兆利 (3548)-國泰-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
222.5
漲跌
▲4.5
漲幅
+2.06%
成交量
4,233張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.4	223.09	4	223.00	222.50	-0.6	9,466	-0.01%
2024/04/29	2.1	221.90	5	222.10	218.00	-3	9,458	-0.03%
2024/04/26	2	215.00	2	223.00	214.50	0	9,576	0.00%
2024/04/25	7.4	212.12	3	215.50	215.00	4.4	9,653	0.05%
2024/04/24	5	227.90	4	228.00	228.50	1	9,676	0.01%
2024/04/23	5	223.40	5	224.30	219.50	0	9,710	0.00%
2024/04/22	6.2	224.05	0.1	221.00	218.50	6.1	9,816	0.06%
2024/04/19	12.3	239.00	0	252.00	234.50	12.2	9,831	0.12%
2024/04/18	2	251.25	1	257.46	250.00	1	9,956	0.01%
2024/04/17	0	251.04	4	249.50	246.00	-4	10,145	-0.04%
2024/04/16	7.1	246.26	0.1	250.50	239.00	7.1	10,290	0.07%
2024/04/15	12.1	263.45	9.9	262.76	258.00	2.2	10,401	0.02%
2024/04/12	15	274.33	19	275.07	276.00	-4	10,439	-0.04%
2024/04/11	12	271.75	29.2	273.53	270.50	-17.2	10,477	-0.16%
2024/04/10	10	274.15	17	274.76	274.00	-7	10,525	-0.07%
2024/04/09	34.1	266.74	29.3	266.60	269.00	4.8	10,509	0.05%
2024/04/08	28	284.04	29	281.53	277.50	-1	10,490	-0.01%
2024/04/03	13.2	268.98	29.2	272.09	277.00	-16	10,490	-0.15%
2024/04/02	40.7	266.66	21.1	272.65	263.00	19.6	10,497	0.19%
2024/04/01	20.2	292.39	14.2	290.15	287.00	6	10,496	0.06%
2024/03/29	13.4	278.04	35.4	282.74	286.50	-22.1	10,351	-0.21%
2024/03/28	35	260.19	23	260.48	260.50	12	10,196	0.12%
2024/03/27	9.2	252.26	9.2	253.84	252.00	-0.1	10,139	0.00%
2024/03/26	7.8	249.15	10.5	247.20	251.00	-2.6	10,149	-0.03%
2024/03/25	19.5	255.70	14.1	256.88	254.50	5.4	10,310	0.05%
2024/03/22	14.2	265.00	12	263.79	262.00	2.2	10,396	0.02%
2024/03/21	33	274.63	31.1	273.73	272.50	1.9	10,421	0.02%
2024/03/20	33.2	275.81	18.1	275.64	272.00	15.2	10,374	0.15%
2024/03/19	31	288.35	21	286.19	282.00	10	10,312	0.10%
2024/03/18	16.3	282.85	19.1	283.06	287.00	-2.8	10,252	-0.03%
2024/03/15	129.4	280.49	127.4	282.95	282.50	2	10,155	0.02%	大買/大賣/
2024/03/14	27.4	274.96	17.1	274.38	271.00	10.3	9,968	0.10%
2024/03/13	34.4	288.28	32	288.62	287.50	2.3	9,824	0.02%
2024/03/12	50	291.97	49.2	289.57	288.00	0.8	9,656	0.01%
2024/03/11	24.2	271.68	36.7	276.67	286.00	-12.5	9,464	-0.13%
2024/03/08	62.2	280.05	41.2	280.52	260.00	21	9,262	0.23%
2024/03/07	30	278.15	56.6	281.10	287.50	-26.6	8,784	-0.30%
2024/03/06	20.3	259.87	17.1	263.71	261.50	3.2	8,526	0.04%
2024/03/05	25	261.62	52.2	265.05	261.00	-27.2	8,602	-0.32%
2024/03/04	100.3	269.91	62.5	268.87	257.50	37.7	8,689	0.43%
2024/03/01	19.5	260.33	28.6	259.80	262.50	-9.1	8,655	-0.10%
2024/02/29	13.4	246.81	22	248.73	250.00	-8.6	8,589	-0.10%
2024/02/27	19.2	240.58	27	241.06	239.50	-7.8	8,729	-0.09%
2024/02/26	6	235.51	7	236.14	235.00	-1	8,811	-0.01%
2024/02/23	15	240.93	10	240.60	236.00	5	8,915	0.06%
2024/02/22	30.2	250.79	19	246.42	240.50	11.1	9,081	0.12%
2024/02/21	49.2	249.37	61	248.09	252.50	-11.8	9,136	-0.13%
2024/02/20	22	240.30	21.1	240.74	236.50	0.9	9,228	0.01%
2024/02/19	37.2	241.49	24.2	241.69	235.00	13.1	9,327	0.14%
2024/02/16	25.2	259.00	20.2	258.43	257.00	5	9,405	0.05%
2024/02/15	31.2	268.53	21.1	267.22	265.50	10	9,548	0.10%
2024/02/05	24.2	252.21	29.4	258.38	266.50	-5.2	9,398	-0.06%
2024/02/02	21	244.67	17.3	246.29	242.50	3.8	9,360	0.04%
2024/02/01	29.1	237.12	28.1	237.45	231.00	1	9,311	0.01%
2024/01/31	10.2	222.53	33.2	231.92	233.50	-23	9,176	-0.25%
2024/01/30	16.1	214.67	21.1	216.66	217.00	-4.9	9,213	-0.05%
2024/01/29	6.1	204.42	8.1	207.09	207.50	-2.1	9,204	-0.02%
2024/01/26	22	210.73	15.3	206.93	203.50	6.7	9,259	0.07%
2024/01/25	31	216.18	40.1	216.82	211.50	-9.1	9,458	-0.10%
2024/01/24	13	208.38	15.1	206.08	208.00	-2.1	9,435	-0.02%
2024/01/23	7	196.43	20	197.38	195.50	-13	9,555	-0.14%
2024/01/22	37.1	193.59	22	194.07	195.00	15.1	9,543	0.16%
2024/01/19	48	205.06	41.2	204.25	202.00	6.9	9,453	0.07%
2024/01/18	9	211.71	5	211.60	211.00	4	9,369	0.04%
2024/01/17	11	219.00	9.1	218.84	218.50	1.9	9,333	0.02%
2024/01/16	12.2	218.77	30.3	219.11	219.00	-18.2	9,396	-0.19%
2024/01/15	51	215.92	34.6	214.33	213.00	16.4	9,350	0.18%
2024/01/12	28.5	215.76	25.1	216.68	217.00	3.4	9,344	0.04%
2024/01/11	42.6	208.95	44	209.82	212.50	-1.5	9,293	-0.02%
2024/01/10	22	197.07	31.7	195.12	198.50	-9.7	9,377	-0.10%
2024/01/09	26.3	183.54	28	184.38	185.00	-1.7	9,299	-0.02%
2024/01/08	15	196.90	25	194.92	191.00	-10	9,216	-0.11%
2024/01/05	5.2	194.19	6	194.42	192.00	-0.8	9,264	-0.01%
