兆利 (3548)-玉山-新竹券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
209.5
漲跌
▼4.0
漲幅
-1.87%
成交量
2,950張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.1	210.98	5	211.00	209.50	-3.9	9,116	-0.04%
2024/05/03	2.5	218.25	1	213.50	213.50	1.5	9,174	0.02%
2024/05/02	0	218.69	17	217.59	219.50	-17	9,381	-0.18%
2024/04/30	4	223.00	1	223.50	222.50	3	9,466	0.03%
2024/04/29	1.3	216.55	5	221.00	218.00	-3.7	9,458	-0.04%
2024/04/26	18.1	216.96	1	217.00	214.50	17.1	9,576	0.18%
2024/04/25	10.3	208.70	9	213.44	215.00	1.3	9,653	0.01%
2024/04/24	5.3	231.24	9	226.56	228.50	-3.7	9,676	-0.04%
2024/04/23	17	221.09	3	219.50	219.50	14	9,710	0.14%
2024/04/22	20.2	221.75	11	220.91	218.50	9.2	9,816	0.09%
2024/04/19	21.1	237.18	12	236.58	234.50	9.1	9,831	0.09%
2024/04/18	10	249.65	0	0.00	250.00	10	9,956	0.10%
2024/04/17	11.1	244.86	3	244.83	246.00	8.1	10,145	0.08%
2024/04/16	0.4	241.12	2	258.00	239.00	-1.6	10,290	-0.02%
2024/04/15	10.4	265.11	41	266.33	258.00	-30.6	10,401	-0.29%
2024/04/12	1.3	272.04	7	275.50	276.00	-5.7	10,439	-0.05%
2024/04/11	5.4	271.07	1	272.50	270.50	4.4	10,477	0.04%
2024/04/10	7	273.94	4	275.38	274.00	3	10,525	0.03%
2024/04/09	16	267.06	3	268.33	269.00	13	10,509	0.12%
2024/04/08	21	284.57	8	287.38	277.50	13	10,490	0.12%
2024/04/03	7	272.29	29	266.90	277.00	-22	10,490	-0.21%
2024/04/02	26	271.86	6	271.00	263.00	20	10,497	0.19%
2024/04/01	28	290.45	17	290.12	287.00	11	10,496	0.10%
2024/03/29	1	264.52	5.6	282.79	286.50	-4.6	10,351	-0.04%
2024/03/28	6	259.83	5	258.70	260.50	1	10,196	0.01%
2024/03/27	10.1	252.97	5	251.70	252.00	5.1	10,139	0.05%
2024/03/26	15	248.20	10	251.45	251.00	5	10,149	0.05%
2024/03/25	4.5	254.83	11.1	258.00	254.50	-6.5	10,310	-0.06%
2024/03/22	6	263.33	38	267.66	262.00	-32	10,396	-0.31%
2024/03/21	8	273.81	4	275.00	272.50	4	10,421	0.04%
2024/03/20	13	277.27	8.1	274.84	272.00	4.9	10,374	0.05%
2024/03/19	11	286.45	11	286.82	282.00	0	10,312	0.00%
2024/03/18	8	282.50	3	285.17	287.00	5	10,252	0.05%
2024/03/15	5	280.30	28.2	283.56	282.50	-23.2	10,155	-0.23%
2024/03/14	18	279.17	14	282.43	271.00	4	9,968	0.04%
2024/03/13	30	288.28	12.1	286.40	287.50	18	9,824	0.18%
2024/03/12	17	291.47	10.1	289.29	288.00	6.9	9,656	0.07%
2024/03/11	10	273.56	22	277.93	286.00	-12	9,464	-0.13%
2024/03/08	30.2	281.20	21.3	283.78	260.00	8.9	9,262	0.10%
2024/03/07	15.1	277.41	50	281.56	287.50	-35	8,784	-0.40%
2024/03/06	14	260.23	7	263.86	261.50	7	8,526	0.08%
2024/03/05	17.1	261.32	9.1	262.53	261.00	8.1	8,602	0.09%
2024/03/04	23	271.99	26.1	274.78	257.50	-3.1	8,689	-0.04%
2024/03/01	20.1	258.27	22.1	261.46	262.50	-2	8,655	-0.02%
2024/02/29	3.3	251.01	7.1	251.09	250.00	-3.8	8,589	-0.04%
2024/02/27	4	236.50	17	240.88	239.50	-13	8,729	-0.15%
2024/02/26	0	235.50	6	235.50	235.00	-6	8,811	-0.07%
2024/02/23	5	238.81	21	238.00	236.00	-16	8,915	-0.18%
2024/02/22	50.1	252.85	10	243.77	240.50	40.1	9,081	0.44%
2024/02/21	2	252.50	5	244.50	252.50	-3	9,136	-0.03%
2024/02/20	24	238.77	4	241.63	236.50	20	9,228	0.22%
2024/02/19	7.5	239.37	20	240.85	235.00	-12.5	9,327	-0.13%
2024/02/16	12	259.33	7	259.93	257.00	5	9,405	0.05%
2024/02/15	14	267.46	11.1	269.92	265.50	2.9	9,548	0.03%
2024/02/05	17.1	252.51	16.7	259.05	266.50	0.4	9,398	0.00%
2024/02/02	9	244.00	16.2	242.36	242.50	-7.1	9,360	-0.08%
2024/02/01	17.2	236.04	14	238.43	231.00	3.2	9,311	0.03%
2024/01/31	6	225.42	13.5	231.61	233.50	-7.5	9,176	-0.08%
2024/01/30	12	213.67	5	216.10	217.00	7	9,213	0.08%
2024/01/29	0	0.00	11	210.95	207.50	-11	9,204	-0.12%
2024/01/26	26	208.58	7	206.57	203.50	19	9,259	0.21%
2024/01/25	20	215.70	4	215.75	211.50	16	9,458	0.17%
2024/01/24	1	210.00	4	203.75	208.00	-3	9,435	-0.03%
