兆利 (3548)-國泰-館前券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
219.5
漲跌
▼3.0
漲幅
-1.35%
成交量
2,419張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1.2	215.84	0.2	219.71	219.50	0.9	9,381	0.01%
2024/04/30	13.1	222.27	14.2	224.46	222.50	-1.1	9,466	-0.01%
2024/04/29	16	217.97	14	220.50	218.00	2	9,458	0.02%
2024/04/26	9.1	218.05	9.4	218.31	214.50	-0.3	9,576	0.00%
2024/04/25	12.3	211.46	4.1	214.50	215.00	8.2	9,653	0.09%
2024/04/24	5	229.50	1.1	230.86	228.50	3.9	9,676	0.04%
2024/04/23	1.2	222.65	2	224.49	219.50	-0.9	9,710	-0.01%
2024/04/22	12.8	228.54	10	219.25	218.50	2.8	9,816	0.03%
2024/04/19	10.3	237.94	5.1	236.75	234.50	5.2	9,831	0.05%
2024/04/18	12	252.00	12.3	252.68	250.00	-0.3	9,956	0.00%
2024/04/17	16.1	248.20	17.7	250.57	246.00	-1.6	10,145	-0.02%
2024/04/16	10.9	244.05	1.2	240.62	239.00	9.7	10,290	0.09%
2024/04/15	11.8	267.27	7	262.50	258.00	4.8	10,401	0.05%
2024/04/12	7.1	273.63	0.2	277.15	276.00	6.9	10,439	0.07%
2024/04/11	7.2	272.17	8	270.50	270.50	-0.8	10,477	-0.01%
2024/04/10	11.2	275.35	20.6	274.45	274.00	-9.5	10,525	-0.09%
2024/04/09	22.6	269.21	3.1	267.73	269.00	19.5	10,509	0.19%
2024/04/08	20.3	282.11	23.9	282.84	277.50	-3.6	10,490	-0.03%
2024/04/03	15.8	273.52	18.5	271.81	277.00	-2.7	10,490	-0.03%
2024/04/02	24.9	273.61	30.4	272.56	263.00	-5.5	10,497	-0.05%
2024/04/01	82.1	291.22	76.3	288.93	287.00	5.7	10,496	0.05%
2024/03/29	35.1	279.57	33	280.37	286.50	2.1	10,351	0.02%
2024/03/28	14.1	259.32	20.3	260.70	260.50	-6.1	10,196	-0.06%
2024/03/27	9.1	252.99	9.2	253.01	252.00	-0.1	10,139	0.00%
2024/03/26	11.3	250.10	25.2	247.31	251.00	-13.9	10,149	-0.14%
2024/03/25	5.6	257.14	2	258.50	254.50	3.6	10,310	0.03%
2024/03/22	5.7	266.83	4	265.75	262.00	1.7	10,396	0.02%
2024/03/21	4.2	273.36	5	275.70	272.50	-0.8	10,421	-0.01%
2024/03/20	9.3	277.02	3	276.16	272.00	6.2	10,374	0.06%
2024/03/19	20.2	288.65	16.5	289.15	282.00	3.7	10,312	0.04%
2024/03/18	12.8	282.69	9.2	282.59	287.00	3.6	10,252	0.03%
2024/03/15	30.5	284.50	43.6	285.90	282.50	-13	10,155	-0.13%
2024/03/14	29	278.04	50.1	274.19	271.00	-21.2	9,968	-0.21%
2024/03/13	27.5	289.33	23.2	290.89	287.50	4.4	9,824	0.04%
2024/03/12	76.2	291.83	36.2	291.78	288.00	40	9,656	0.41%
2024/03/11	30.4	267.53	60.2	273.84	286.00	-29.9	9,464	-0.32%
2024/03/08	100.5	282.76	122.1	276.00	260.00	-21.6	9,262	-0.23%	大賣/
2024/03/07	91.5	276.95	105.4	279.40	287.50	-13.9	8,784	-0.16%	大賣/
2024/03/06	6.6	261.61	6.2	263.07	261.50	0.4	8,526	0.00%
2024/03/05	16.7	263.87	88.9	260.63	261.00	-72.1	8,602	-0.84%
2024/03/04	165.9	275.39	77.4	273.83	257.50	88.5	8,689	1.02%	大買/
2024/03/01	95.5	263.74	83.4	261.73	262.50	12	8,655	0.14%
2024/02/29	25.2	248.73	16.3	249.78	250.00	8.9	8,589	0.10%
2024/02/27	13.1	240.20	13	239.78	239.50	0.1	8,729	0.00%
2024/02/26	2.8	235.36	4	236.88	235.00	-1.2	8,811	-0.01%
2024/02/23	11.2	240.29	7.4	239.21	236.00	3.7	8,915	0.04%
2024/02/22	18.6	249.26	73.4	244.19	240.50	-54.8	9,081	-0.60%
2024/02/21	39.2	248.33	19.6	247.24	252.50	19.7	9,136	0.22%
2024/02/20	51.6	241.74	13.4	242.38	236.50	38.2	9,228	0.41%
2024/02/19	16.2	246.72	20.1	242.56	235.00	-3.9	9,327	-0.04%
2024/02/16	13.4	260.40	7.6	256.50	257.00	5.8	9,405	0.06%
2024/02/15	61.5	268.06	140.4	265.96	265.50	-78.9	9,548	-0.83%	大賣/
2024/02/05	59.7	253.93	53.5	256.55	266.50	6.2	9,398	0.07%
