90	87.90	0	1,743	0.00%
2020/03/04	0	0.00	4	83.03	82.50	-4	1,702	-0.23%
2020/03/03	2	83.50	1	83.00	83.00	1	1,706	0.06%
2020/03/02	4	81.88	0	0.00	81.60	4	1,704	0.24%
2020/02/27	6	84.28	6	85.35	83.10	0	1,700	0.00%
2020/02/24	1	83.00	0	0.00	82.10	1	1,678	0.06%
2020/02/20	2	84.95	0	0.00	84.40	2	1,661	0.12%
2020/02/19	0	0.00	2	84.80	84.60	-2	1,674	-0.12%
2020/02/18	1	84.30	0	0.00	84.30	1	1,721	0.06%
2020/02/14	1	85.10	0	0.00	85.00	1	1,760	0.06%
2020/02/12	1	83.80	4	84.63	84.40	-3	1,860	-0.16%
2020/02/11	3	84.57	0	0.00	84.20	3	1,930	0.16%
2020/02/06	0	0.00	1	83.20	82.90	-1	1,978	-0.05%
2020/02/05	0	0.00	2	79.60	79.30	-2	1,952	-0.10%
2020/02/04	3	79.20	0	0.00	80.00	3	1,963	0.15%
2020/01/20	0	0.00	3	92.90	90.90	-3	1,878	-0.16%
2020/01/17	0	0.00	1	93.90	94.00	-1	1,847	-0.05%
2020/01/16	3	95.17	1	95.80	93.80	2	1,829	0.11%
2020/01/14	1	90.80	0	0.00	91.10	1	1,762	0.06%
2020/01/03	0	0.00	1	97.00	96.70	-1	1,555	-0.06%
2020/01/02	5	99.98	13	98.73	100.00	-8	1,502	-0.53%
2019/12/31	29	95.87	27	95.86	95.30	2	1,410	0.14%
2019/12/30	1	88.40	3	87.93	92.40	-2	1,223	-0.16%
2019/12/24	2	83.25	2	82.80	83.10	0	1,088	0.00%
2019/12/23	1	83.80	0	0.00	82.80	1	1,079	0.09%
2019/12/11	0	0.00	1	81.20	82.20	-1	1,021	-0.10%
2019/12/09	1	79.20	0	0.00	79.00	1	1,001	0.10%
2019/12/02	3	77.70	0	0.00	77.50	3	1,034	0.29%
2019/11/28	0	0.00	5	82.60	82.20	-5	1,013	-0.49%
2019/11/26	0	0.00	15	81.93	83.90	-15	986	-1.52%
2019/11/22	5	81.30	5	83.40	81.30	0	1,023	0.00%
2019/11/19	1	82.10	2	82.00	81.60	-1	984	-0.10%
2019/11/15	22	81.55	15	82.70	81.40	7	967	0.72%
2019/11/14	24	80.20	16	80.79	80.60	8	928	0.86%
2019/11/13	8	81.33	8.4	81.01	80.90	-0.4	905	-0.04%
2019/11/12	11	80.41	32	80.39	80.80	-21	868	-2.42%
2019/11/11	5	78.88	4.3	78.58	78.30	0.7	803	0.09%
2019/11/08	13	77.25	29	78.87	78.30	-16	743	-2.15%
2019/11/07	1	73.30	2	74.10	73.60	-1	661	-0.15%
2019/11/06	0	0.00	4	73.23	74.50	-4	563	-0.71%
2019/11/01	0	0.00	10	72.21	71.90	-10	522	-1.91%
2019/10/31	0	0.00	1	71.20	70.50	-1	503	-0.20%
2019/10/30	0	0.00	2	69.40	69.30	-2	491	-0.41%
2019/10/29	0	0.00	1	69.40	69.40	-1	494	-0.20%
2019/10/24	7	71.07	1	70.70	70.80	6	513	1.17%
2019/10/23	0	0.00	9	70.28	71.40	-9	543	-1.66%
2019/10/09	2	67.00	1	67.50	67.40	1	608	0.16%
2019/10/04	1	69.20	0	0.00	68.50	1	614	0.16%
2019/09/27	1	68.00	0	0.00	67.70	1	636	0.16%
2019/09/23	1	69.60	0	0.00	69.80	1	642	0.16%