2024/01/23	4	197.50	8	197.88	195.50	-4	9,555	-0.04%
2024/01/22	27	195.35	0.1	191.00	195.00	27	9,543	0.28%
2024/01/19	3	202.00	0	215.00	202.00	3	9,453	0.03%
2024/01/18	15.1	212.85	3	210.50	211.00	12.1	9,369	0.13%
2024/01/17	1	218.00	43	218.19	218.50	-42	9,333	-0.45%
2024/01/16	8.1	218.82	4	219.50	219.00	4.1	9,396	0.04%
2024/01/15	2	213.25	2.9	213.71	213.00	-0.9	9,350	-0.01%
2024/01/12	3.7	214.86	3	216.67	217.00	0.7	9,344	0.01%
2024/01/11	4.4	210.02	6	210.92	212.50	-1.6	9,293	-0.02%
2024/01/10	1.1	200.57	9	195.11	198.50	-8	9,377	-0.08%
2024/01/09	4.3	184.19	16	183.41	185.00	-11.7	9,299	-0.13%
2024/01/08	6.1	191.90	0	0.00	191.00	6.1	9,216	0.07%
2024/01/05	4.1	191.28	3	194.00	192.00	1.1	9,264	0.01%
2024/01/04	5.4	190.92	4	194.00	189.50	1.4	9,224	0.02%
2024/01/03	9.9	189.49	1	189.00	187.50	8.9	9,197	0.10%
2024/01/02	10	184.55	14	181.93	190.00	-4	9,164	-0.04%
2023/12/29	20.8	190.34	16	197.28	189.50	4.8	9,163	0.05%
2023/12/28	4	209.88	8	210.63	207.50	-4	9,082	-0.04%
2023/12/27	7	203.57	6	210.25	206.50	1	9,110	0.01%
2023/12/26	1	197.00	0	0.00	202.50	1	9,111	0.01%
2023/12/25	4	196.25	1	194.50	195.50	3	9,222	0.03%
2023/12/22	6	204.00	2	205.00	202.00	4	9,306	0.04%
2023/12/21	8	209.19	5	209.50	203.00	3	9,416	0.03%
2023/12/20	12	213.71	8	213.31	211.50	4	9,545	0.04%
2023/12/19	4.1	201.77	5	208.60	215.00	-0.9	9,471	-0.01%
2023/12/18	4	199.00	9	203.39	195.50	-5	9,334	-0.05%
2023/12/15	9.2	195.50	0	0.00	193.00	9.2	9,260	0.10%
2023/12/13	14.1	201.47	1.2	205.92	199.50	12.9	9,259	0.14%
2023/12/12	2	223.50	0	0.00	221.50	2	9,198	0.02%
2023/12/11	2	223.50	0	0.00	222.00	2	9,222	0.02%
2023/12/08	9	228.94	80	223.75	225.50	-71	9,293	-0.76%
2023/12/07	0	0.00	6	238.00	231.00	-6	9,290	-0.06%
2023/12/06	4	233.00	0	0.00	232.50	4	9,318	0.04%
2023/12/05	12	234.29	0	0.00	235.00	12	9,347	0.13%
2023/12/04	1	228.02	80	227.88	231.00	-79	9,559	-0.83%
2023/12/01	10	240.25	9	242.56	243.00	1	9,910	0.01%
2023/11/30	22.3	241.92	24	241.73	241.50	-1.8	9,936	-0.02%
2023/11/29	9.1	245.38	3	245.50	247.50	6.1	9,989	0.06%
2023/11/28	10	225.80	9	239.50	245.00	1	9,920	0.01%
2023/11/27	31	224.35	16	224.31	223.00	15	9,783	0.15%
2023/11/24	34	226.16	27	221.22	225.00	7	9,696	0.07%
2023/11/22	3	212.33	33	212.09	214.00	-30	9,454	-0.32%
2023/11/21	17	216.06	3	214.67	211.50	14	9,348	0.15%
2023/11/20	3	203.67	28	208.77	218.50	-25	9,140	-0.27%
2023/11/17	21	196.29	13	197.42	199.00	8	8,938	0.09%
2023/11/16	21	194.88	13	193.04	198.00	8	8,753	0.09%
2023/11/15	27	194.94	24	194.83	189.00	3	8,541	0.04%
2023/11/14	11	193.23	9	190.89	194.50	2	8,432	0.02%
2023/11/13	13	180.69	6	182.67	183.00	7	8,315	0.08%
2023/11/10	11	181.18	5	179.40	179.00	6	8,248	0.07%
2023/11/09	2	178.00	2.2	177.95	177.50	-0.2	7,945	0.00%
2023/11/08	2	175.00	41	173.82	177.50	-39	7,710	-0.51%
2023/11/07	14.3	175.76	32	175.52	180.00	-17.7	7,528	-0.23%
2023/11/06	10	166.95	11	170.23	173.50	-1	7,234	-0.01%
2023/11/03	10	159.70	6	158.33	158.00	4	7,132	0.06%
2023/11/02	4	154.75	14	159.00	160.50	-10	7,001	-0.14%
2023/11/01	8	144.81	8	148.13	151.00	0	6,700	0.00%
2023/10/31	6	147.58	12	149.42	148.50	-6	6,464	-0.09%
2023/10/30	3	139.83	1	142.00	140.50	2	6,224	0.03%
2023/10/27	18	142.25	5	140.70	139.50	13	6,176	0.21%
2023/10/26	1	149.50	6	149.83	146.00	-5	6,096	-0.08%
2023/10/25	2	148.50	4	150.75	151.50	-2	6,047	-0.03%
2023/10/24	8	146.13	8	148.75	152.00	0	5,977	0.00%
2023/10/23	2.2	147.86	3	143.50	145.50	-0.8	5,831	-0.01%
2023/10/20	10	139.50	8	141.88	141.50	2	5,737	0.03%
2023/10/19	7	142.07	11	147.27	142.00	-4	5,671	-0.07%
2023/10/18	24	149.04	14	148.96	147.50	10	5,533	0.18%
2023/10/17	0	0.00	27	152.28	152.50	-27	5,209	-0.52%