2024/02/02	141.4	245.72	69.3	245.50	242.50	72.1	9,360	0.77%	大買/
2024/02/01	70.6	237.24	70.2	236.83	231.00	0.4	9,311	0.00%
2024/01/31	57.1	230.14	61.3	228.21	233.50	-4.2	9,176	-0.05%
2024/01/30	52	214.92	82.3	215.72	217.00	-30.3	9,213	-0.33%
2024/01/29	20	208.99	20	206.85	207.50	0	9,204	0.00%
2024/01/26	28.3	211.09	39.1	211.48	203.50	-10.8	9,259	-0.12%
2024/01/25	107.1	217.25	85.4	217.38	211.50	21.7	9,458	0.23%	大買/
2024/01/24	31.3	204.10	28.3	206.00	208.00	2.9	9,435	0.03%
2024/01/23	7.2	197.17	11	197.64	195.50	-3.9	9,555	-0.04%
2024/01/22	19.4	195.15	11	196.77	195.00	8.4	9,543	0.09%
2024/01/19	17.3	204.51	27.1	208.19	202.00	-9.7	9,453	-0.10%
2024/01/18	13	213.04	15	211.60	211.00	-2	9,369	-0.02%
2024/01/17	9.3	219.03	14	219.50	218.50	-4.7	9,333	-0.05%
2024/01/16	31.2	218.33	21.2	219.43	219.00	10	9,396	0.11%
2024/01/15	17.1	216.25	31	213.48	213.00	-13.9	9,350	-0.15%
2024/01/12	29.3	216.29	73	214.51	217.00	-43.8	9,344	-0.47%
2024/01/11	72	210.08	68.5	210.50	212.50	3.6	9,293	0.04%
2024/01/10	19.2	195.96	34.3	197.57	198.50	-15.2	9,377	-0.16%
2024/01/09	21.4	183.89	16.1	183.30	185.00	5.4	9,299	0.06%
2024/01/08	15.1	194.60	11	196.73	191.00	4.1	9,216	0.04%
2024/01/05	20	193.07	6	194.83	192.00	14	9,264	0.15%
2024/01/04	13.1	192.49	26.2	192.15	189.50	-13.1	9,224	-0.14%
2024/01/03	8.2	190.89	13	190.73	187.50	-4.8	9,197	-0.05%
2024/01/02	5	183.12	12	186.79	190.00	-7	9,164	-0.08%
2023/12/29	49.3	193.40	54	189.19	189.50	-4.7	9,163	-0.05%
2023/12/28	18	210.08	40	211.24	207.50	-22	9,082	-0.24%
2023/12/27	23	206.76	41.2	206.66	206.50	-18.2	9,110	-0.20%
2023/12/26	25	201.22	14.3	199.01	202.50	10.7	9,111	0.12%
2023/12/25	7	198.14	10	198.31	195.50	-3	9,222	-0.03%
2023/12/22	13	205.61	10	203.85	202.00	3	9,306	0.03%
2023/12/21	21.2	208.56	14	207.29	203.00	7.2	9,416	0.08%
2023/12/20	72.2	213.42	52	214.07	211.50	20.2	9,545	0.21%
2023/12/19	63	205.45	33.3	206.22	215.00	29.7	9,471	0.31%
2023/12/18	29	200.98	11.4	200.37	195.50	17.7	9,334	0.19%
2023/12/15	1.3	196.56	4	194.50	193.00	-2.7	9,260	-0.03%
2023/12/14	2.2	198.85	1	190.00	199.00	1.2	9,266	0.01%
2023/12/13	16.2	199.91	8	201.38	199.50	8.2	9,259	0.09%
2023/12/12	3	223.33	0	0.00	221.50	3	9,198	0.03%
2023/12/11	2.2	226.83	0	0.00	222.00	2.2	9,222	0.02%
2023/12/08	1.2	226.20	2.1	223.40	225.50	-1	9,293	-0.01%
2023/12/07	4.1	235.75	0	231.50	231.00	4	9,290	0.04%
2023/12/06	1.1	232.15	2	231.50	232.50	-0.9	9,318	-0.01%
2023/12/05	1.1	236.04	2	232.75	235.00	-0.9	9,347	-0.01%
2023/12/04	3.2	230.79	17.1	232.30	231.00	-14	9,559	-0.15%
2023/12/01	12	243.08	18	241.89	243.00	-6	9,910	-0.06%
2023/11/30	35	246.62	33.8	246.11	241.50	1.3	9,936	0.01%
2023/11/29	30.1	246.76	38.3	245.92	247.50	-8.2	9,989	-0.08%
2023/11/28	48.1	234.40	41.2	237.54	245.00	6.9	9,920	0.07%
2023/11/27	21.2	225.52	20	224.33	223.00	1.2	9,783	0.01%
2023/11/24	36.1	224.30	32.1	222.86	225.00	4	9,696	0.04%
2023/11/22	28.1	212.74	17	213.41	214.00	11.1	9,454	0.12%
2023/11/21	38.3	216.00	62.4	214.12	211.50	-24.1	9,348	-0.26%
2023/11/20	30.2	208.57	53.6	208.06	218.50	-23.5	9,140	-0.26%
2023/11/17	37.2	198.06	29	198.33	199.00	8.2	8,938	0.09%
2023/11/16	25	194.94	24.4	195.03	198.00	0.7	8,753	0.01%
2023/11/15	34.6	193.76	27.4	192.01	189.00	7.1	8,541	0.08%