2019/09/19	0	0.00	3	70.07	70.00	-3	637	-0.47%
2019/09/16	1	68.50	0	0.00	68.00	1	624	0.16%
2019/09/12	0	0.00	3	69.20	69.10	-3	619	-0.48%
2019/09/10	4	69.03	1	68.80	69.30	3	640	0.47%
2019/09/09	8	70.88	0	0.00	70.20	8	632	1.26%
2019/09/06	0	0.00	7	73.31	73.00	-7	614	-1.14%
2019/09/05	1	71.40	0	0.00	71.40	1	600	0.17%
2019/09/04	7	71.53	0	0.00	71.60	7	598	1.17%
2019/09/03	4	72.05	5	72.40	72.00	-1	595	-0.17%
2019/08/30	5	72.42	2	72.80	71.90	3	577	0.52%
2019/08/29	2	71.50	0	0.00	71.70	2	572	0.35%
2019/08/28	3	72.73	1	72.20	72.20	2	565	0.35%
2019/08/27	0	0.00	1	72.80	72.90	-1	538	-0.19%
2019/08/26	0	0.00	1	70.20	70.00	-1	500	-0.20%
2019/08/23	3	71.20	2	71.15	71.50	1	494	0.20%
2019/08/21	0	0.00	1	69.90	70.50	-1	479	-0.21%
2019/08/19	1	69.00	0	0.00	70.00	1	464	0.22%
2019/08/13	0	0.00	5	66.70	66.80	-5	439	-1.14%
2019/08/12	1	67.70	0	0.00	67.60	1	442	0.23%
2019/08/06	1	65.40	4	65.10	66.50	-3	438	-0.68%
2019/08/02	5	67.32	0	0.00	67.00	5	451	1.11%
2019/08/01	0	0.00	1	68.30	68.30	-1	457	-0.22%
2019/07/26	0	0.00	5	69.70	69.00	-5	471	-1.06%
2019/07/24	0	0.00	1	73.70	73.70	-1	426	-0.23%
2019/07/22	5	71.46	0	0.00	71.60	5	390	1.28%
2019/07/18	1	71.10	0	0.00	70.60	1	384	0.26%
2019/07/16	0	0.00	0.2	72.10	71.30	-0.2	392	-0.05%
2019/07/15	1	71.50	1	71.30	71.60	0	394	0.00%
2019/07/04	0	0.00	1	69.40	69.10	-1	443	-0.23%
2019/07/02	0	0.00	5	67.80	68.00	-5	455	-1.10%
2019/07/01	7	67.27	0	0.00	67.80	7	459	1.52%
2019/06/27	1	66.70	0	0.00	66.60	1	467	0.21%
2019/06/25	1	66.30	0	0.00	66.30	1	496	0.20%
2019/06/19	0	0.00	3	66.80	67.20	-3	569	-0.53%
2019/06/17	3	65.20	0	0.00	65.20	3	591	0.51%
2019/06/10	0	0.00	1	63.40	63.20	-1	666	-0.15%
2019/05/27	2	64.80	2	64.10	63.10	0	952	0.00%
2019/05/24	0	0.00	1	63.40	63.50	-1	982	-0.10%
2019/05/20	1	63.00	9	63.30	63.00	-8	1,163	-0.69%
2019/05/17	1	64.70	0	0.00	63.70	1	1,182	0.08%
2019/05/16	3	66.20	8	65.55	64.70	-5	1,192	-0.42%
2019/05/15	2	66.80	0	0.00	66.80	2	1,205	0.17%
2019/05/13	0	0.00	1	64.60	64.60	-1	1,250	-0.08%
2019/05/10	3	68.17	0	0.00	67.70	3	1,262	0.24%
2019/05/09	0	0.00	1	69.30	68.80	-1	1,279	-0.08%
2019/05/08	1	71.30	4	70.98	70.60	-3	1,314	-0.23%
2019/05/07	2	68.40	0	0.00	68.00	2	1,329	0.15%
2019/05/06	1	67.00	0	0.00	67.30	1	1,339	0.07%
2019/04/29	1.2	66.78	7	66.77	66.70	-5.8	1,397	-0.41%
2019/04/23	0	0.00	1	69.80	69.90	-1	1,492	-0.07%