2024/01/04	71.1	192.80	81	194.09	189.50	-9.9	9,224	-0.11%
2024/01/03	44	189.73	45	191.71	187.50	-1	9,197	-0.01%
2024/01/02	29.1	185.74	30	184.90	190.00	-0.9	9,164	-0.01%
2023/12/29	41.4	190.21	18	194.31	189.50	23.4	9,163	0.26%
2023/12/28	21.2	209.33	18	211.19	207.50	3.2	9,082	0.04%
2023/12/27	26	204.88	38.1	207.92	206.50	-12.1	9,110	-0.13%
2023/12/26	4.2	202.02	12	199.42	202.50	-7.8	9,111	-0.09%
2023/12/25	24.5	196.50	10	201.55	195.50	14.5	9,222	0.16%
2023/12/22	21	203.79	18	206.11	202.00	3	9,306	0.03%
2023/12/21	28.4	209.25	27.4	212.85	203.00	1	9,416	0.01%
2023/12/20	39.2	214.19	29.7	213.47	211.50	9.6	9,545	0.10%
2023/12/19	9.3	209.67	33	209.14	215.00	-23.7	9,471	-0.25%
2023/12/18	6.9	198.81	7	201.43	195.50	-0.1	9,334	0.00%
2023/12/15	1	193.55	0	0.00	193.00	1	9,260	0.01%
2023/12/14	1.1	189.91	2.7	195.22	199.00	-1.6	9,266	-0.02%
2023/12/13	29.1	203.27	4.3	202.12	199.50	24.9	9,259	0.27%
2023/12/12	0	223.00	1	224.00	221.50	-1	9,198	-0.01%
2023/12/11	1	223.50	1	222.50	222.00	0	9,222	0.00%
2023/12/08	13.1	226.34	0	0.00	225.50	13.1	9,293	0.14%
2023/12/07	3	237.00	2.2	238.36	231.00	0.9	9,290	0.01%
2023/12/06	0	233.00	2	232.50	232.50	-2	9,318	-0.02%
2023/12/05	2.1	230.95	1.1	233.82	235.00	1	9,347	0.01%
2023/12/04	4.3	232.42	4.3	227.80	231.00	0	9,559	0.00%
2023/12/01	32.1	241.32	27	239.69	243.00	5.1	9,910	0.05%
2023/11/30	29.4	247.33	23.1	243.25	241.50	6.3	9,936	0.06%
2023/11/29	85.2	244.78	80.1	246.72	247.50	5	9,989	0.05%
2023/11/28	23.3	235.30	30	234.93	245.00	-6.7	9,920	-0.07%
2023/11/27	23	224.26	17	225.38	223.00	6	9,783	0.06%
2023/11/24	46.2	220.53	50.2	220.60	225.00	-4	9,696	-0.04%
2023/11/22	53.2	214.67	55	213.40	214.00	-1.8	9,454	-0.02%
2023/11/21	40	216.10	29	215.69	211.50	11	9,348	0.12%
2023/11/20	39	204.50	42.1	206.78	218.50	-3.1	9,140	-0.03%
2023/11/17	43.2	197.06	41.1	197.57	199.00	2.1	8,938	0.02%
2023/11/16	48.1	192.85	56	192.81	198.00	-7.9	8,753	-0.09%
2023/11/15	36	194.19	31	188.86	189.00	5	8,541	0.06%
2023/11/14	34	191.59	34.2	190.49	194.50	-0.2	8,432	0.00%
2023/11/13	35.2	181.73	35	182.07	183.00	0.2	8,315	0.00%
2023/11/10	76	182.69	76	181.81	179.00	0	8,248	0.00%
2023/11/09	91.2	180.34	86.2	181.37	177.50	5	7,945	0.06%
2023/11/08	28.5	176.81	37	176.38	177.50	-8.5	7,710	-0.11%
2023/11/07	48	176.16	45	175.86	180.00	3	7,528	0.04%
2023/11/06	21	166.43	32	169.27	173.50	-11	7,234	-0.15%
2023/11/03	73.1	159.44	65.1	159.84	158.00	8	7,132	0.11%
2023/11/02	56	156.14	62.3	156.58	160.50	-6.3	7,001	-0.09%
2023/11/01	18.1	147.33	16.1	149.39	151.00	2	6,700	0.03%
2023/10/31	37	148.76	43.2	148.91	148.50	-6.1	6,464	-0.10%
2023/10/30	9	141.00	10	140.55	140.50	-1	6,224	-0.02%
2023/10/27	10.3	142.13	10	141.80	139.50	0.3	6,176	0.00%
2023/10/26	7.1	147.64	7	146.93	146.00	0.1	6,096	0.00%
2023/10/25	10	150.50	10	150.40	151.50	0	6,047	0.00%
2023/10/24	29	145.29	31.1	147.88	152.00	-2.1	5,977	-0.03%
2023/10/23	22	146.59	19.3	143.85	145.50	2.7	5,831	0.05%
2023/10/20	5	141.30	6	141.42	141.50	-1	5,737	-0.02%
2023/10/19	16.1	145.14	34	142.76	142.00	-17.9	5,671	-0.32%
2023/10/18	60.3	154.44	40	150.68	147.50	20.3	5,533	0.37%
2023/10/17	5	146.90	23.5	146.86	152.50	-18.5	5,209	-0.35%
2023/10/16	16.2	138.89	14.3	139.80	139.00	1.9	5,086	0.04%
2023/10/13	9.1	137.86	8	136.19	136.00	1.1	5,005	0.02%
2023/10/12	1.1	134.80	1	137.00	138.50	0.1	4,867	0.00%
2023/10/11	12.1	138.67	10.1	135.19	133.00	2	4,802	0.04%
2023/10/06	8	139.81	7.1	138.43	140.00	1	4,701	0.02%
2023/10/05	33.2	142.94	17	140.18	140.00	16.2	4,625	0.35%
2023/10/04	27.1	142.07	22	143.05	144.00	5.1	4,496	0.11%
2023/10/03	25	147.04	23	147.43	148.00	2	4,396	0.05%
2023/10/02	4	143.75	9.1	142.26	146.00	-5.1	4,202	-0.12%
2023/09/28	16.1	135.99	14.1	135.82	133.00	2	4,027	0.05%
2023/09/27	34	133.75	68.1	135.76	137.50	-34.1	3,837	-0.89%
2023/09/26	43.3	135.45	9	132.61	127.50	34.3	3,661	0.94%
2023/09/25	16	132.47	18.1	133.46	137.00	-2.1	3,471	-0.06%
2023/09/22	23.1	126.22	28	126.30	133.50	-4.9	3,238	-0.15%
2023/09/21	4	127.88	2	122.50	127.50	2	3,052	0.07%
2023/09/20	0	0.00	1	133.00	125.00	-1	3,007	-0.03%
2023/09/19	3	137.67	0	0.00	137.50	3	2,970	0.10%
2023/09/18	1.1	142.55	0	0.00	138.00	1.1	2,952	0.04%
2023/09/15	3	141.83	1	139.50	141.00	2	2,928	0.07%
2023/09/14	1	130.00	0	0.00	138.00	1	2,905	0.03%
2023/09/13	0	0.00	7	125.50	131.50	-7	2,872	-0.24%
2023/09/11	3	117.33	0	0.00	121.50	3	2,826	0.11%