2023/11/14	33.1	192.19	40.4	191.03	194.50	-7.3	8,432	-0.09%
2023/11/13	26	181.40	21.1	182.58	183.00	4.9	8,315	0.06%
2023/11/10	60.2	182.19	45	181.37	179.00	15.2	8,248	0.18%
2023/11/09	39.5	179.47	43	180.58	177.50	-3.5	7,945	-0.04%
2023/11/08	46	175.41	36.2	176.50	177.50	9.9	7,710	0.13%
2023/11/07	60.4	176.43	64.5	174.78	180.00	-4.1	7,528	-0.06%
2023/11/06	26.6	167.52	38.2	169.77	173.50	-11.6	7,234	-0.16%
2023/11/03	13	159.77	11.8	159.37	158.00	1.2	7,132	0.02%
2023/11/02	73.3	155.90	73.3	157.54	160.50	0	7,001	0.00%
2023/11/01	56.3	148.72	55.5	150.06	151.00	0.9	6,700	0.01%
2023/10/31	44.5	148.12	57.3	149.98	148.50	-12.8	6,464	-0.20%
2023/10/30	6	140.25	2.1	141.24	140.50	4	6,224	0.06%
2023/10/27	14.3	143.68	4	140.62	139.50	10.2	6,176	0.17%
2023/10/26	4	149.63	4	147.63	146.00	0	6,096	0.00%
2023/10/25	17.2	150.74	20	150.78	151.50	-2.9	6,047	-0.05%
2023/10/24	9.1	145.06	10	146.35	152.00	-1	5,977	-0.02%
2023/10/23	18	146.94	17.3	146.48	145.50	0.8	5,831	0.01%
2023/10/20	18	140.66	14.1	140.17	141.50	4	5,737	0.07%
2023/10/19	29.1	143.06	26	144.06	142.00	3.1	5,671	0.05%
2023/10/18	34	149.65	35.1	148.50	147.50	-1.1	5,533	-0.02%
2023/10/17	12	146.75	18	150.33	152.50	-6	5,209	-0.12%
2023/10/16	27.2	139.61	32	139.28	139.00	-4.8	5,086	-0.09%
2023/10/13	9.3	137.71	9	136.15	136.00	0.3	5,005	0.01%
2023/10/12	3	137.17	2	138.00	138.50	1	4,867	0.02%
2023/10/11	11	135.00	4.3	136.97	133.00	6.7	4,802	0.14%
2023/10/06	12.1	139.53	10	138.75	140.00	2.1	4,701	0.04%
2023/10/05	11.6	142.90	10.7	143.25	140.00	0.9	4,625	0.02%
2023/10/04	11.3	142.87	7	142.43	144.00	4.3	4,496	0.10%
2023/10/03	28.3	145.27	12	147.33	148.00	16.3	4,396	0.37%
2023/10/02	15.1	141.17	26	139.13	146.00	-10.9	4,202	-0.26%
2023/09/28	38.3	134.30	18	136.83	133.00	20.3	4,027	0.50%
2023/09/27	21.1	134.89	23	132.22	137.50	-1.9	3,837	-0.05%
2023/09/26	14.3	131.84	6	133.92	127.50	8.3	3,661	0.23%
2023/09/25	51.1	134.30	46	132.11	137.00	5.1	3,471	0.15%
2023/09/22	31.3	131.41	37	128.76	133.50	-5.7	3,238	-0.18%
2023/09/21	27	124.13	0.1	122.00	127.50	26.9	3,052	0.88%
2023/09/20	3	132.01	0	0.00	125.00	3	3,007	0.10%
2023/09/19	2	140.00	0	0.00	137.50	2	2,970	0.07%
2023/09/18	1.1	143.32	3	139.17	138.00	-1.9	2,952	-0.07%
2023/09/15	6	141.50	0	0.00	141.00	6	2,928	0.21%
2023/09/14	2.8	134.27	1.2	132.64	138.00	1.5	2,905	0.05%
2023/09/13	6.5	128.98	1.3	130.49	131.50	5.3	2,872	0.18%
2023/09/12	0	122.00	1	121.01	120.00	-1	2,811	-0.03%
2023/09/11	2.1	117.45	2.4	117.34	121.50	-0.3	2,826	-0.01%
2023/09/08	1	120.50	3	122.82	118.50	-2	2,837	-0.07%
2023/09/07	20.1	122.08	28	123.27	123.50	-7.9	2,797	-0.28%
2023/09/06	43.2	122.66	44	122.33	122.50	-0.8	2,573	-0.03%
2023/09/05	19.1	112.87	10.1	110.90	118.00	9	2,178	0.41%
2023/09/04	28.1	103.86	29	104.59	107.50	-0.9	2,067	-0.05%
2023/09/01	15	98.84	24.1	101.50	104.00	-9.1	1,843	-0.49%
2023/08/31	27	93.19	24	94.13	94.80	3	1,661	0.18%
2023/08/30	25.1	92.42	27	90.84	91.00	-2	1,537	-0.13%
2023/08/29	5	86.82	1	87.30	86.00	4	1,463	0.27%
2023/08/28	2	86.65	33	90.89	86.20	-31	1,421	-2.18%
2023/08/25	38	90.23	10	90.05	90.20	28	1,263	2.22%
2023/08/24	2	86.85	7	87.10	87.60	-5	1,222	-0.41%
2023/08/23	1	89.00	0	0.00	87.30	1	1,187	0.08%
2023/08/22	11	90.74	5	90.36	87.30	6	1,162	0.51%
2023/08/21	1	88.60	0	0.00	90.10	1	1,120	0.09%