2023/10/16	3	138.83	4	140.00	139.00	-1	5,086	-0.02%
2023/10/13	17	133.41	9	135.72	136.00	8	5,005	0.16%
2023/10/12	3	136.83	4	138.75	138.50	-1	4,867	-0.02%
2023/10/11	31	134.45	1	135.00	133.00	30	4,802	0.62%
2023/10/06	5	139.60	2	140.00	140.00	3	4,701	0.06%
2023/10/05	24	142.94	6	140.25	140.00	18	4,625	0.39%
2023/10/04	24	143.31	16	144.00	144.00	8	4,496	0.18%
2023/10/03	23	145.37	11	148.27	148.00	12	4,396	0.27%
2023/10/02	2	142.00	2	144.50	146.00	0	4,202	0.00%
2023/09/28	19	132.26	4	132.88	133.00	15	4,027	0.37%
2023/09/27	3	132.83	7	132.57	137.50	-4	3,837	-0.10%
2023/09/26	15	133.20	3	131.17	127.50	12	3,661	0.33%
2023/09/25	17	130.12	7	135.21	137.00	10	3,471	0.29%
2023/09/22	6	121.83	14	131.46	133.50	-8	3,238	-0.25%
2023/09/21	0	0.00	5	128.50	127.50	-5	3,052	-0.16%
2023/09/19	0	0.00	10	140.00	137.50	-10	2,970	-0.34%
2023/09/18	0	0.00	11	142.59	138.00	-11	2,952	-0.37%
2023/09/15	0	0.00	9	141.61	141.00	-9	2,928	-0.31%
2023/09/14	1	134.00	1	135.00	138.00	0	2,905	0.00%
2023/09/13	1	126.00	4	126.13	131.50	-3	2,872	-0.10%
2023/09/12	0	0.00	11	121.18	120.00	-11	2,811	-0.39%
2023/09/08	1	120.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	9	122.61	19	123.16	123.50	-10	2,797	-0.36%
2023/09/06	11	121.23	13	121.31	122.50	-2	2,573	-0.08%
2023/09/05	1	106.00	20	118.00	118.00	-19	2,178	-0.87%
2023/09/04	12	104.17	11	103.23	107.50	1	2,067	0.05%
2023/09/01	5	101.74	31.1	101.83	104.00	-26.1	1,843	-1.42%
2023/08/31	14	93.71	22.2	95.00	94.80	-8.2	1,661	-0.49%
2023/08/30	6	87.30	12.3	89.03	91.00	-6.3	1,537	-0.41%
2023/08/29	51	86.29	0	0.00	86.00	51	1,463	3.49%
2023/08/28	3.4	87.87	9	92.30	86.20	-5.6	1,421	-0.39%
2023/08/24	31	86.69	17	87.00	87.60	14	1,222	1.14%
2023/08/23	3	88.60	3	89.00	87.30	0	1,187	0.00%
2023/08/22	26.2	88.64	30	91.79	87.30	-3.8	1,162	-0.33%
2023/08/21	16	88.81	4	88.80	90.10	12	1,120	1.07%
2023/08/18	64	91.00	4	91.90	90.00	60	1,098	5.46%
2023/08/17	4	87.90	0	0.00	90.00	4	968	0.41%
2023/08/16	1	82.00	63	87.23	87.30	-62	822	-7.53%
2023/08/15	4	77.90	9	79.08	79.40	-5	733	-0.68%
2023/08/14	2	76.60	0	0.00	77.40	2	732	0.27%
2023/08/11	9	78.80	5	78.20	78.20	4	742	0.54%
2023/08/10	0	0.00	1	78.30	78.50	-1	763	-0.13%
2023/08/09	4	78.10	12	79.43	78.30	-8	831	-0.96%
2023/08/04	4	68.38	10	69.25	69.80	-6	892	-0.67%
2023/08/01	0	0.00	4	69.90	68.80	-4	906	-0.44%
2023/07/31	8	68.90	0	0.00	68.60	8	911	0.88%
2023/07/27	0	0.00	1	70.10	70.10	-1	909	-0.11%
2023/07/26	27	69.32	2	69.60	69.60	25	912	2.74%
2023/07/25	45	69.15	10	69.10	68.90	35	915	3.82%
2023/07/13	0	0.00	1	77.90	77.30	-1	988	-0.10%
2023/07/11	0	0.00	1	78.10	78.40	-1	988	-0.10%
2023/07/10	0	0.00	2	77.75	78.00	-2	982	-0.20%
2023/07/04	0	0.00	1	76.50	76.50	-1	958	-0.10%
2023/07/03	0	0.00	3	77.03	76.20	-3	956	-0.31%
2023/06/30	0	0.00	1	76.00	75.40	-1	950	-0.11%
2023/06/29	0	0.00	2	75.75	76.60	-2	944	-0.21%
2023/06/28	0	0.00	1	75.10	75.00	-1	940	-0.11%
2023/06/26	0	0.00	1	76.50	76.20	-1	934	-0.11%
2023/06/21	0	0.00	2	78.35	77.00	-2	934	-0.21%
2023/06/20	0	0.00	1	78.50	77.50	-1	929	-0.11%
2023/06/19	0	0.00	4	79.75	79.20	-4	923	-0.43%
2023/06/16	0	0.00	2	81.60	79.60	-2	914	-0.22%
2023/06/15	2	79.35	5	80.18	80.30	-3	893	-0.34%
2023/06/14	0	0.00	15	76.58	78.90	-15	850	-1.76%
2023/06/13	0	0.00	1	75.00	74.50	-1	804	-0.12%
2023/06/12	0	0.00	2	74.25	74.40	-2	798	-0.25%
2023/06/09	2	74.00	0	0.00	74.10	2	792	0.25%
2023/06/08	2	74.10	1	74.80	73.50	1	788	0.13%
2023/05/31	16	73.31	0	0.00	73.20	16	775	2.06%
2023/05/22	0	0.00	1	73.00	72.70	-1	826	-0.12%
2023/05/19	5	71.86	0	0.00	71.90	5	830	0.60%
2023/05/18	6	73.03	5	73.50	73.00	1	813	0.12%
2023/05/17	2	74.30	2	73.60	74.20	0	795	0.00%