2023/09/08	0	123.50	2	122.00	118.50	-2	2,837	-0.07%
2023/09/07	29.1	122.88	25	123.16	123.50	4.1	2,797	0.15%
2023/09/06	70	122.93	71.1	121.39	122.50	-1.1	2,573	-0.04%
2023/09/05	4.1	110.74	5	115.40	118.00	-0.9	2,178	-0.04%
2023/09/04	6	104.17	6	105.00	107.50	0	2,067	0.00%
2023/09/01	4	96.68	6	98.53	104.00	-2	1,843	-0.11%
2023/08/31	8	93.94	4.2	94.89	94.80	3.8	1,661	0.23%
2023/08/30	0	0.00	3	90.40	91.00	-3	1,537	-0.20%
2023/08/29	3	87.10	1	87.90	86.00	2	1,463	0.14%
2023/08/28	6	91.20	10	91.57	86.20	-4	1,421	-0.28%
2023/08/25	3	89.80	2	89.90	90.20	1	1,263	0.08%
2023/08/24	0	0.00	12	86.56	87.60	-12	1,222	-0.98%
2023/08/23	1.1	88.60	1	89.50	87.30	0.1	1,187	0.00%
2023/08/22	2.2	90.84	1	92.20	87.30	1.2	1,162	0.10%
2023/08/18	23	92.32	11	91.39	90.00	12	1,098	1.09%
2023/08/17	7	88.69	12	90.05	90.00	-5	968	-0.52%
2023/08/16	7	84.01	8	86.04	87.30	-1	822	-0.12%
2023/08/15	0	0.00	3	79.33	79.40	-3	733	-0.41%
2023/08/14	0	0.00	0.1	76.50	77.40	-0.1	732	-0.01%
2023/08/10	2.1	76.84	0	0.00	78.50	2.1	763	0.28%
2023/08/09	0	0.00	6	78.55	78.30	-6	831	-0.72%
2023/08/08	0	0.00	3	71.53	72.30	-3	854	-0.35%
2023/07/31	0	69.60	0	0.00	68.60	0	911	0.00%
2023/07/28	4	70.15	0	0.00	69.80	4	909	0.44%
2023/07/26	1	69.40	0	0.00	69.60	1	912	0.11%
2023/07/24	0	71.16	0	0.00	67.80	0	924	0.00%
2023/07/17	5	76.10	0	0.00	76.20	5	989	0.51%
2023/07/13	0	77.10	0	0.00	77.30	0	988	0.00%
2023/07/11	0	0.00	1	78.40	78.40	-1	988	-0.10%
2023/06/28	0	0.00	1	76.10	75.00	-1	940	-0.11%
2023/06/27	1	75.60	0	0.00	74.90	1	937	0.11%
2023/06/20	0	0.00	5	78.58	77.50	-5	929	-0.54%
2023/06/19	0	0.00	5	79.10	79.20	-5	923	-0.54%
2023/06/16	0	0.00	1	79.40	79.60	-1	914	-0.11%
2023/06/15	1	77.90	2	79.00	80.30	-1	893	-0.11%
2023/06/14	11	78.23	3	77.53	78.90	8	850	0.94%
2023/06/13	2	74.40	2	74.30	74.50	0	804	0.00%
2023/06/09	1	73.80	1	74.10	74.10	0	792	0.00%
2023/06/08	0	0.00	2	74.65	73.50	-2	788	-0.25%
2023/06/07	1	71.80	0	0.00	71.80	1	769	0.13%
2023/06/01	1	72.50	25	72.56	73.50	-24	771	-3.11%
2023/05/26	0	0.00	1	72.80	72.00	-1	790	-0.13%
2023/05/19	2	72.10	2	71.70	71.90	0	830	0.00%
2023/05/18	1	73.90	3	72.97	73.00	-2	813	-0.25%
2023/05/17	0	0.00	1	74.20	74.20	-1	795	-0.13%
2023/05/16	1	73.50	1	74.00	72.90	0	778	0.00%
2023/05/15	13	76.12	7	74.90	73.50	6	741	0.81%
2023/05/12	15	75.15	14	75.46	76.70	1	657	0.15%
2023/05/11	1	70.30	1	73.00	69.80	0	592	0.00%
2023/05/10	23	72.54	7	72.33	71.50	16	578	2.77%
2023/05/08	2	70.90	0	0.00	71.20	2	620	0.32%
2023/05/05	1	68.10	0	0.00	68.30	1	607	0.16%
2023/05/04	0	0.00	1	68.90	68.70	-1	606	-0.16%
2023/05/02	5	69.40	0	0.00	69.20	5	612	0.82%
2023/04/28	3	71.00	7	71.86	70.90	-4	602	-0.66%
2023/04/26	1	68.90	1	70.10	69.70	0	580	0.00%
2023/04/25	4	71.02	0	0.00	69.40	4	572	0.70%
2023/04/24	8	71.04	6	71.87	72.20	2	546	0.37%
2023/04/21	1	70.50	0	0.00	69.40	1	504	0.20%
2023/04/20	0	0.00	2	68.90	69.40	-2	471	-0.42%
2023/04/17	2	68.90	1	69.00	68.70	1	463	0.22%
2023/04/13	1	68.50	0	0.00	67.30	1	456	0.22%
2023/04/12	1	68.30	1	68.40	68.40	0	458	0.00%
2023/04/11	0	67.00	1	67.40	67.60	-1	453	-0.22%
2023/04/10	0	67.00	0	0.00	66.50	0	458	0.00%
2023/04/06	0	66.90	0	0.00	65.90	0	456	0.00%
2023/03/29	0	66.60	0	0.00	66.60	0	450	0.00%
2023/03/28	0	66.70	0	0.00	66.70	0	451	0.00%
2023/03/27	0	68.00	0	0.00	67.80	0	450	0.00%
2023/03/23	0	66.60	0	0.00	66.40	0	442	0.00%
2023/03/15	1	64.90	4	65.43	65.00	-3	436	-0.69%
2023/03/14	2	65.25	0	0.00	65.20	2	436	0.46%
2023/03/13	1	65.00	0	0.00	65.00	1	435	0.23%
2023/03/10	1	67.00	0	0.00	65.80	1	431	0.23%
2023/03/09	1	67.80	0	0.00	67.80	1	426	0.24%
2023/03/08	0	0.00	1	67.40	67.90	-1	424	-0.24%
2023/03/07	1	69.90	0	0.00	69.20	1	413	0.24%
2023/03/06	0	70.00	0	0.00	69.50	0	410	0.00%
2023/02/22	1	67.90	0	0.00	68.50	1	367	0.27%
2023/02/21	1	67.80	0	0.00	67.90	1	360	0.28%
2023/02/14	0	65.90	0	65.00	64.20	0	287	0.00%
2023/02/09	1	66.70	0	0.00	66.90	1	269	0.37%
2023/02/06	1	67.80	1.1	67.55	66.80	-0.1	210	-0.05%
2023/02/03	0	65.60	0	0.00	64.10	0	181	0.00%
2023/01/31	0	0.00	1	62.50	62.60	-1	167	-0.60%
2023/01/11	0	0.00	1	61.60	62.10	-1	165	-0.60%
2023/01/09	0.1	62.30	0	0.00	61.70	0.1	163	0.03%
2022/12/29	0	0.00	1	59.60	60.00	-1	158	-0.63%
2022/12/28	2	60.00	0	0.00	58.80	2	156	1.28%
2022/12/20	0	0.00	3	57.10	57.10	-3	153	-1.95%
2022/12/08	0	0.00	0.1	59.40	59.90	-0.1	161	-0.06%
2022/12/06	1	62.00	0	0.00	61.60	1	156	0.64%