2023/08/18	24.1	91.61	22	90.09	90.00	2.1	1,098	0.19%
2023/08/17	12	89.32	11	88.25	90.00	1	968	0.11%
2023/08/16	32	84.33	26	85.84	87.30	6	822	0.73%
2023/08/15	0	0.00	3	79.10	79.40	-3	733	-0.41%
2023/08/14	0	77.00	0	0.00	77.40	0	732	0.00%
2023/08/11	1.5	78.75	1	78.60	78.20	0.5	742	0.07%
2023/08/10	1	78.80	4	78.50	78.50	-3	763	-0.39%
2023/08/09	29	77.80	16	78.41	78.30	13	831	1.56%
2023/08/04	0	0.00	1	69.30	69.80	-1	892	-0.11%
2023/07/31	1	69.00	1	68.60	68.60	0	911	0.00%
2023/07/27	2	70.65	0.3	70.60	70.10	1.7	909	0.19%
2023/07/26	0.1	69.50	1	69.20	69.60	-0.9	912	-0.10%
2023/07/25	1	68.90	0	0.00	68.90	1	915	0.11%
2023/07/24	1	69.50	0	0.00	67.80	1	924	0.11%
2023/07/21	0.2	74.00	0	0.00	74.40	0.2	897	0.02%
2023/07/19	0	0.00	0.1	75.90	74.20	-0.1	964	-0.01%
2023/07/18	0.1	75.00	0	0.00	75.00	0.1	989	0.01%
2023/07/17	0	0.00	2	75.90	76.20	-2	989	-0.20%
2023/07/10	3	77.37	4.2	78.11	78.00	-1.2	982	-0.12%
2023/07/07	1.2	73.94	1	75.10	75.10	0.2	970	0.02%
2023/07/03	1	76.60	2	76.66	76.20	-1	956	-0.10%
2023/06/29	0.4	75.20	0	0.00	76.60	0.4	944	0.04%
2023/06/28	0	0.00	0.1	76.00	75.00	-0.1	940	-0.01%
2023/06/27	1.5	75.01	0.9	75.19	74.90	0.6	937	0.07%
2023/06/21	1.4	77.28	1	78.10	77.00	0.4	934	0.04%
2023/06/20	1.7	78.87	1	78.60	77.50	0.7	929	0.08%
2023/06/19	0	0.00	0.5	79.07	79.20	-0.5	923	-0.05%
2023/06/16	0.8	78.77	1	80.60	79.60	-0.2	914	-0.03%
2023/06/15	0.5	78.92	1.8	79.73	80.30	-1.3	893	-0.15%
2023/06/14	16	76.92	21.7	78.08	78.90	-5.7	850	-0.67%
2023/06/13	0	0.00	1	74.30	74.50	-1	804	-0.12%
2023/06/09	1	74.00	1	73.70	74.10	0	792	0.00%
2023/06/08	3.2	74.82	3.4	74.52	73.50	-0.2	788	-0.02%
2023/06/07	0.2	71.85	0	0.00	71.80	0.2	769	0.02%
2023/06/06	1	72.00	1	72.10	71.60	0	769	0.00%
2023/06/02	1	73.00	0.6	73.04	72.20	0.4	771	0.05%
2023/06/01	0.2	73.80	0	0.00	73.50	0.2	771	0.03%
2023/05/31	0	0.00	2.1	73.22	73.20	-2.1	775	-0.27%
2023/05/30	0.1	72.50	0.3	72.52	72.60	-0.2	778	-0.03%
2023/05/29	1	72.60	0	0.00	72.80	1	789	0.13%
2023/05/24	0	0.00	1	73.40	74.00	-1	787	-0.13%
2023/05/22	0	0.00	3	72.60	72.70	-3	826	-0.36%
2023/05/19	1.1	71.83	1	72.00	71.90	0.1	830	0.01%
2023/05/18	1.6	73.54	2	73.85	73.00	-0.4	813	-0.05%
2023/05/17	2.5	74.02	4	74.05	74.20	-1.5	795	-0.19%
2023/05/16	5	73.44	3	73.60	72.90	2	778	0.26%
2023/05/15	21.1	76.45	12	74.39	73.50	9.1	741	1.23%
2023/05/12	2	73.50	2	73.55	76.70	0	657	0.00%
2023/05/11	4	72.83	3	73.23	69.80	1	592	0.17%
2023/05/08	0	0.00	3.1	69.90	71.20	-3.1	620	-0.50%
2023/05/05	1.1	68.48	0	0.00	68.30	1.1	607	0.18%
2023/05/04	0	0.00	1	68.00	68.70	-1	606	-0.16%
2023/05/02	2	71.20	0	0.00	69.20	2	612	0.33%
2023/04/28	1	72.10	0	0.00	70.90	1	602	0.17%
2023/04/25	1	72.20	1	70.80	69.40	0	572	0.00%
2023/04/24	1.1	71.61	0	0.00	72.20	1.1	546	0.21%
2023/04/20	0	0.00	0	68.80	69.40	0	471	0.00%
2023/04/14	0	0.00	1	67.80	67.50	-1	457	-0.22%
2023/04/13	1	68.00	0	67.30	67.30	1	456	0.22%
2023/04/12	0	68.63	0	0.00	68.40	0	458	0.00%
2023/04/11	0	67.00	0.1	67.50	67.60	-0.1	453	-0.02%
2023/04/10	0	66.90	0	0.00	66.50	0	458	0.00%
2023/04/07	0	67.60	0	67.50	66.20	0	456	0.00%
2023/04/06	0	66.90	0	0.00	65.90	0	456	0.00%
2023/03/31	0.1	67.40	0	0.00	67.10	0.1	452	0.02%
2023/03/27	0	0.00	5	67.76	67.80	-5	450	-1.11%
2023/03/21	0	0.00	1	65.10	65.00	-1	437	-0.23%
2023/03/16	1	63.20	0	0.00	63.20	1	437	0.23%