2023/05/16	4	72.75	0	0.00	72.90	4	778	0.51%
2023/05/15	5	77.48	0	0.00	73.50	5	741	0.67%
2023/05/12	1	75.70	1	75.70	76.70	0	657	0.00%
2023/04/19	0	0.00	7	68.90	69.00	-7	466	-1.50%
2023/03/21	0	0.00	1	65.20	65.00	-1	437	-0.23%
2023/03/20	3	64.10	0	0.00	64.60	3	436	0.69%
2023/03/17	6	63.93	0	0.00	64.10	6	436	1.38%
2023/03/16	0	0.00	9	63.71	63.20	-9	437	-2.06%
2023/03/15	1	65.00	0	0.00	65.00	1	436	0.23%
2023/03/14	0	0.00	1	65.30	65.20	-1	436	-0.23%
2023/03/10	0	0.00	34	65.91	65.80	-34	431	-7.88%
2023/03/09	0	0.00	1	68.40	67.80	-1	426	-0.23%
2023/03/08	0	0.00	4	67.65	67.90	-4	424	-0.94%
2023/02/22	3	68.10	0	0.00	68.50	3	367	0.82%
2023/02/17	0	0.00	2	65.50	67.80	-2	307	-0.65%
2023/02/14	0	0.00	1	64.20	64.20	-1	287	-0.35%
2023/02/13	0	0.00	2	63.50	63.40	-2	285	-0.70%
2023/02/10	0	0.00	3	66.47	65.50	-3	275	-1.09%
2023/02/08	0	0.00	7	67.30	66.50	-7	260	-2.68%
2023/02/07	4	67.85	0	0.00	64.50	4	243	1.64%
2023/02/03	0	0.00	1	64.20	64.10	-1	181	-0.55%
2023/02/01	0	0.00	2	64.10	64.50	-2	176	-1.13%
2023/01/12	1	61.00	0	0.00	61.00	1	166	0.60%
2023/01/09	1	61.50	0	0.00	61.70	1	163	0.61%
2023/01/04	0	0.00	3	60.70	61.80	-3	164	-1.83%
2022/12/28	1	59.10	2	59.20	58.80	-1	156	-0.64%
2022/12/26	0	0.00	1	57.60	57.50	-1	149	-0.67%
2022/12/22	0	0.00	1	58.00	57.50	-1	150	-0.66%
2022/12/21	2	57.60	0	0.00	57.50	2	153	1.30%
2022/12/20	5	57.74	2	58.00	57.10	3	153	1.95%
2022/12/19	0	0.00	1	59.40	58.30	-1	155	-0.64%
2022/12/16	0	0.00	2	59.35	58.80	-2	156	-1.28%
2022/12/12	0	0.00	1	59.10	59.00	-1	161	-0.62%
2022/12/08	0	0.00	2	60.10	59.90	-2	161	-1.24%
2022/11/29	0	0.00	3	60.77	60.60	-3	160	-1.86%
2022/11/23	0	0.00	1	60.90	61.00	-1	165	-0.60%
2022/11/22	2	60.30	8	60.14	60.20	-6	164	-3.64%
2022/11/21	0	0.00	6	60.52	60.20	-6	167	-3.59%
2022/11/18	0	0.00	2	61.35	61.00	-2	173	-1.15%
2022/11/17	0	0.00	2	61.55	62.10	-2	172	-1.16%
2022/11/16	7	60.50	0	0.00	60.70	7	171	4.09%
2022/11/15	5	59.84	0	0.00	60.00	5	171	2.91%
2022/11/14	2	59.85	0	0.00	59.40	2	170	1.17%
2022/11/11	3	57.70	0	0.00	57.60	3	169	1.77%
2022/11/07	8	58.43	0	0.00	58.80	8	188	4.24%
2022/11/02	1	54.50	0	0.00	54.70	1	192	0.52%
2022/11/01	2	53.70	0	0.00	54.00	2	192	1.04%
2022/10/27	4	51.30	0	0.00	51.50	4	191	2.09%
2022/10/26	2	50.80	0	0.00	50.70	2	191	1.04%
2022/10/25	2	50.00	0	0.00	50.10	2	189	1.05%
2022/10/17	6	53.83	0	0.00	54.30	6	188	3.17%
2022/10/14	3	54.80	0	0.00	55.00	3	190	1.57%
2022/09/26	0	0.00	1	61.80	60.60	-1	209	-0.48%
2022/09/08	1	64.70	0	0.00	65.10	1	222	0.45%
2022/09/06	2	65.20	0	0.00	64.70	2	224	0.89%
2022/09/05	1	68.00	0	67.30	66.10	1	224	0.44%
2022/08/31	1	67.40	0	0.00	67.60	1	219	0.45%
2022/08/25	1	67.50	0	0.00	67.10	1	221	0.45%
2022/07/13	3	55.40	0	0.00	55.00	3	252	1.19%
2022/07/12	1	54.90	0	0.00	54.90	1	254	0.39%
2022/07/11	1	55.60	0	0.00	56.50	1	269	0.37%
2022/07/08	8	58.00	0	0.00	57.70	8	274	2.91%
2022/07/07	2	57.45	0	0.00	57.90	2	274	0.73%
2022/07/06	6	56.92	0	0.00	56.00	6	279	2.15%
2022/07/05	5	58.74	0	0.00	59.20	5	281	1.77%
2022/07/01	7	59.01	0	0.00	58.90	7	306	2.29%
2022/06/30	2	61.45	0	0.00	61.40	2	303	0.66%
2022/06/29	6	62.77	0	0.00	62.10	6	312	1.92%
2022/06/28	4	63.63	1	63.20	63.50	3	312	0.96%
2022/06/23	1	61.20	0	0.00	61.90	1	348	0.29%
2022/06/22	3	62.50	0	0.00	61.90	3	356	0.84%
2022/06/21	2	63.75	0	0.00	64.60	2	364	0.55%
2022/06/13	2	66.75	0	0.00	66.70	2	390	0.51%
2022/06/07	1	69.20	1	69.90	68.90	0	419	0.00%
2022/06/02	1	66.70	0	0.00	66.70	1	438	0.23%
2022/05/27	2	66.30	0	0.00	66.20	2	603	0.33%
2022/05/18	3	64.83	0	0.00	65.10	3	816	0.37%
2022/05/13	1	63.30	0	0.00	62.80	1	933	0.11%
2022/05/10	2	61.00	0	0.00	62.30	2	1,030	0.19%