2022/11/29	0.1	61.00	0	0.00	60.60	0.1	160	0.06%
2022/11/25	0	0.00	0	61.40	60.60	0	162	-0.02%
2022/11/16	0	0.00	1	59.80	60.70	-1	171	-0.58%
2022/11/11	1	58.00	0	0.00	57.60	1	169	0.59%
2022/11/04	0	0.00	1	56.50	56.60	-1	188	-0.53%
2022/10/25	1	50.30	0	0.00	50.10	1	189	0.53%
2022/10/18	0	0.00	0	58.90	54.80	0	186	0.00%
2022/10/06	0	0.00	2	59.90	60.00	-2	195	-1.02%
2022/09/30	0	0.00	0.3	59.80	59.50	-0.3	204	-0.13%
2022/09/27	0	0.00	0.2	60.70	61.70	-0.2	209	-0.10%
2022/09/22	0	0.00	0.5	65.30	65.30	-0.5	210	-0.24%
2022/09/21	0	0.00	2	64.55	64.50	-2	220	-0.91%
2022/09/20	2	66.70	1	66.70	66.70	1	218	0.46%
2022/09/19	1	66.20	0	0.00	66.20	1	216	0.46%
2022/09/15	1	65.30	0	0.00	65.80	1	214	0.47%
2022/09/12	0	0.00	1	66.50	66.50	-1	219	-0.46%
2022/09/05	0	0.00	4	67.30	66.10	-4	224	-1.78%
2022/08/31	0	0.00	1	67.50	67.60	-1	219	-0.45%
2022/08/30	1	67.30	0	0.00	67.30	1	220	0.45%
2022/08/25	2	67.40	0	0.00	67.10	2	221	0.90%
2022/08/15	1	66.00	1	64.80	65.20	0	216	0.00%
2022/08/11	0	63.80	0	0.00	60.60	0	201	0.00%
2022/08/08	0	62.00	0	0.00	60.50	0	201	0.00%
2022/07/28	0.1	61.00	0	0.00	60.00	0.1	221	0.05%
2022/07/20	1	62.80	1	58.80	58.80	0	238	0.00%
2022/07/05	0	58.50	0	0.00	59.20	0	281	0.00%
2022/06/30	1	61.80	1	61.80	61.40	0	303	0.00%
2022/06/17	0	63.70	0	0.00	63.50	0	368	0.00%
2022/06/13	1	66.70	0	0.00	66.70	1	390	0.26%
2022/06/09	0	68.10	0	0.00	67.30	0	405	0.00%
2022/06/07	0	0.00	1	68.30	68.90	-1	419	-0.24%
2022/06/02	0	0.00	17	66.72	66.70	-17	438	-3.87%
2022/06/01	17	67.36	5	67.14	67.00	12	463	2.59%
2022/05/30	0	0.00	12	67.08	66.70	-12	598	-2.01%
2022/05/27	17	66.47	0	0.00	66.20	17	603	2.82%
2022/05/26	0	65.50	0	0.00	64.70	0	613	0.00%
2022/05/12	1	64.80	1	63.50	62.30	0	958	0.00%
2022/04/28	0	0.00	1	62.70	62.70	-1	1,454	-0.07%
2022/04/27	1	61.30	0	0.00	61.50	1	1,579	0.06%
2022/04/22	1	62.80	0	0.00	62.50	1	1,641	0.06%
2022/04/18	0	0.00	1	64.20	63.50	-1	1,660	-0.06%
2022/04/15	1	67.90	0	0.00	65.40	1	1,673	0.06%
2022/04/14	0	68.50	0	0.00	70.00	0	1,666	0.00%
2022/04/13	1	69.80	0	0.00	68.30	1	1,667	0.06%
2022/04/12	0	0.00	1	70.40	68.80	-1	1,676	-0.06%
2022/04/11	1	68.90	1	69.30	68.60	0	1,668	0.00%
2022/04/08	0	69.10	0	0.00	70.90	0	1,664	0.00%
2022/04/07	1	70.30	2	72.50	70.00	-1	1,649	-0.06%
2022/04/06	0.2	72.90	0	0.00	72.90	0.2	1,639	0.01%
2022/04/01	0	74.00	0	0.00	73.70	0	1,637	0.00%
2022/03/31	0	0.00	10	74.81	73.60	-10	1,629	-0.61%
2022/03/30	10	74.59	1	75.70	75.70	9	1,625	0.55%
2022/03/29	1	73.60	0	0.00	73.00	1	1,608	0.06%
2022/03/25	1	74.80	0	0.00	73.80	1	1,603	0.06%
2022/03/15	0	0.00	1	71.60	70.70	-1	1,570	-0.06%
2022/03/10	1	73.00	0	0.00	71.80	1	1,573	0.06%
2022/03/09	1	72.40	0	0.00	71.60	1	1,564	0.06%
2022/03/08	0	0.00	23	71.56	70.00	-23	1,556	-1.48%
2022/03/07	0	0.00	1	73.70	73.20	-1	1,543	-0.06%
2022/03/04	29	80.38	32	78.10	76.70	-3	1,520	-0.20%
2022/03/03	25	77.32	2	77.05	77.80	23	1,421	1.62%
2022/03/01	1	74.10	2	75.10	75.20	-1	1,381	-0.07%
2022/02/25	0	0.00	3	74.03	74.00	-3	1,369	-0.22%
2022/02/24	8	72.69	9	72.70	70.20	-1	1,338	-0.07%
2022/02/23	5	76.84	3	76.70	77.10	2	1,286	0.16%
2022/02/22	2	77.20	2	77.70	77.10	0	1,281	0.00%
2022/02/21	9	80.03	13	79.58	78.50	-4	1,289	-0.31%
2022/02/17	14	77.16	12	76.82	76.70	2	1,211	0.17%
2022/02/16	15	77.81	13	76.16	78.30	2	1,182	0.17%
2022/02/15	1	73.00	1	74.10	72.50	0	1,109	0.00%
2022/02/14	1	72.50	22	73.11	73.40	-21	1,084	-1.94%
2022/02/11	3	73.93	0.1	74.30	73.50	2.9	1,057	0.27%
2022/02/10	2	75.20	5	74.02	74.60	-3	1,021	-0.29%
2022/02/09	49.1	76.44	27	76.36	77.20	22.1	972	2.27%
2022/02/08	13	73.58	11.5	74.66	75.90	1.5	856	0.18%
2022/01/26	22.3	63.75	21	65.43	63.40	1.3	714	0.18%
2022/01/25	14.2	67.08	13	67.54	65.90	1.2	695	0.18%
2022/01/24	58	68.76	58.1	69.68	69.00	-0.1	666	-0.01%
2022/01/21	31	74.42	32.1	73.98	73.00	-1.1	611	-0.17%
2022/01/20	8	73.59	7	74.30	75.00	1	533	0.19%
2022/01/19	1	71.50	3	72.17	72.80	-2	405	-0.49%
2022/01/18	10	69.28	10	68.40	67.20	0	357	0.00%
2022/01/17	1	67.00	1	66.70	67.10	0	339	0.00%
2022/01/13	0.1	67.59	0	0.00	66.90	0.1	334	0.04%
2022/01/11	2	64.70	2	65.00	64.00	0	324	0.00%
2022/01/10	2.1	66.91	2	67.00	65.90	0.1	326	0.03%
2021/12/24	0	0.00	1	63.40	62.50	-1	313	-0.32%
2021/12/23	3	64.80	3	64.30	63.80	0	307	0.00%
2021/12/22	1	64.90	0	0.00	64.60	1	305	0.33%
2021/12/17	5	64.02	13	63.27	63.90	-8	293	-2.73%
2021/12/16	16	63.23	8	63.16	63.70	8	288	2.77%