2023/03/14	0	66.50	0	0.00	65.20	0	436	0.00%
2023/03/08	0	0.00	1	67.80	67.90	-1	424	-0.24%
2023/03/02	1	69.40	0	0.00	69.20	1	396	0.25%
2023/03/01	0	0.00	2	69.80	69.50	-2	391	-0.51%
2023/02/23	2	68.70	0	0.00	68.60	2	372	0.54%
2023/02/22	0	67.90	1	67.90	68.50	-1	367	-0.27%
2023/02/21	2	68.05	1	67.70	67.90	1	360	0.28%
2023/02/08	0	0.00	1	67.10	66.50	-1	260	-0.38%
2023/02/07	3	66.17	0	0.00	64.50	3	243	1.23%
2023/02/06	11	67.91	11	66.34	66.80	0	210	0.00%
2023/02/02	0	64.70	0	0.00	64.60	0	179	0.00%
2023/01/30	0	0.00	1	62.30	62.30	-1	166	-0.60%
2023/01/13	1	61.10	0	0.00	60.00	1	165	0.60%
2023/01/11	0	0.00	1	62.40	62.10	-1	165	-0.60%
2023/01/09	1	61.40	0	0.00	61.70	1	163	0.61%
2023/01/04	0	0.00	1	61.60	61.80	-1	164	-0.61%
2022/12/06	1	62.80	0	0.00	61.60	1	156	0.64%
2022/12/01	0	0.00	1	61.80	61.40	-1	153	-0.65%
2022/11/30	1	60.70	0	0.00	61.00	1	154	0.65%
2022/11/28	0	0.00	1	61.00	60.90	-1	161	-0.62%
2022/11/25	1	60.80	1	61.70	60.60	0	162	0.00%
2022/11/24	1	61.10	0	0.00	61.20	1	163	0.61%
2022/11/23	0	0.00	1	61.00	61.00	-1	165	-0.60%
2022/11/18	1	61.50	0	0.00	61.00	1	173	0.58%
2022/11/16	0	0.00	1	61.00	60.70	-1	171	-0.58%
2022/11/15	1	60.00	0	0.00	60.00	1	171	0.58%
2022/11/09	0	0.00	3	58.60	58.70	-3	170	-1.76%
2022/11/04	3	55.50	0	0.00	56.60	3	188	1.59%
2022/09/26	0	0.00	8	60.81	60.60	-8	209	-3.81%
2022/09/20	0	0.00	2	66.80	66.70	-2	218	-0.92%
2022/09/15	1	65.60	0	0.00	65.80	1	214	0.47%
2022/09/12	0	0.00	1	66.30	66.50	-1	219	-0.46%
2022/09/08	1	65.00	1	65.40	65.10	0	222	0.00%
2022/09/07	1	64.00	1	64.40	64.70	0	223	0.00%
2022/09/05	5	67.36	0	0.00	66.10	5	224	2.23%
2022/09/02	4	67.40	0	0.00	67.10	4	216	1.85%
2022/08/26	2	67.60	0	0.00	67.10	2	222	0.90%
2022/08/24	0	0.00	2	65.20	65.80	-2	215	-0.93%
2022/08/15	2	64.65	3	65.27	65.20	-1	216	-0.46%
2022/08/11	0	0.00	3	60.90	60.60	-3	201	-1.49%
2022/08/10	4	61.23	2	61.20	61.20	2	200	1.00%
2022/08/08	0	0.00	2	60.50	60.50	-2	201	-0.99%
2022/08/01	0	0.00	2	60.75	60.80	-2	219	-0.91%
2022/07/25	0	60.60	0	0.00	59.80	0	230	0.00%
2022/07/22	1	61.30	0	0.00	59.60	1	235	0.42%
2022/07/19	0	0.00	1	58.50	58.60	-1	234	-0.43%
2022/07/12	1	56.00	0	0.00	54.90	1	254	0.39%
2022/07/01	1	59.80	1	58.60	58.90	0	306	0.00%
2022/06/29	0	0.00	0	64.20	62.10	0	312	0.00%
2022/06/27	0	0.00	1	63.90	63.30	-1	332	-0.30%
2022/06/22	1	62.30	0	0.00	61.90	1	356	0.28%
2022/06/21	0	0.00	1	64.40	64.60	-1	364	-0.27%
2022/06/17	0	63.70	0	0.00	63.50	0	368	0.00%
2022/06/16	1	67.30	1	66.20	65.90	0	375	0.00%
2022/06/15	1	67.60	1	67.80	67.20	0	377	0.00%
2022/06/09	0	0.00	1	67.40	67.30	-1	405	-0.25%
2022/06/07	4	69.83	3	69.63	68.90	1	419	0.24%
2022/06/06	0	67.20	0	0.00	67.40	0	421	0.00%
2022/05/27	0	0.00	11	66.19	66.20	-11	603	-1.82%
2022/05/25	1	65.10	0	0.00	65.00	1	645	0.15%
2022/05/24	0	0.00	2	65.20	64.90	-2	698	-0.29%
2022/05/23	0	0.00	3	65.43	64.90	-3	714	-0.42%
2022/05/20	1	65.00	2	65.75	65.00	-1	739	-0.14%
2022/05/19	2	65.50	5	65.58	65.50	-3	803	-0.37%
2022/05/18	1	64.90	7	64.89	65.10	-6	816	-0.74%
2022/05/17	0	0.00	6	64.50	63.80	-6	842	-0.71%
2022/05/12	3	64.73	24	64.62	62.30	-21	958	-2.19%
2022/05/11	0	0.00	11	63.47	63.10	-11	985	-1.12%
2022/05/10	0	0.00	7	60.39	62.30	-7	1,030	-0.68%
2022/05/09	1	61.50	0	0.00	61.40	1	1,143	0.09%
2022/05/06	1	62.50	3	62.90	63.70	-2	1,256	-0.16%