2022/05/09	2	61.60	0	0.00	61.40	2	1,143	0.17%
2022/05/06	1	62.80	0	0.00	63.70	1	1,256	0.08%
2022/05/03	1	63.70	0	0.00	63.40	1	1,327	0.08%
2022/04/29	6	63.93	0	0.00	64.60	6	1,382	0.43%
2022/04/28	4	62.60	0	0.00	62.70	4	1,454	0.28%
2022/04/27	3	60.60	0	0.00	61.50	3	1,579	0.19%
2022/04/26	8	61.28	0	0.00	61.10	8	1,624	0.49%
2022/04/25	3	61.10	0	0.00	60.90	3	1,643	0.18%
2022/04/22	3	62.57	0	0.00	62.50	3	1,641	0.18%
2022/04/21	1	64.40	0	0.00	64.50	1	1,643	0.06%
2022/04/20	2	66.30	0	0.00	66.20	2	1,654	0.12%
2022/04/19	3	64.83	0	0.00	65.60	3	1,656	0.18%
2022/04/18	3	63.97	0	0.00	63.50	3	1,660	0.18%
2022/04/15	2	65.55	0	0.00	65.40	2	1,673	0.12%
2022/04/12	0	0.00	1	68.40	68.80	-1	1,676	-0.06%
2022/04/08	5	68.40	0	0.00	70.90	5	1,664	0.30%
2022/04/07	0	0.00	10	72.10	70.00	-10	1,649	-0.61%
2022/04/06	0	0.00	30	72.74	72.90	-30	1,639	-1.83%
2022/03/24	0	0.00	6	74.12	74.40	-6	1,595	-0.38%
2022/03/23	0	0.00	14	74.39	73.20	-14	1,591	-0.88%
2022/03/21	3	74.10	0	0.00	73.80	3	1,592	0.19%
2022/03/15	7	70.49	0	0.00	70.70	7	1,570	0.45%
2022/03/14	8	70.95	0	0.00	72.80	8	1,573	0.51%
2022/03/11	2	70.35	0	0.00	70.40	2	1,568	0.13%
2022/03/10	0	0.00	17	72.49	71.80	-17	1,573	-1.08%
2022/03/09	0	0.00	13	72.05	71.60	-13	1,564	-0.83%
2022/03/08	2	72.40	0	0.00	70.00	2	1,556	0.13%
2022/03/07	8	73.60	0	0.00	73.20	8	1,543	0.52%
2022/03/04	2	79.70	1	80.10	76.70	1	1,520	0.07%
2022/03/03	50	77.98	0	0.00	77.80	50	1,421	3.52%
2022/02/25	28	72.41	0	0.00	74.00	28	1,369	2.04%
2022/02/24	14	71.55	42	74.40	70.20	-28	1,338	-2.09%
2022/02/21	0	0.00	0	80.50	78.50	0	1,289	0.00%
2022/02/18	0	76.10	0	0.00	77.50	0	1,228	0.00%
2022/02/17	1	77.30	0	0.00	76.70	1	1,211	0.08%
2022/02/16	0	76.50	0	0.00	78.30	0	1,182	0.00%
2022/02/11	0	0.00	2	75.90	73.50	-2	1,057	-0.19%
2022/02/10	2	74.60	0	0.00	74.60	2	1,021	0.20%
2022/02/09	1	77.40	10	75.94	77.20	-9	972	-0.93%
2022/01/26	8	63.83	0	0.00	63.40	8	714	1.12%
2022/01/21	5	73.90	6	73.73	73.00	-1	611	-0.16%
2022/01/19	2	67.90	0	0.00	72.80	2	405	0.49%
2022/01/07	0	0.00	1	66.90	67.00	-1	314	-0.32%
2022/01/06	1	65.40	1	65.50	65.60	0	307	0.00%
2021/12/30	2	62.90	0	0.00	62.90	2	302	0.66%
2021/12/29	1	62.90	0	0.00	62.90	1	305	0.33%
2021/12/28	1	62.90	0	0.00	62.90	1	310	0.32%
2021/12/16	6	63.27	0	0.00	63.70	6	288	2.08%
2021/12/14	1	60.70	0	0.00	61.00	1	279	0.36%
2021/12/10	1	61.90	0	0.00	61.90	1	276	0.36%
2021/12/09	0	0.00	0	62.00	62.20	0	275	0.00%
2021/12/08	18	64.21	0	0.00	62.00	18	271	6.64%
2021/12/07	0	0.00	1	63.50	62.10	-1	258	-0.39%
2021/12/06	0	0.00	1	63.00	62.00	-1	254	-0.39%
2021/11/25	0	0.00	1	59.00	59.50	-1	238	-0.42%
2021/11/23	0	0.00	1	58.20	58.00	-1	238	-0.42%
2021/11/19	0	0.00	2	58.55	58.50	-2	237	-0.84%
2021/11/18	1	60.50	6	59.53	60.00	-5	233	-2.14%
2021/11/12	3	53.00	0	0.00	53.10	3	207	1.44%
2021/11/11	1	53.30	0	0.00	53.40	1	208	0.48%
2021/11/10	4	53.90	0	0.00	53.70	4	211	1.89%
2021/11/02	1	53.10	0	0.00	53.00	1	240	0.42%
2021/10/29	1	52.90	0	0.00	52.90	1	242	0.41%
2021/10/26	1	53.30	0	0.00	52.10	1	247	0.40%
2021/10/13	1	54.20	0	0.00	54.20	1	253	0.39%
2021/10/12	0	0.00	5	54.20	54.30	-5	256	-1.95%
2021/10/04	0	0.00	2	59.00	58.20	-2	258	-0.77%
2021/09/30	0	0.00	1	62.10	62.10	-1	283	-0.35%
2021/09/29	1	61.90	0	0.00	62.00	1	291	0.34%
2021/09/27	1	63.20	0	0.00	63.20	1	301	0.33%
2021/09/01	1	64.60	0	0.00	64.30	1	384	0.26%
2021/08/31	1	61.20	0	0.00	61.40	1	394	0.25%
2021/08/16	1	61.40	0	0.00	61.20	1	451	0.22%
2021/08/13	1	62.90	0	0.00	63.10	1	450	0.22%
2021/08/10	3	64.07	0	0.00	64.30	3	465	0.64%
2021/08/09	4	65.18	0	0.00	64.50	4	470	0.85%
2021/08/06	0	0.00	3	66.30	66.30	-3	466	-0.64%
2021/08/05	1	68.00	0	0.00	67.50	1	472	0.21%