2019/04/22	7	70.69	0	0.00	70.20	7	1,507	0.46%
2019/04/19	0	0.00	4	70.00	69.70	-4	1,524	-0.26%
2019/04/18	2	70.65	0	0.00	69.20	2	1,579	0.13%
2019/04/16	0	0.00	1	71.50	72.00	-1	1,670	-0.06%
2019/04/12	0	0.00	1	70.50	70.20	-1	1,683	-0.06%
2019/04/11	1	71.80	4	71.85	71.80	-3	1,716	-0.17%
2019/04/10	0	0.00	4	70.80	70.70	-4	1,703	-0.23%
2019/04/09	8	72.21	1	72.20	72.00	7	1,732	0.40%
2019/04/08	6	71.53	0	0.00	71.60	6	1,781	0.34%
2019/04/03	2	71.35	0	0.00	71.10	2	1,782	0.11%
2019/04/02	2	71.60	1.3	72.04	71.40	0.8	1,797	0.04%
2019/04/01	1	72.00	0	0.00	70.60	1	1,793	0.06%
2019/03/28	1	69.10	3	70.70	70.90	-2	1,790	-0.11%
2019/03/27	1	68.70	1	69.40	68.50	0	1,772	0.00%
2019/03/26	1	71.00	0	0.00	70.20	1	1,742	0.06%
2019/03/25	2	70.60	0	0.00	70.40	2	1,737	0.12%
2019/03/21	1	73.30	1	73.10	73.30	0	1,709	0.00%
2019/03/20	1	71.60	5	71.50	71.10	-4	1,703	-0.23%
2019/03/19	6	73.60	3	72.50	72.50	3	1,685	0.18%
2019/03/18	5	73.12	1	73.90	74.50	4	1,670	0.24%
2019/03/14	3	72.43	1	73.80	71.20	2	1,653	0.12%
2019/03/12	1	74.10	0	0.00	73.40	1	1,628	0.06%
2019/03/11	1	72.60	0	0.00	72.70	1	1,613	0.06%
2019/03/07	1	74.00	0	0.00	71.50	1	1,578	0.06%
2019/03/06	5	74.56	1	74.80	74.10	4	1,542	0.26%
2019/03/04	10	77.42	13	77.82	76.60	-3	1,497	-0.20%
2019/02/27	0	0.00	2	75.60	75.70	-2	1,409	-0.14%
2019/02/26	1	74.90	4	74.85	74.50	-3	1,385	-0.22%
2019/02/25	0	0.00	4	75.20	74.40	-4	1,366	-0.29%
2019/02/22	2	73.50	2	74.15	73.50	0	1,330	0.00%
2019/02/21	0	0.00	1	73.40	73.20	-1	1,299	-0.08%
2019/02/20	5	72.60	0	0.00	73.80	5	1,284	0.39%
2019/02/19	6	72.82	5	74.06	72.30	1	1,248	0.08%
2019/02/18	0	0.00	1	69.20	70.00	-1	1,148	-0.09%
2019/02/15	3	68.20	0	0.00	67.30	3	1,129	0.27%
2019/02/14	1	68.90	0	0.00	69.30	1	1,118	0.09%
2019/02/13	2	68.15	5	69.90	68.60	-3	1,112	-0.27%
2019/02/12	3	67.80	0	0.00	67.80	3	1,077	0.28%
2019/02/11	2	67.30	1	68.20	68.20	1	1,064	0.09%
2019/01/30	0	0.00	1	67.40	66.50	-1	1,040	-0.10%
2019/01/29	1	66.00	0	0.00	66.00	1	1,015	0.10%
2019/01/28	1	64.00	5	65.34	66.40	-4	966	-0.41%
2019/01/25	2	63.80	0	0.00	63.30	2	925	0.22%
2019/01/24	1	62.80	0	0.00	63.10	1	913	0.11%
2019/01/23	1	62.40	0	0.00	62.40	1	897	0.11%
2019/01/22	2	63.75	0	0.00	63.00	2	878	0.23%
2019/01/21	2	64.65	0	0.00	64.20	2	868	0.23%
2019/01/18	0	0.00	4	63.88	63.70	-4	839	-0.48%
2019/01/17	7	63.61	3	63.83	62.80	4	826	0.48%