2022/05/05	0	0.00	4	65.03	65.10	-4	1,280	-0.31%
2022/05/04	0	0.00	1	64.40	64.10	-1	1,299	-0.08%
2022/04/29	0	0.00	10	64.06	64.60	-10	1,382	-0.72%
2022/04/28	0	0.00	8	62.88	62.70	-8	1,454	-0.55%
2022/04/27	5	59.50	0	0.00	61.50	5	1,579	0.32%
2022/04/25	3	61.00	0	0.00	60.90	3	1,643	0.18%
2022/04/22	11	62.60	0	0.00	62.50	11	1,641	0.67%
2022/04/21	0	0.00	4	66.88	64.50	-4	1,643	-0.24%
2022/04/20	0	67.20	4	66.15	66.20	-4	1,654	-0.24%
2022/04/19	0	0.00	4	65.30	65.60	-4	1,656	-0.24%
2022/04/18	4	63.83	0	67.00	63.50	4	1,660	0.24%
2022/04/15	18	66.44	0	0.00	65.40	18	1,673	1.08%
2022/04/14	0	0.00	5	69.24	70.00	-5	1,666	-0.30%
2022/04/13	4	68.15	0	0.00	68.30	4	1,667	0.24%
2022/04/12	0	0.00	18	68.46	68.80	-18	1,676	-1.07%
2022/04/11	7	68.89	1	70.90	68.60	6	1,668	0.36%
2022/04/08	20	68.76	4	69.18	70.90	16	1,664	0.96%
2022/04/07	22	71.19	0	0.00	70.00	22	1,649	1.33%
2022/04/06	1	72.60	0	0.00	72.90	1	1,639	0.06%
2022/04/01	9	73.26	1	74.50	73.70	8	1,637	0.49%
2022/03/31	1	73.90	0	0.00	73.60	1	1,629	0.06%
2022/03/30	2	74.70	5	75.26	75.70	-3	1,625	-0.18%
2022/03/29	2	73.00	0	0.00	73.00	2	1,608	0.12%
2022/03/28	0	0.00	2	74.30	74.50	-2	1,606	-0.12%
2022/03/25	1	73.80	3	74.53	73.80	-2	1,603	-0.12%
2022/03/24	0	0.00	1	74.10	74.40	-1	1,595	-0.06%
2022/03/23	3	73.73	2	74.10	73.20	1	1,591	0.06%
2022/03/22	0	73.40	0	0.00	73.80	0	1,590	0.00%
2022/03/21	0	0.00	1	74.20	73.80	-1	1,592	-0.06%
2022/03/17	5	73.04	11	72.61	72.60	-6	1,580	-0.38%
2022/03/16	4	71.05	0	0.00	71.10	4	1,574	0.25%
2022/03/15	9	71.10	0	0.00	70.70	9	1,570	0.57%
2022/03/14	1	70.50	0	0.00	72.80	1	1,573	0.06%
2022/03/11	6	70.40	0	0.00	70.40	6	1,568	0.38%
2022/03/10	1	72.10	5	73.48	71.80	-4	1,573	-0.25%
2022/03/09	1	71.60	3	71.83	71.60	-2	1,564	-0.13%
2022/03/08	11	71.25	0	0.00	70.00	11	1,556	0.71%
2022/03/07	8	73.80	2	73.60	73.20	6	1,543	0.39%
2022/03/04	26	78.60	9	79.07	76.70	17	1,520	1.12%
2022/03/03	7	76.90	13	77.63	77.80	-6	1,421	-0.42%
2022/03/02	0	0.00	18	74.53	74.40	-18	1,388	-1.30%
2022/03/01	2	73.70	3	75.47	75.20	-1	1,381	-0.07%
2022/02/25	1	72.50	5	72.40	74.00	-4	1,369	-0.29%
2022/02/24	9	74.33	6.2	73.79	70.20	2.8	1,338	0.21%
2022/02/23	8	76.59	5	76.84	77.10	3	1,286	0.23%
2022/02/22	7.5	77.04	7	77.27	77.10	0.5	1,281	0.04%
2022/02/21	24.5	79.38	20	79.96	78.50	4.5	1,289	0.35%
2022/02/18	7	75.86	8	76.44	77.50	-1	1,228	-0.08%
2022/02/17	10	77.26	8	77.48	76.70	2	1,211	0.17%
2022/02/16	15.2	76.41	21	77.23	78.30	-5.8	1,182	-0.49%
2022/02/15	3	73.47	2	73.35	72.50	1	1,109	0.09%
2022/02/14	8	71.33	7	71.81	73.40	1	1,084	0.09%
2022/02/11	8	73.86	5	74.40	73.50	3	1,057	0.28%
2022/02/10	20	74.29	28	74.65	74.60	-8	1,021	-0.78%
2022/02/09	10	75.65	8	76.76	77.20	2	972	0.21%
2022/02/08	20	73.20	10	73.83	75.90	10	856	1.17%
2022/02/07	0	0.00	9	68.50	69.70	-9	741	-1.21%
2022/01/26	1	63.50	1	65.50	63.40	0	714	0.00%
2022/01/25	3	67.90	1	69.80	65.90	2	695	0.29%
2022/01/24	8	69.63	13	71.18	69.00	-5	666	-0.75%
2022/01/21	22	74.58	7	73.44	73.00	15	611	2.45%
2022/01/20	20	73.06	17	73.93	75.00	3	533	0.56%
2022/01/19	7	70.93	8	70.99	72.80	-1	405	-0.25%
2022/01/18	2	67.40	1	67.50	67.20	1	357	0.28%
2022/01/17	1	67.10	0	0.00	67.10	1	339	0.29%
2022/01/14	1	67.40	0	0.00	66.90	1	340	0.29%
2022/01/13	3	65.80	1	67.30	66.90	2	334	0.60%