2021/08/04	0	0.00	1	69.10	68.80	-1	496	-0.20%
2021/07/29	1	69.40	0	0.00	69.50	1	512	0.20%
2021/07/28	1	69.80	0	0.00	69.70	1	513	0.19%
2021/07/26	0	0.00	1	72.00	72.00	-1	533	-0.19%
2021/07/22	0	0.00	2	70.15	70.10	-2	539	-0.37%
2021/07/21	1	72.80	1	73.50	71.10	0	536	0.00%
2021/07/20	0	0.00	1	75.20	75.10	-1	535	-0.19%
2021/07/16	1	77.40	0	0.00	77.30	1	539	0.19%
2021/06/30	5	76.00	0	0.00	75.90	5	742	0.67%
2021/06/23	0	0.00	1	75.10	74.60	-1	1,004	-0.10%
2021/06/21	1	72.50	0	0.00	72.30	1	1,009	0.10%
2021/06/07	0	0.00	4	78.28	79.40	-4	1,146	-0.35%
2021/06/03	0	0.00	2	76.05	76.00	-2	1,135	-0.18%
2021/06/02	0	0.00	1	75.00	75.00	-1	1,136	-0.09%
2021/06/01	1	76.00	0	0.00	75.70	1	1,131	0.09%
2021/05/19	1	70.20	1	69.30	67.20	0	1,230	0.00%
2021/05/18	2	67.10	0	0.00	66.80	2	1,228	0.16%
2021/05/14	4	67.25	0	0.00	66.60	4	1,218	0.33%
2021/05/13	1	64.80	0	0.00	66.80	1	1,216	0.08%
2021/05/12	0	0.00	1	63.10	63.10	-1	1,209	-0.08%
2021/05/11	2	69.75	0	0.00	69.90	2	1,183	0.17%
2021/05/05	1	73.50	1	74.70	75.50	0	1,182	0.00%
2021/04/22	1	80.00	0	0.00	80.00	1	1,192	0.08%
2021/04/19	0	0.00	17	84.43	84.40	-17	1,218	-1.40%
2021/04/13	1	83.00	1	83.20	82.00	0	1,353	0.00%
2021/04/12	2	86.45	1	86.40	85.20	1	1,371	0.07%
2021/04/09	2	89.45	1	87.00	86.80	1	1,352	0.07%
2021/04/08	10	90.11	9	90.51	90.70	1	1,305	0.08%
2021/04/06	2	87.05	0	0.00	86.50	2	1,228	0.16%
2021/04/01	4	86.43	0	0.00	87.30	4	1,202	0.33%
2021/03/31	3	82.03	11	82.50	86.60	-8	1,067	-0.75%
2021/03/29	0	0.00	1	79.40	78.80	-1	929	-0.11%
2021/03/25	2	76.00	0	0.00	75.70	2	919	0.22%
2021/03/23	2	76.15	0	0.00	76.80	2	909	0.22%
2021/03/22	5	77.54	0	0.00	76.90	5	907	0.55%
2021/03/18	2	79.40	0	0.00	79.00	2	894	0.22%
2021/03/17	2	78.60	0	0.00	78.50	2	881	0.23%
2021/03/15	6	77.43	0	0.00	77.20	6	888	0.68%
2021/03/12	1	78.00	0	0.00	77.60	1	881	0.11%
2021/03/11	0	0.00	1	79.20	79.90	-1	841	-0.12%
2021/03/10	1	77.00	0	0.00	76.70	1	799	0.13%
2021/03/09	1	76.00	0	0.00	76.30	1	792	0.13%
2021/03/08	0	78.00	0	0.00	74.50	0	789	0.00%
2021/03/02	2	75.30	0	0.00	74.60	2	777	0.26%
2021/02/26	0	0.00	4	75.50	75.90	-4	768	-0.52%
2021/02/25	0	0.00	2	77.30	76.90	-2	757	-0.26%
2021/02/24	4	76.90	0	0.00	76.20	4	724	0.55%
2021/02/23	11	73.65	0	0.00	74.70	11	702	1.56%
2021/02/19	2	71.05	0	0.00	73.30	2	694	0.29%
2021/02/18	4	71.30	0	0.00	71.00	4	690	0.58%
2021/02/05	1	71.00	0	0.00	70.60	1	685	0.15%
2021/02/03	1	70.00	0	0.00	70.00	1	703	0.14%
2021/01/27	1	72.10	0	0.00	71.70	1	702	0.14%
2021/01/25	1	72.10	0	0.00	73.00	1	703	0.14%
2021/01/21	3	71.07	0	0.00	71.40	3	703	0.43%
2021/01/20	1	70.50	0	0.00	70.30	1	693	0.14%
2021/01/19	1	73.40	6	74.00	72.30	-5	684	-0.73%
2021/01/18	1	74.70	0	0.00	74.30	1	678	0.15%
2021/01/15	1	77.80	0	0.00	76.20	1	673	0.15%
2021/01/13	1	77.70	0	0.00	77.30	1	660	0.15%
2021/01/12	1	76.50	0	0.00	76.10	1	650	0.15%
2021/01/11	5	79.72	4	79.68	79.70	1	636	0.16%
2021/01/07	2	79.05	0	0.00	79.80	2	591	0.34%
2021/01/06	4	76.98	0	0.00	77.80	4	551	0.72%
2021/01/05	1	75.90	2	72.20	77.50	-1	470	-0.21%
2020/12/18	1	69.50	0	0.00	69.50	1	479	0.21%
2020/12/15	0	0.00	2	70.00	69.30	-2	530	-0.38%
2020/12/14	2	71.75	5	71.82	71.50	-3	551	-0.54%
2020/12/11	1	73.00	1	71.00	72.00	0	603	0.00%
2020/12/10	3	72.60	4	71.63	73.00	-1	626	-0.16%
2020/12/09	5	72.86	4	72.50	72.80	1	781	0.13%
2020/12/03	2	68.80	0	0.00	68.70	2	909	0.22%
2020/12/02	2	69.20	0	0.00	69.00	2	911	0.22%
2020/11/26	5	70.06	0	0.00	70.00	5	928	0.54%
2020/11/25	0	0.00	6	70.10	69.60	-6	946	-0.63%
2020/11/20	0	0.00	5	71.16	70.90	-5	1,008	-0.50%
2020/11/19	11	69.90	0	0.00	70.50	11	1,025	1.07%
2020/11/17	0	0.00	6	68.97	68.70	-6	1,019	-0.59%
2020/11/12	0	0.00	2	69.60	69.70	-2	1,024	-0.20%