2021/12/14	0	0.00	3	60.87	61.00	-3	279	-1.07%
2021/12/13	3	61.90	0	0.00	61.70	3	278	1.08%
2021/12/06	0	0.00	1	62.90	62.00	-1	254	-0.39%
2021/11/30	0	0.00	4	57.88	57.70	-4	234	-1.70%
2021/11/24	0	0.00	1	58.50	58.70	-1	238	-0.42%
2021/11/23	0	0.00	1	58.10	58.00	-1	238	-0.42%
2021/11/22	1	59.70	1	59.30	59.60	0	237	0.00%
2021/11/19	5	60.62	2	59.10	58.50	3	237	1.26%
2021/11/18	1	63.30	0	0.00	60.00	1	233	0.43%
2021/11/17	0	0.00	1	58.40	58.40	-1	203	-0.49%
2021/11/04	1	53.60	0	0.00	54.20	1	225	0.44%
2021/10/29	0	0.00	1	52.70	52.90	-1	242	-0.41%
2021/10/26	1	52.30	0	0.00	52.10	1	247	0.40%
2021/10/21	0	0.00	1	51.60	51.90	-1	248	-0.40%
2021/10/20	1	51.00	0	0.00	50.90	1	244	0.41%
2021/10/19	1	51.70	2	52.30	52.10	-1	242	-0.41%
2021/10/18	2	51.45	0	0.00	52.50	2	243	0.82%
2021/10/14	0	0.00	1	54.60	53.70	-1	243	-0.41%
2021/10/12	1	54.80	0	0.00	54.30	1	256	0.39%
2021/10/08	2	57.25	0	0.00	57.30	2	247	0.81%
2021/10/06	2	57.45	2	58.60	57.40	0	254	0.00%
2021/10/05	1	57.40	1	59.70	60.50	0	257	0.00%
2021/10/04	0	0.00	1	58.60	58.20	-1	258	-0.39%
2021/10/01	0	61.00	0	0.00	60.70	0	267	0.00%
2021/09/27	0	64.20	0	0.00	63.20	0	301	0.00%
2021/09/23	0	64.90	0	0.00	63.10	0	308	0.00%
2021/09/08	0	0.00	0.4	61.40	61.40	-0.4	368	-0.10%
2021/09/07	0	0.00	0.3	61.70	62.30	-0.3	369	-0.08%
2021/09/06	0	0.00	0.1	66.00	61.10	-0.1	372	-0.03%
2021/09/03	0	0.00	0.2	63.60	63.20	-0.2	373	-0.06%
2021/09/01	6	64.65	2	64.90	64.30	4	384	1.04%
2021/08/30	0	0.00	2	63.00	61.80	-2	422	-0.47%
2021/08/23	0	0.00	0	58.60	59.10	0	446	0.00%
2021/08/12	0	0.00	1	64.50	64.80	-1	451	-0.22%
2021/08/11	1	64.50	1	63.90	64.20	0	461	0.00%
2021/08/09	1	64.00	1	64.60	64.50	0	470	0.00%
2021/08/06	2	67.15	0	0.00	66.30	2	466	0.43%
2021/08/02	1	68.90	1	68.80	68.60	0	510	0.00%
2021/07/28	1	68.30	0	0.00	69.70	1	513	0.19%
2021/07/26	0	0.00	1	71.90	72.00	-1	533	-0.19%
2021/07/22	2	70.20	0	0.00	70.10	2	539	0.37%
2021/07/20	2	76.50	0	0.00	75.10	2	535	0.37%
2021/07/07	1	77.70	1	78.00	78.20	0	595	0.00%
2021/07/01	1	75.50	2	75.00	75.00	-1	718	-0.14%
2021/06/25	0	0.00	10	76.40	75.80	-10	1,000	-1.00%
2021/06/23	0	0.00	1	74.90	74.60	-1	1,004	-0.10%
2021/06/21	0	0.00	4	73.53	72.30	-4	1,009	-0.40%
2021/06/18	1	75.00	1	75.00	75.00	0	1,005	0.00%
2021/06/17	0	0.00	1	74.90	76.00	-1	1,010	-0.10%
2021/06/15	0	0.00	2	75.60	75.80	-2	1,041	-0.19%
2021/06/11	1	75.00	0	0.00	75.00	1	1,055	0.09%
2021/06/09	2	77.40	4	77.50	76.50	-2	1,081	-0.18%
2021/06/08	2	77.80	0	0.00	77.30	2	1,118	0.18%
2021/06/07	0	0.00	1	76.10	79.40	-1	1,146	-0.09%
2021/06/04	1	74.50	0	0.00	75.00	1	1,128	0.09%
2021/06/01	3	75.90	0	0.00	75.70	3	1,131	0.27%
2021/05/26	1	71.10	0	0.00	72.00	1	1,147	0.09%
2021/05/24	0	0.00	2	67.20	66.90	-2	1,210	-0.17%
2021/05/19	5	70.50	6	67.67	67.20	-1	1,230	-0.08%
2021/05/18	0	0.00	1	68.00	66.80	-1	1,228	-0.08%
2021/05/14	0	0.00	1	67.20	66.60	-1	1,218	-0.08%
2021/05/12	2	64.60	1	63.30	63.10	1	1,209	0.08%
2021/05/11	1	68.50	2	74.00	69.90	-1	1,183	-0.08%
2021/05/04	0	0.00	1	74.70	74.60	-1	1,185	-0.08%
2021/05/03	1	77.50	0	0.00	77.50	1	1,172	0.09%
2021/04/23	1	80.30	0	0.00	80.20	1	1,184	0.08%
2021/04/22	2	80.30	8	80.64	80.00	-6	1,192	-0.50%
2021/04/21	1	82.00	0	0.00	81.90	1	1,197	0.08%
2021/04/20	1	83.60	3	83.60	83.40	-2	1,201	-0.17%
2021/04/19	0	0.00	17	84.39	84.40	-17	1,218	-1.40%
2021/04/16	0	0.00	13	83.30	84.20	-13	1,225	-1.06%
2021/04/15	1	81.00	1	81.00	81.70	0	1,251	0.00%
2021/04/14	7	80.69	3	82.00	80.10	4	1,289	0.31%
2021/04/13	2	83.40	4	82.63	82.00	-2	1,353	-0.15%
2021/04/12	7	86.63	12	85.58	85.20	-5	1,371	-0.36%
2021/04/09	5	87.70	4	88.93	86.80	1	1,352	0.07%
2021/04/08	20	88.18	24	87.86	90.70	-4	1,305	-0.31%
2021/04/07	0	0.00	7	87.60	87.40	-7	1,251	-0.56%
2021/04/06	3	86.40	24	86.63	86.50	-21	1,228	-1.71%
2021/04/01	40	86.52	10	86.58	87.30	30	1,202	2.49%
2021/03/31	30	82.79	5.1	83.17	86.60	24.9	1,067	2.33%
2021/03/30	0	79.00	1	79.10	78.80	-1	938	-0.10%
2021/03/24	0	76.90	0	0.00	76.70	0	911	0.00%
2021/03/22	2	77.25	1	77.50	76.90	1	907	0.11%
2021/03/19	0	0.00	2	78.95	78.00	-2	903	-0.22%
2021/03/18	0	79.90	0	0.00	79.00	0	894	0.00%
2021/03/17	1.1	79.27	0	0.00	78.50	1.1	881	0.12%
2021/03/16	1	78.80	0	79.50	79.30	1	879	0.11%
2021/03/15	0	0.00	0	78.90	77.20	0	888	0.00%
2021/03/11	1	79.50	2	78.35	79.90	-1	841	-0.12%
2021/03/10	1	77.00	1	77.00	76.70	0	799	0.00%
2021/03/09	1	76.10	1	75.30	76.30	0	792	0.00%