2022/01/11	1	66.10	0	0.00	64.00	1	324	0.31%
2022/01/10	5	67.18	3	67.50	65.90	2	326	0.61%
2022/01/07	0	64.80	2	66.80	67.00	-2	314	-0.63%
2022/01/06	0	0.00	1	65.30	65.60	-1	307	-0.33%
2022/01/05	0	0.00	1	64.30	64.80	-1	304	-0.33%
2021/12/30	0	0.00	1	63.00	62.90	-1	302	-0.33%
2021/12/29	0	0.00	1	63.10	62.90	-1	305	-0.33%
2021/12/27	0	0.00	1	63.00	63.30	-1	313	-0.32%
2021/12/24	2	62.15	0	0.00	62.50	2	313	0.64%
2021/12/21	0	0.00	1	63.90	63.80	-1	299	-0.33%
2021/12/20	0	0.00	1	63.70	63.50	-1	293	-0.34%
2021/12/17	1	63.20	2	62.60	63.90	-1	293	-0.34%
2021/12/16	2	63.80	0	0.00	63.70	2	288	0.69%
2021/12/15	0	0.00	6	62.58	62.80	-6	283	-2.11%
2021/12/14	1	61.20	4	60.60	61.00	-3	279	-1.07%
2021/12/13	0	0.00	2	62.10	61.70	-2	278	-0.72%
2021/12/10	0	0.00	3	61.80	61.90	-3	276	-1.08%
2021/12/09	1	62.90	0	0.00	62.20	1	275	0.36%
2021/12/08	1	64.40	0	0.00	62.00	1	271	0.37%
2021/12/07	1	62.00	0	0.00	62.10	1	258	0.39%
2021/12/06	2	62.50	3	62.40	62.00	-1	254	-0.39%
2021/12/02	0	0.00	1	59.70	59.60	-1	241	-0.41%
2021/12/01	5	59.82	1	59.70	59.70	4	240	1.67%
2021/11/29	1	56.60	0	0.00	57.00	1	234	0.43%
2021/11/26	1	58.30	0	0.00	58.50	1	240	0.42%
2021/11/19	2	60.25	6	59.73	58.50	-4	237	-1.68%
2021/11/18	16	60.13	34	60.84	60.00	-18	233	-7.71%
2021/11/17	10	58.40	0	0.00	58.40	10	203	4.91%
2021/11/12	0	0.00	1	53.50	53.10	-1	207	-0.48%
2021/11/10	2	53.70	0	0.00	53.70	2	211	0.95%
2021/11/09	1	54.30	0	0.00	54.20	1	216	0.46%
2021/11/04	6	54.35	1	54.40	54.20	5	225	2.22%
2021/11/03	1	53.10	0	0.00	53.40	1	233	0.43%
2021/11/02	2	54.00	0	0.00	53.00	2	240	0.83%
2021/10/29	1	52.80	0	0.00	52.90	1	242	0.41%
2021/10/26	0	0.00	2	54.00	52.10	-2	247	-0.81%
2021/10/21	1	51.50	1	51.80	51.90	0	248	0.00%
2021/10/20	2	50.75	0	0.00	50.90	2	244	0.82%
2021/10/14	1	53.80	0	0.00	53.70	1	243	0.41%
2021/10/13	1	53.90	0	0.00	54.20	1	253	0.39%
2021/10/12	1	55.30	8	54.98	54.30	-7	256	-2.73%
2021/10/08	6	57.30	0	0.00	57.30	6	247	2.42%
2021/10/07	0	0.00	2	58.70	58.60	-2	249	-0.80%
2021/10/05	1	56.90	0	0.00	60.50	1	257	0.39%
2021/10/04	1	58.60	2	58.60	58.20	-1	258	-0.39%
2021/09/13	0	0.00	2	63.45	63.50	-2	346	-0.58%
2021/09/06	1	62.30	1	63.50	61.10	0	372	0.00%
2021/09/01	1	65.00	2	64.95	64.30	-1	384	-0.26%
2021/08/25	2	63.20	0	0.00	63.50	2	435	0.46%
2021/08/24	3	61.90	1	61.90	61.90	2	446	0.45%
2021/08/13	0	0.00	2	63.05	63.10	-2	450	-0.44%
2021/08/11	0	0.00	2	63.90	64.20	-2	461	-0.43%
2021/08/09	1	63.80	1	64.60	64.50	0	470	0.00%
2021/08/06	1	67.40	0	0.00	66.30	1	466	0.21%
2021/08/05	7	67.54	0	0.00	67.50	7	472	1.48%
2021/08/04	1	69.10	1	69.50	68.80	0	496	0.00%
2021/08/03	1	69.20	0	0.00	68.80	1	508	0.20%
2021/08/02	2	68.50	0	0.00	68.60	2	510	0.39%
2021/07/30	2	69.65	1	70.00	69.20	1	509	0.20%
2021/07/28	1	68.10	0	0.00	69.70	1	513	0.19%
2021/07/27	1	70.60	0	0.00	70.30	1	524	0.19%
2021/07/23	1	70.20	0	0.00	71.40	1	539	0.19%
2021/07/21	2	72.80	1	71.10	71.10	1	536	0.19%
2021/07/20	0	0.00	2	76.20	75.10	-2	535	-0.37%
2021/07/19	4	78.05	0	0.00	77.10	4	536	0.75%
2021/07/16	2	77.30	0	77.80	77.30	2	539	0.37%
2021/07/15	1	76.70	0	0.00	76.70	1	543	0.18%
2021/07/13	1	75.60	2	76.10	75.60	-1	551	-0.18%
2021/07/09	0	76.00	0	0.00	76.00	0	556	0.00%
2021/07/08	1	76.40	0	0.00	76.30	1	575	0.17%
2021/07/05	0	0.00	2	77.65	78.20	-2	645	-0.31%