2020/11/11	6	69.53	0	0.00	69.10	6	1,008	0.59%
2020/09/17	0	0.00	1	73.10	73.00	-1	1,141	-0.09%
2020/09/14	1	75.40	5	77.06	75.70	-4	1,034	-0.39%
2020/09/11	1	71.60	1	68.30	71.50	0	866	0.00%
2020/09/10	1	71.50	1	68.80	71.10	0	797	0.00%
2020/09/08	1	67.10	0	0.00	66.30	1	730	0.14%
2020/09/02	3	66.00	0	0.00	66.40	3	697	0.43%
2020/08/31	0	0.00	3	67.70	68.00	-3	689	-0.44%
2020/08/26	0	0.00	1	66.00	65.70	-1	629	-0.16%
2020/08/25	0	0.00	4	66.00	66.10	-4	612	-0.65%
2020/08/12	2	62.00	0	0.00	62.20	2	572	0.35%
2020/08/11	1	64.20	0	0.00	63.20	1	573	0.17%
2020/08/07	4	65.35	0	0.00	65.80	4	583	0.69%
2020/07/30	2	61.20	0	0.00	61.50	2	629	0.32%
2020/07/27	1	63.00	0	0.00	62.20	1	650	0.15%
2020/07/21	2	65.30	1	65.00	65.00	1	657	0.15%
2020/07/17	0	0.00	10	68.70	68.00	-10	647	-1.55%
2020/07/16	10	70.86	0	0.00	68.40	10	642	1.56%
2020/07/15	14	70.44	11	70.98	69.60	3	624	0.48%
2020/07/14	3	68.50	8	67.49	68.80	-5	538	-0.93%
2020/07/10	1	62.50	0	0.00	62.70	1	465	0.21%
2020/07/08	0	0.00	1	65.50	65.40	-1	474	-0.21%
2020/06/15	1	61.40	0	0.00	61.20	1	638	0.16%
2020/06/11	1	63.10	0	0.00	62.60	1	661	0.15%
2020/06/09	1	65.30	0	0.00	64.30	1	695	0.14%
2020/06/05	3	65.97	0	0.00	65.80	3	742	0.40%
2020/06/02	0	0.00	4	65.10	65.40	-4	851	-0.47%
2020/06/01	0	0.00	4	64.05	64.80	-4	912	-0.44%
2020/05/26	2	63.55	0	0.00	63.50	2	1,011	0.20%
2020/05/25	2	62.80	0	0.00	63.50	2	1,019	0.20%
2020/05/18	1	61.90	0	0.00	61.80	1	1,099	0.09%
2020/05/07	2	67.50	10	68.41	67.10	-8	1,173	-0.68%
2020/04/23	10	68.50	0	0.00	68.30	10	1,324	0.75%
2020/04/21	0	0.00	20	66.16	65.90	-20	1,399	-1.43%
2020/04/15	0	0.00	2	69.50	70.20	-2	1,479	-0.14%
2020/04/14	0	0.00	2	68.00	68.50	-2	1,501	-0.13%
2020/04/13	2	67.80	0	0.00	67.00	2	1,532	0.13%
2020/04/09	0	0.00	8	66.60	66.30	-8	1,600	-0.50%
2020/04/07	1	63.80	0	0.00	64.10	1	1,841	0.05%
2020/04/06	4	60.40	0	0.00	61.20	4	1,925	0.21%
2020/04/01	3	60.93	0	0.00	61.00	3	1,927	0.16%
2020/03/31	0	0.00	2	60.50	60.20	-2	1,943	-0.10%
2020/03/30	2	59.80	1	60.10	60.40	1	1,948	0.05%
2020/03/27	2	64.00	4	63.55	61.30	-2	1,950	-0.10%
2020/03/26	4	60.25	0	0.00	61.80	4	1,970	0.20%
2020/03/25	5	59.90	0	0.00	59.60	5	1,960	0.26%
2020/03/23	0	0.00	3	55.40	54.80	-3	1,936	-0.15%
2020/03/20	16	58.90	0	0.00	58.30	16	1,933	0.83%
2020/03/19	0	0.00	2	59.60	55.40	-2	1,920	-0.10%
2020/03/18	2	64.60	3	64.60	61.50	-1	1,905	-0.05%
2020/03/17	13	66.47	10	64.84	64.60	3	1,903	0.16%
2020/03/12	1	73.00	0	0.00	71.40	1	1,885	0.05%
2020/03/06	0	0.00	2	84.60	84.50	-2	1,763	-0.11%
2020/03/05	1	85.30	1	87.00	87.90	0	1,743	0.00%
2020/03/04	2	82.50	0	0.00	82.50	2	1,702	0.12%
2020/03/02	0	0.00	5	82.00	81.60	-5	1,704	-0.29%
2020/02/24	2	82.15	0	0.00	82.10	2	1,678	0.12%
2020/02/21	1	86.00	0	0.00	85.60	1	1,672	0.06%
2020/02/20	1	84.90	0	0.00	84.40	1	1,661	0.06%
2020/02/17	3	84.37	0	0.00	84.10	3	1,730	0.17%
2020/01/16	0	0.00	5	94.50	93.80	-5	1,829	-0.27%
2020/01/13	5	92.50	0	0.00	92.10	5	1,738	0.29%
2020/01/07	0	0.00	1	91.00	91.00	-1	1,618	-0.06%
2020/01/06	0	0.00	9	94.92	94.40	-9	1,574	-0.57%
2020/01/02	3	96.40	5	100.00	100.00	-2	1,502	-0.13%
2019/12/31	5	94.80	0	0.00	95.30	5	1,410	0.35%
2019/12/30	2	88.60	0	0.00	92.40	2	1,223	0.16%
2019/12/27	2	84.00	0	0.00	84.00	2	1,125	0.18%
2019/12/24	1	83.00	0	0.00	83.10	1	1,088	0.09%
2019/12/19	4	81.05	0	0.00	81.00	4	1,032	0.39%
2019/12/13	10	83.00	10	82.61	81.60	0	1,034	0.00%
2019/12/02	2	78.60	2	79.20	77.50	0	1,034	0.00%
2019/11/29	1	80.20	8	80.08	80.00	-7	1,023	-0.68%
2019/11/27	11	83.87	10	83.90	83.70	1	1,004	0.10%
2019/11/26	0	0.00	30	82.97	83.90	-30	986	-3.04%
2019/11/13	0	0.00	1	81.20	80.90	-1	905	-0.11%
2019/11/12	20	80.68	3	80.37	80.80	17	868	1.96%