2021/03/08	2	74.85	0	0.00	74.50	2	789	0.25%
2021/03/04	1	74.18	0	0.00	73.70	1	789	0.13%
2021/03/03	1	73.52	0	0.00	73.50	1	785	0.13%
2021/02/26	0	0.00	1	76.20	75.90	-1	768	-0.13%
2021/02/25	7	78.04	0	0.00	76.90	7	757	0.93%
2021/02/24	3	76.27	2	76.50	76.20	1	724	0.14%
2021/02/23	0	75.20	1	73.80	74.70	-1	702	-0.14%
2021/02/22	1	72.80	0	0.00	73.00	1	697	0.14%
2021/02/19	0	0.00	2	71.30	73.30	-2	694	-0.29%
2021/02/18	2	71.05	0	0.00	71.00	2	690	0.29%
2021/02/03	0	72.00	0	0.00	70.00	0	703	0.00%
2021/01/29	3	69.80	2	69.30	69.30	1	703	0.14%
2021/01/25	2	71.75	2	71.80	73.00	0	703	0.00%
2021/01/22	0	72.50	2	71.20	71.50	-2	701	-0.28%
2021/01/21	1	71.60	0	0.00	71.40	1	703	0.14%
2021/01/19	1	74.80	0	0.00	72.30	1	684	0.15%
2021/01/14	2	78.25	0	0.00	79.30	2	666	0.30%
2021/01/11	2	79.50	0	0.00	79.70	2	636	0.31%
2021/01/08	4	79.10	2	77.30	79.90	2	624	0.32%
2021/01/07	5	79.20	6	80.12	79.80	-1	591	-0.17%
2021/01/06	7	80.49	5	79.04	77.80	2	551	0.36%
2021/01/05	0	0.00	1	73.20	77.50	-1	470	-0.21%
2021/01/04	1	70.50	0	0.00	71.60	1	425	0.24%
2020/12/30	4	70.48	0	0.00	70.60	4	433	0.92%
2020/12/28	0	0.00	2	69.80	69.90	-2	440	-0.45%
2020/12/25	3	70.20	2	69.75	69.60	1	440	0.23%
2020/12/23	1	69.10	0	0.00	70.00	1	445	0.22%
2020/12/22	1	69.90	37	68.66	68.20	-36	454	-7.92%
2020/12/21	2	69.70	4	69.60	69.90	-2	472	-0.42%
2020/12/18	0	0.00	0	70.00	69.50	0	479	0.00%
2020/12/17	6	69.67	0	0.00	69.50	6	491	1.22%
2020/12/16	30	70.10	0	0.00	70.00	30	513	5.84%
2020/12/15	2	70.40	20	70.51	69.30	-18	530	-3.39%
2020/12/14	5	72.00	20	71.00	71.50	-15	551	-2.72%
2020/12/11	19	71.41	15	71.50	72.00	4	603	0.66%
2020/12/10	3	72.00	2	72.30	73.00	1	626	0.16%
2020/12/09	4	72.80	6	72.08	72.80	-2	781	-0.26%
2020/12/08	10	69.19	0.1	69.00	69.50	9.9	822	1.20%
2020/12/03	2	69.50	5	69.50	68.70	-3	909	-0.33%
2020/12/01	5	70.10	1	70.00	69.80	4	914	0.44%
2020/11/30	6	70.52	6	70.08	70.20	0	916	0.00%
2020/11/26	5	69.74	5	69.80	70.00	0	928	0.00%
2020/11/25	5	69.86	7	69.53	69.60	-2	946	-0.21%
2020/11/24	0	0.00	1	69.90	69.70	-1	958	-0.10%
2020/11/23	5	70.40	2	70.20	70.10	3	990	0.30%
2020/11/20	2	71.15	0	0.00	70.90	2	1,008	0.20%
2020/11/18	3	69.10	4	68.80	68.80	-1	1,018	-0.10%
2020/11/17	5	69.10	7	69.07	68.70	-2	1,019	-0.20%
2020/11/16	10	70.10	5	68.90	68.80	5	1,021	0.49%
2020/11/13	0.1	69.00	0	0.00	70.00	0.1	1,023	0.01%
2020/11/12	0	0.00	5	69.90	69.70	-5	1,024	-0.49%
2020/11/11	5	69.48	2	69.10	69.10	3	1,008	0.30%
2020/11/09	2	68.80	0	0.00	69.00	2	1,005	0.20%
2020/11/06	3	69.50	8	69.26	68.30	-5	1,003	-0.50%
2020/11/05	5	68.20	2	68.70	68.70	3	1,004	0.30%
2020/11/04	4	68.60	1	69.20	68.50	3	1,004	0.30%
2020/11/03	10	68.02	8	68.05	68.50	2	1,004	0.20%
2020/11/02	3	66.70	0	0.00	66.80	3	1,015	0.30%
2020/10/30	2	67.20	9	66.90	66.70	-7	1,017	-0.69%
2020/10/29	7	66.59	6	66.43	67.00	1	1,017	0.10%
2020/10/28	5	67.80	9	67.21	67.20	-4	1,013	-0.39%
2020/10/27	4	67.80	10	67.20	68.10	-6	1,013	-0.59%
2020/10/26	1	67.40	0	0.00	67.40	1	1,012	0.10%
2020/10/21	1	68.90	4	69.25	69.70	-3	1,015	-0.30%
2020/10/19	6	67.13	5	67.10	67.80	1	1,008	0.10%
2020/10/15	8	67.14	4	66.75	66.80	4	1,011	0.40%
2020/10/14	5	67.90	4	67.85	67.80	1	1,024	0.10%
2020/10/13	2	66.05	5	66.24	67.80	-3	1,036	-0.29%
2020/10/12	6	66.63	3	66.67	66.40	3	1,052	0.29%
2020/10/08	7	68.51	7	68.27	68.00	0	1,145	0.00%
2020/10/07	6	68.90	5	68.90	68.60	1	1,225	0.08%
2020/10/06	1	67.40	1	67.90	68.10	0	1,219	0.00%
2020/10/05	5	66.60	5	66.86	67.00	0	1,212	0.00%
2020/09/28	4	66.08	0	0.00	67.40	4	1,226	0.33%
2020/09/25	20	65.68	15	65.89	65.60	5	1,228	0.41%
2020/09/24	5	68.80	15	68.12	66.10	-10	1,220	-0.82%
2020/09/22	4	70.20	0	0.00	69.60	4	1,194	0.33%
2020/09/21	36	71.83	25	72.19	70.10	11	1,180	0.93%
2020/09/18	15	72.13	0	0.00	72.80	15	1,157	1.30%
2020/09/17	22	75.15	36	74.54	73.00	-14	1,141	-1.23%
2020/09/16	33	75.02	19	75.53	75.50	14	1,114	1.26%
2020/09/15	0	0.00	1	74.00	75.50	-1	1,064	-0.09%
2020/09/14	2	76.50	32	75.71	75.70	-30	1,034	-2.90%
2020/09/11	1	68.80	2	70.80	71.50	-1	866	-0.12%
2020/09/10	2	68.95	10	69.89	71.10	-8	797	-1.00%
2020/09/04	4	64.60	4	64.55	64.80	0	706	0.00%
2020/09/03	4	66.20	5	66.12	66.30	-1	698	-0.14%
2020/09/01	13	66.42	0	0.00	66.30	13	699	1.86%
2020/08/31	15	67.32	0	0.00	68.00	15	689	2.18%
2020/08/28	2	67.20	0	0.00	66.90	2	670	0.30%
2020/08/27	2	66.05	0.3	66.60	66.90	1.7	660	0.26%
2020/08/26	3	65.90	0	0.00	65.70	3	629	0.48%