2019/01/16	3	64.33	2	64.70	64.80	1	796	0.13%
2019/01/15	5	65.30	7	65.33	64.80	-2	775	-0.26%
2019/01/14	1	61.80	0	0.00	64.00	1	720	0.14%
2019/01/10	3	62.70	6	61.20	62.90	-3	674	-0.44%
2019/01/09	0	0.00	5	60.70	60.50	-5	613	-0.81%
2019/01/08	10	59.65	1	60.20	60.20	9	553	1.63%
2019/01/07	1	57.50	0	0.00	56.60	1	502	0.20%
2019/01/03	1	59.50	1	57.60	56.50	0	483	0.00%
2019/01/02	0	0.00	1	59.60	59.20	-1	439	-0.23%
2018/12/26	0	0.00	1	56.00	54.00	-1	328	-0.30%
2018/12/25	1	56.80	6	56.83	56.20	-5	311	-1.60%
2018/12/24	0	0.00	2	55.40	55.80	-2	289	-0.69%
2018/12/19	0	0.00	3	53.57	53.70	-3	265	-1.13%
2018/12/18	1	54.00	0	0.00	53.30	1	261	0.38%
2018/12/12	0	0.00	0.2	53.30	53.30	-0.2	218	-0.11%
2018/12/03	0	0.00	11	52.00	51.90	-11	181	-6.07%
2018/11/08	0	0.00	1	46.20	46.25	-1	143	-0.70%
2018/10/29	0.5	42.00	0	0.00	42.00	0.5	228	0.20%
2018/10/26	0.2	42.40	0	0.00	42.15	0.2	253	0.06%
2018/09/12	0	0.00	3	46.95	47.00	-3	367	-0.82%
2018/09/11	0	0.00	1	47.10	47.25	-1	367	-0.27%
2018/08/23	0	0.00	1	50.70	50.70	-1	382	-0.26%
2018/08/13	2	50.50	0	0.00	50.00	2	361	0.55%
2018/08/02	1	53.00	0	0.00	54.10	1	282	0.35%
2018/08/01	0	0.00	5	52.90	54.30	-5	257	-1.94%
2018/07/31	0	0.00	3	49.98	49.80	-3	177	-1.69%
2018/07/25	0	0.00	2	49.85	49.70	-2	149	-1.34%
2018/07/11	2	49.05	0	0.00	49.00	2	132	1.51%
2018/07/10	2	49.40	0	0.00	49.50	2	130	1.53%
2018/06/13	0	0.00	1	51.00	50.80	-1	165	-0.60%
2018/06/08	0	0.00	5	51.78	51.50	-5	212	-2.35%
2018/05/11	0	0.00	1	48.50	48.50	-1	296	-0.34%
2018/05/10	0	0.00	1	48.15	47.85	-1	296	-0.34%
2018/04/27	0	0.00	1	47.25	47.50	-1	297	-0.34%
2018/04/26	1	46.50	0	0.00	47.10	1	299	0.33%
2018/04/24	3	47.35	0	0.00	47.55	3	298	1.01%
2018/04/23	0	0.00	1	49.15	48.55	-1	296	-0.34%
2018/04/10	0	0.00	1	52.70	52.50	-1	292	-0.34%
2018/03/27	3	53.83	0	0.00	53.70	3	284	1.05%
2018/03/15	2	53.90	1	54.10	54.20	1	255	0.39%
2018/03/14	2	54.20	2	55.40	53.60	0	249	0.00%
2018/03/12	1	53.00	0	0.00	51.90	1	212	0.47%
2018/03/09	4	51.98	6	53.20	52.70	-2	199	-1.00%
2018/02/26	0	0.00	9	48.64	48.80	-9	153	-5.88%
2018/02/08	1	47.00	0	0.00	47.00	1	150	0.67%
2018/02/06	0	0.00	1	47.10	46.85	-1	156	-0.64%
2018/02/05	2	49.20	0	0.00	49.50	2	156	1.28%
2018/01/31	2	49.80	0	0.00	49.90	2	171	1.16%
2018/01/10	1	50.20	0	0.00	50.20	1	182	0.55%
2018/01/04	1	52.50	0	0.00	52.60	1	181	0.55%
2018/01/02	0	0.00	15	51.00	51.70	-15	187	-7.99%