2019/11/11	13	79.13	1	79.00	78.30	12	803	1.49%
2019/11/08	5	78.12	0	0.00	78.30	5	743	0.67%
2019/11/07	2	75.50	0	0.00	73.60	2	661	0.30%
2019/10/31	0	0.00	12	70.10	70.50	-12	503	-2.39%
2019/10/23	0	0.00	3	70.37	71.40	-3	543	-0.55%
2019/10/22	0	0.00	1	68.70	68.20	-1	564	-0.18%
2019/10/17	0	0.00	1	68.00	67.90	-1	586	-0.17%
2019/10/15	2	67.80	0	0.00	67.20	2	592	0.34%
2019/10/14	0	0.00	1	67.90	67.70	-1	595	-0.17%
2019/10/09	1	67.10	1	67.10	67.40	0	608	0.00%
2019/09/27	1	67.60	0	0.00	67.70	1	636	0.16%
2019/09/24	0	0.00	1	69.50	69.30	-1	642	-0.16%
2019/09/23	0	0.00	16	69.70	69.80	-16	642	-2.49%
2019/09/19	1	70.00	0	0.00	70.00	1	637	0.16%
2019/09/10	1	68.70	0	0.00	69.30	1	640	0.16%
2019/08/28	0	0.00	1	74.00	72.20	-1	565	-0.18%
2019/08/27	0	0.00	1	73.00	72.90	-1	538	-0.19%
2019/08/22	2	71.00	0	0.00	70.80	2	487	0.41%
2019/08/20	0	0.00	1	71.40	70.40	-1	477	-0.21%
2019/08/06	2	64.85	0	0.00	66.50	2	438	0.46%
2019/08/05	3	67.10	0	0.00	66.90	3	447	0.67%
2019/07/30	1	67.80	0	0.00	67.80	1	479	0.21%
2019/07/29	3	69.60	0	0.00	69.30	3	476	0.63%
2019/07/26	5	69.80	0	0.00	69.00	5	471	1.06%
2019/07/25	6	70.20	1	70.20	70.00	5	460	1.09%
2019/07/24	10	72.70	4	72.95	73.70	6	426	1.41%
2019/07/15	0	0.00	4	71.60	71.60	-4	394	-1.01%
2019/07/01	0	0.00	1	67.40	67.80	-1	459	-0.22%
2019/06/13	0	0.00	1	65.30	64.90	-1	631	-0.16%
2019/06/11	2	63.50	0	0.00	63.70	2	654	0.31%
2019/06/03	0	0.00	2	63.80	63.60	-2	767	-0.26%
2019/05/27	0	0.00	1	65.00	63.10	-1	952	-0.10%
2019/05/23	3	62.73	0	0.00	62.80	3	1,012	0.30%
2019/05/22	0	0.00	2	64.60	64.00	-2	1,026	-0.19%
2019/05/21	1	62.50	0	0.00	63.90	1	1,061	0.09%
2019/05/20	1	62.90	0	0.00	63.00	1	1,163	0.09%
2019/05/17	1	63.50	0	0.00	63.70	1	1,182	0.08%
2019/05/16	1	66.30	0	0.00	64.70	1	1,192	0.08%
2019/05/14	2	63.05	0	0.00	65.80	2	1,240	0.16%
2019/05/13	2	65.90	0	0.00	64.60	2	1,250	0.16%
2019/05/09	1	68.40	7	68.60	68.80	-6	1,279	-0.47%
2019/05/08	0	0.00	1	70.40	70.60	-1	1,314	-0.08%
2019/05/03	0	0.00	4	68.10	68.90	-4	1,348	-0.30%
2019/04/30	1	66.90	0	0.00	67.70	1	1,372	0.07%
2019/04/10	0	0.00	1	70.90	70.70	-1	1,703	-0.06%
2019/04/09	1	71.90	0	0.00	72.00	1	1,732	0.06%
2019/03/26	2	70.40	0	0.00	70.20	2	1,742	0.11%
2019/03/21	1	73.00	0	0.00	73.30	1	1,709	0.06%
2019/03/19	2	73.20	0	0.00	72.50	2	1,685	0.12%
2019/03/13	1	73.10	0	0.00	73.20	1	1,639	0.06%
2019/03/08	0	72.80	0	0.00	73.00	0	1,609	0.00%
2019/03/06	5	75.50	2	74.30	74.10	3	1,542	0.19%
2019/03/05	3	76.53	0	0.00	77.30	3	1,516	0.20%
2019/02/18	0	70.00	0	0.00	70.00	0	1,148	0.00%
2019/02/12	0	0.00	1	68.20	67.80	-1	1,077	-0.09%
2019/01/29	1	67.40	0	0.00	66.00	1	1,015	0.10%
2019/01/25	1	64.50	1	64.00	63.30	0	925	0.00%
2019/01/24	0	0.00	3	62.90	63.10	-3	913	-0.33%
2019/01/15	3	65.90	0	0.00	64.80	3	775	0.39%
2019/01/11	0	0.00	3	62.30	62.50	-3	701	-0.43%
2019/01/10	3	62.30	0	0.00	62.90	3	674	0.44%
2019/01/09	1	61.50	1	60.80	60.50	0	613	0.00%
2019/01/03	0	0.00	4	60.40	56.50	-4	483	-0.83%
2018/12/14	1	54.40	0	0.00	54.30	1	248	0.40%
2018/12/10	1	53.10	0	0.00	52.40	1	204	0.49%
2018/08/30	0	0.00	0	50.20	50.20	0	386	0.00%
2018/08/23	0	0.00	0.1	50.50	50.70	-0.1	382	-0.02%
2018/08/13	0	0.00	2	50.00	50.00	-2	361	-0.55%
2018/08/08	0	0.00	1	54.40	52.80	-1	330	-0.30%
2018/08/03	2	53.80	0	0.00	53.40	2	293	0.68%
2018/07/26	1	47.60	0	0.00	47.90	1	159	0.63%
2018/07/17	3	49.50	3	49.60	49.65	0	132	0.00%
2018/05/28	0	0.00	1	47.85	47.80	-1	272	-0.37%
2018/03/31	1	52.90	0	0.00	52.80	1	290	0.34%
2018/03/19	6	54.45	5	53.30	53.30	1	267	0.37%
2018/03/16	0	0.00	1	54.50	54.20	-1	261	-0.38%
2018/03/14	2	54.05	0	0.00	53.60	2	249	0.80%
2018/03/13	1	52.20	0	0.00	52.40	1	212	0.47%