2020/08/25	1	66.00	1	66.10	66.10	0	612	0.00%
2020/08/20	1	64.40	1	62.70	62.00	0	584	0.00%
2020/08/18	0	0.00	1	63.60	64.00	-1	571	-0.17%
2020/08/07	1	66.10	0	0.00	65.80	1	583	0.17%
2020/08/06	1	65.60	0	0.00	65.30	1	575	0.17%
2020/08/05	1	62.30	0	0.00	62.40	1	560	0.18%
2020/07/21	0	0.00	1	65.30	65.00	-1	657	-0.15%
2020/07/20	1	66.90	0	0.00	67.00	1	657	0.15%
2020/07/15	9	71.78	22	70.67	69.60	-13	624	-2.08%
2020/07/14	17	67.11	0	0.00	68.80	17	538	3.16%
2020/06/22	15	63.76	16	64.50	63.60	-1	565	-0.18%
2020/06/19	0	63.40	0	0.00	63.50	0	581	0.00%
2020/06/05	0.3	65.70	2	65.70	65.80	-1.7	742	-0.23%
2020/05/07	0	0.00	1	67.20	67.10	-1	1,173	-0.09%
2020/05/05	0	0.00	2	71.20	71.00	-2	1,204	-0.17%
2020/04/30	0	0.00	2	71.70	70.90	-2	1,217	-0.16%
2020/04/29	1	70.30	0	0.00	70.20	1	1,232	0.08%
2020/04/28	1	69.80	0	0.00	69.40	1	1,253	0.08%
2020/04/23	1	69.30	2	68.80	68.30	-1	1,324	-0.08%
2020/04/21	1	66.10	0	0.00	65.90	1	1,399	0.07%
2020/04/20	1	68.70	0	0.00	68.70	1	1,411	0.07%
2020/04/17	2	70.05	2	68.90	68.90	0	1,460	0.00%
2020/04/13	0	0.00	20	67.60	67.00	-20	1,532	-1.31%
2020/04/09	1	66.60	0	0.00	66.30	1	1,600	0.06%
2020/04/08	0	0.00	10	65.10	68.20	-10	1,673	-0.60%
2020/04/07	2	63.80	0	0.00	64.10	2	1,841	0.11%
2020/04/01	0	0.00	2	60.60	61.00	-2	1,927	-0.10%
2020/03/27	0	0.00	31	63.38	61.30	-31	1,950	-1.59%
2020/03/25	0	0.00	1	59.90	59.60	-1	1,960	-0.05%
2020/03/19	33	55.88	1	55.50	55.40	32	1,920	1.67%
2020/03/18	1	63.40	0	0.00	61.50	1	1,905	0.05%
2020/03/17	31	64.59	0	0.00	64.60	31	1,903	1.63%
2020/03/13	6	68.97	3	66.10	70.00	3	1,901	0.16%
2020/03/12	3	72.63	1	71.90	71.40	2	1,885	0.11%
2020/03/11	1	76.90	0	0.00	76.90	1	1,848	0.05%
2020/03/10	2	79.20	0	0.00	79.30	2	1,836	0.11%
2020/03/09	1	78.80	0	0.00	78.60	1	1,808	0.06%
2020/03/06	4	84.65	2	84.95	84.50	2	1,763	0.11%
2020/03/05	0	0.00	2	84.80	87.90	-2	1,743	-0.11%
2020/03/04	1	83.70	0	0.00	82.50	1	1,702	0.06%
2020/03/03	1	83.60	3	84.67	83.00	-2	1,706	-0.12%
2020/03/02	1	82.10	0	0.00	81.60	1	1,704	0.06%
2020/02/27	6	84.03	2	85.00	83.10	4	1,700	0.24%
2020/02/25	1	82.80	0	0.00	82.80	1	1,678	0.06%
2020/02/24	2	81.85	4	83.00	82.10	-2	1,678	-0.12%
2020/02/21	3	85.77	1	85.80	85.60	2	1,672	0.12%
2020/02/13	1	85.20	1	84.10	83.60	0	1,818	0.00%
2020/02/11	0	0.00	1	85.20	84.20	-1	1,930	-0.05%
2020/02/07	0	0.00	1	85.20	81.30	-1	2,001	-0.05%
2020/02/06	1	83.20	1	83.20	82.90	0	1,978	0.00%
2020/02/05	0	0.00	1	80.90	79.30	-1	1,952	-0.05%
2020/02/03	2	77.40	0	0.00	77.40	2	1,962	0.10%
2020/01/31	1	78.80	0	0.00	80.60	1	1,933	0.05%
2020/01/30	1	81.90	1	82.90	81.90	0	1,904	0.00%
2020/01/20	1	91.10	0	0.00	90.90	1	1,878	0.05%
2020/01/17	1	92.90	0	0.00	94.00	1	1,847	0.05%
2020/01/16	0	0.00	2	95.45	93.80	-2	1,829	-0.11%
2020/01/15	0	0.00	1	91.90	91.90	-1	1,783	-0.06%
2020/01/14	0	0.00	2	91.00	91.10	-2	1,762	-0.11%
2020/01/08	2	88.15	0	0.00	88.00	2	1,649	0.12%
2020/01/07	8	94.00	6	91.08	91.00	2	1,618	0.12%
2020/01/06	1	95.20	0	0.00	94.40	1	1,574	0.06%
2020/01/03	1	97.90	2	96.40	96.70	-1	1,555	-0.06%
2020/01/02	7	97.09	6	98.28	100.00	1	1,502	0.07%
2019/12/31	43	96.81	39	96.14	95.30	4	1,410	0.28%
2019/12/30	3	89.57	4	91.35	92.40	-1	1,223	-0.08%
2019/12/26	0	0.00	1	84.30	83.20	-1	1,116	-0.09%
2019/12/16	0	0.00	1	81.10	81.10	-1	1,036	-0.10%
2019/12/13	1	83.50	0	0.00	81.60	1	1,034	0.10%
2019/12/09	1	79.60	0	0.00	79.00	1	1,001	0.10%
2019/12/06	1	78.80	0	0.00	79.10	1	999	0.10%
2019/12/02	0	0.00	1	78.70	77.50	-1	1,034	-0.10%
2019/11/29	1	81.30	0	0.00	80.00	1	1,023	0.10%
2019/11/28	1	83.40	1	82.20	82.20	0	1,013	0.00%
2019/11/27	1	85.20	0	0.00	83.70	1	1,004	0.10%
2019/11/22	1	83.00	0	0.00	81.30	1	1,023	0.10%
2019/11/21	0	0.00	1	81.10	81.70	-1	1,001	-0.10%
2019/11/20	0	0.00	1	80.50	80.40	-1	997	-0.10%
2019/11/14	0	0.00	20	79.82	80.60	-20	928	-2.15%
2019/11/13	16	81.50	0	0.00	80.90	16	905	1.77%
2019/11/12	0	0.00	1	80.50	80.80	-1	868	-0.12%
2019/11/08	4	76.65	4	78.40	78.30	0	743	0.00%
2019/11/07	1	73.00	1	73.80	73.60	0	661	0.00%
2019/11/06	0	0.00	1	74.90	74.50	-1	563	-0.18%
2019/11/01	0	0.00	1	72.30	71.90	-1	522	-0.19%
2019/10/23	0	0.00	1	70.40	71.40	-1	543	-0.18%
2019/09/16	1	68.00	0	0.00	68.00	1	624	0.16%
2019/09/06	0	0.00	1	72.80	73.00	-1	614	-0.16%
2019/08/28	1	74.40	0	0.00	72.20	1	565	0.18%
2019/08/27	0	0.00	3	73.60	72.90	-3	538	-0.56%
2019/08/26	2	70.10	0	0.00	70.00	2	500	0.40%
2019/08/19	0	0.00	2	69.60	70.00	-2	464	-0.43%
2019/07/29	2	69.25	0	0.00	69.30	2	476	0.42%
2019/07/26	0	0.00	1	69.90	69.00	-1	471	-0.21%
2019/07/24	1	72.70	0	0.00	73.70	1	426	0.23%
2019/07/15	0	0.00	2	71.40	71.60	-2	394	-0.51%
2019/07/11	2	70.50	0	0.00	70.20	2	402	0.50%
2019/07/03	1	67.50	0	0.00	67.60	1	441	0.23%
2019/06/21	1	67.40	0	0.00	67.20	1	536	0.19%
2019/06/17	1	64.80	0	0.00	65.20	1	591	0.17%
2019/05/31	0	0.00	1	64.00	64.10	-1	806	-0.12%
2019/05/21	0	0.00	10	62.95	63.90	-10	1,061	-0.94%
2019/05/17	9	64.50	1	64.10	63.70	8	1,182	0.68%
2019/05/14	0	0.00	1	64.00	65.80	-1	1,240	-0.08%
2019/05/13	1	66.80	0	0.00	64.60	1	1,250	0.08%
2019/05/10	0	0.00	1	67.40	67.70	-1	1,262	-0.08%
2019/05/09	0	0.00	1	69.30	68.80	-1	1,279	-0.08%
2019/05/08	1	70.60	1	70.30	70.60	0	1,314	0.00%
2019/05/06	0	0.00	1	67.30	67.30	-1	1,339	-0.07%
2019/04/30	1	66.90	0	0.00	67.70	1	1,372	0.07%
2019/04/29	1	66.80	0	0.00	66.70	1	1,397	0.07%
2019/04/23	0	0.00	1	70.00	69.90	-1	1,492	-0.07%
2019/04/22	1	70.50	0	0.00	70.20	1	1,507	0.07%
2019/04/19	0	0.00	2	69.70	69.70	-2	1,524	-0.13%
2019/04/18	1	70.00	0	0.00	69.20	1	1,579	0.06%
2019/04/17	3	71.87	0	0.00	71.80	3	1,626	0.18%
2019/04/11	0	0.00	2	71.20	71.80	-2	1,716	-0.12%
2019/04/10	0	0.00	2	70.90	70.70	-2	1,703	-0.12%
2019/04/09	1	72.00	0	0.00	72.00	1	1,732	0.06%
2019/04/08	0	0.00	2	72.00	71.60	-2	1,781	-0.11%
2019/03/28	0	0.00	1	70.40	70.90	-1	1,790	-0.06%
2019/03/27	2	69.00	1	68.90	68.50	1	1,772	0.06%
2019/03/26	1	70.20	0	0.00	70.20	1	1,742	0.06%
2019/03/22	2	72.75	3	73.40	72.40	-1	1,722	-0.06%
2019/03/21	3	73.50	0	0.00	73.30	3	1,709	0.18%
2019/03/20	1	71.50	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	72.90	0	0.00	72.50	1	1,685	0.06%
2019/03/18	2	72.80	0	0.00	74.50	2	1,670	0.12%
2019/03/12	2	73.30	0	0.00	73.40	2	1,628	0.12%
2019/03/07	1	72.80	0	0.00	71.50	1	1,578	0.06%
2019/03/06	2	75.35	0	0.00	74.10	2	1,542	0.13%
2019/03/05	0	0.00	1	76.80	77.30	-1	1,516	-0.07%
2019/03/04	3	76.60	1	77.80	76.60	2	1,497	0.13%
2019/02/25	1	75.00	4	74.95	74.40	-3	1,366	-0.22%
2019/02/22	1	75.30	0	0.00	73.50	1	1,330	0.08%
2019/02/21	1	73.10	1	73.10	73.20	0	1,299	0.00%
2019/02/20	1	73.20	9	73.00	73.80	-8	1,284	-0.62%
2019/02/19	13	74.52	2	74.05	72.30	11	1,248	0.88%
2019/02/18	0	70.00	0	0.00	70.00	0	1,148	0.00%
2019/02/13	0	0.00	2	69.45	68.60	-2	1,112	-0.18%
2019/02/12	0	0.00	1	68.00	67.80	-1	1,077	-0.09%
2019/02/11	19	67.67	17	67.11	68.20	2	1,064	0.19%
2019/01/30	0	0.00	3	66.80	66.50	-3	1,040	-0.29%
2019/01/29	6	66.83	3	67.20	66.00	3	1,015	0.30%
2019/01/28	1	66.40	2	65.85	66.40	-1	966	-0.10%
2019/01/21	1	64.70	2	65.60	64.20	-1	868	-0.12%
2019/01/18	0	0.00	10	63.80	63.70	-10	839	-1.19%
2019/01/17	2	64.85	3	63.50	62.80	-1	826	-0.12%
2019/01/16	3	64.23	0	0.00	64.80	3	796	0.38%
2019/01/15	1	65.80	1	64.90	64.80	0	775	0.00%
2019/01/14	0	0.00	1	62.00	64.00	-1	720	-0.14%
2019/01/11	3	63.00	2	62.50	62.50	1	701	0.14%
2019/01/10	12	61.24	24	62.24	62.90	-12	674	-1.78%
2019/01/09	5	61.26	6	60.78	60.50	-1	613	-0.16%
2019/01/08	0	0.00	18	59.62	60.20	-18	553	-3.25%
2019/01/07	0	0.00	3	57.50	56.60	-3	502	-0.60%
2019/01/04	1	55.40	0	0.00	56.40	1	493	0.20%
2019/01/03	0	0.00	3	60.10	56.50	-3	483	-0.62%
2019/01/02	0	0.00	9	59.06	59.20	-9	439	-2.05%
2018/12/28	0	0.00	2	58.80	58.60	-2	426	-0.47%
2018/12/27	4	58.20	3	58.60	58.90	1	390	0.26%
2018/12/25	4	56.58	3	56.63	56.20	1	311	0.32%
2018/12/14	1	54.60	0	0.00	54.30	1	248	0.40%
2018/12/04	2	52.70	0	0.00	51.90	2	182	1.10%
2018/11/29	4	50.93	0	0.00	50.80	4	171	2.34%
2018/11/26	2	49.00	0	0.00	49.25	2	154	1.30%
2018/11/22	2	49.70	0	0.00	49.00	2	155	1.29%
2018/11/12	1	47.50	1	48.30	48.15	0	147	0.00%
2018/11/09	0	0.00	1	46.80	46.70	-1	140	-0.71%
2018/07/25	0	0.00	0.1	50.10	49.70	-0.1	149	-0.10%
2018/07/23	0	0.00	2	50.40	49.65	-2	140	-1.42%
2018/07/20	2	50.50	0	0.00	50.50	2	139	1.44%
2018/06/01	2	48.50	2	48.40	48.30	0	270	0.00%
2018/05/31	0	0.00	0.1	48.20	48.15	-0.1	270	-0.03%
2018/05/15	0	0.00	1	47.70	47.30	-1	288	-0.35%
2018/04/12	0	0.00	1	50.90	51.00	-1	298	-0.34%
2018/04/11	0	0.00	1	51.70	50.80	-1	298	-0.33%
2018/03/21	0.1	53.60	0	0.00	53.70	0.1	273	0.04%
2018/03/16	0.3	54.20	0	0.00	54.20	0.3	261	0.13%
2018/03/15	0.5	54.00	0	0.00	54.20	0.5	255	0.20%
2018/03/14	0.1	53.80	0	0.00	53.60	0.1	249	0.05%
2018/03/06	0	0.00	5	49.35	49.40	-5	149	-3.35%
2018/03/05	0	0.00	13	49.30	49.70	-13	151	-8.56%
2018/01/18	1	50.70	0	0.00	50.50	1	172	0.58%