2021/07/02	0	0.00	1	76.00	75.30	-1	689	-0.14%
2021/06/30	1	76.00	0	0.00	75.90	1	742	0.13%
2021/06/28	3	76.67	1.2	76.58	78.00	1.8	999	0.18%
2021/06/25	4	76.30	2	75.70	75.80	2	1,000	0.20%
2021/06/22	0	0.00	2	73.45	73.70	-2	1,009	-0.20%
2021/06/21	2	73.75	1	72.30	72.30	1	1,009	0.10%
2021/06/18	0	0.00	0.1	76.00	75.00	-0.1	1,005	-0.01%
2021/06/17	0	0.00	1	76.10	76.00	-1	1,010	-0.10%
2021/06/16	1	75.30	0	0.00	74.80	1	1,018	0.10%
2021/06/15	0	0.00	3	75.90	75.80	-3	1,041	-0.29%
2021/06/11	0	0.00	2	75.50	75.00	-2	1,055	-0.19%
2021/06/09	4	77.45	0	0.00	76.50	4	1,081	0.37%
2021/06/08	3	78.73	0	0.00	77.30	3	1,118	0.27%
2021/06/07	2	77.25	15	76.66	79.40	-13	1,146	-1.13%
2021/06/04	1.2	74.79	0	0.00	75.00	1.2	1,128	0.11%
2021/06/03	0	0.00	2	76.45	76.00	-2	1,135	-0.18%
2021/06/02	1	75.10	0	0.00	75.00	1	1,136	0.09%
2021/06/01	0	0.00	1	76.20	75.70	-1	1,131	-0.09%
2021/05/31	1	74.20	0	0.00	74.00	1	1,123	0.09%
2021/05/27	10	70.60	5	72.10	71.90	5	1,138	0.44%
2021/05/26	0	0.00	3	71.77	72.00	-3	1,147	-0.26%
2021/05/25	0	0.00	1	68.50	68.50	-1	1,178	-0.08%
2021/05/24	0	0.00	1.1	66.59	66.90	-1.1	1,210	-0.09%
2021/05/21	0	0.00	0	65.20	66.40	0	1,221	0.00%
2021/05/20	1	65.40	0	0.00	64.90	1	1,226	0.08%
2021/05/19	2	68.90	0	0.00	67.20	2	1,230	0.16%
2021/05/18	0	0.00	1	66.80	66.80	-1	1,228	-0.08%
2021/05/17	1	62.60	0	0.00	62.60	1	1,226	0.08%
2021/05/13	2	62.20	0	0.00	66.80	2	1,216	0.16%
2021/05/12	1	64.20	6	64.07	63.10	-5	1,209	-0.41%
2021/05/11	1	72.50	0	0.00	69.90	1	1,183	0.08%
2021/05/10	0.1	75.00	11	75.55	75.40	-10.9	1,175	-0.93%
2021/05/07	0	0.00	26	74.78	75.60	-26	1,180	-2.20%
2021/05/06	0	0.00	1	74.60	74.10	-1	1,183	-0.08%
2021/05/05	0	0.00	2	75.70	75.50	-2	1,182	-0.17%
2021/05/04	1	75.50	2	73.80	74.60	-1	1,185	-0.08%
2021/05/03	1	77.20	3	77.30	77.50	-2	1,172	-0.17%
2021/04/29	0	0.00	2	80.50	79.40	-2	1,165	-0.17%
2021/04/27	6	81.37	0	0.00	80.70	6	1,177	0.51%
2021/04/26	1	80.30	3	80.60	80.30	-2	1,184	-0.17%
2021/04/22	4	81.68	0	0.00	80.00	4	1,192	0.34%
2021/04/21	1	82.30	1	81.90	81.90	0	1,197	0.00%
2021/04/19	0	0.00	2.1	83.94	84.40	-2.1	1,218	-0.17%
2021/04/16	0	0.00	2.1	83.14	84.20	-2.1	1,225	-0.17%
2021/04/15	10	81.48	1	81.40	81.70	9	1,251	0.72%
2021/04/14	3	81.87	4	79.80	80.10	-1	1,289	-0.08%
2021/04/13	2	82.30	2	82.60	82.00	0	1,353	0.00%
2021/04/12	1	86.00	0	0.00	85.20	1	1,371	0.07%
2021/04/09	33	88.30	72	87.19	86.80	-39	1,352	-2.88%
2021/04/08	6	90.07	12	89.66	90.70	-6	1,305	-0.46%
2021/04/07	3	87.13	3	87.50	87.40	0	1,251	0.00%
2021/04/06	2	86.65	2	86.65	86.50	0	1,228	0.00%
2021/04/01	21.1	86.33	15	87.01	87.30	6.1	1,202	0.51%
2021/03/31	7.2	83.13	21.2	84.64	86.60	-14	1,067	-1.31%
2021/03/30	0	0.00	1	78.70	78.80	-1	938	-0.11%
2021/03/29	1	79.20	1	78.90	78.80	0	929	0.00%
2021/03/25	0	76.70	0	0.00	75.70	0	919	0.00%
2021/03/22	6	77.10	0	0.00	76.90	6	907	0.66%
2021/03/19	4	78.40	5	77.96	78.00	-1	903	-0.11%
2021/03/18	3	78.93	8	79.00	79.00	-5	894	-0.56%
2021/03/17	11	78.82	7	78.59	78.50	4	881	0.45%
2021/03/16	1	80.00	6	78.83	79.30	-5	879	-0.57%
2021/03/15	8	77.03	3	77.20	77.20	5	888	0.56%
2021/03/12	25	78.57	6	77.93	77.60	19	881	2.16%
2021/03/11	7.2	79.47	4	78.95	79.90	3.2	841	0.38%
2021/03/10	3	77.47	1	76.90	76.70	2	799	0.25%
2021/03/09	1	75.50	0	0.00	76.30	1	792	0.13%
2021/03/08	10	75.22	0	0.00	74.50	10	789	1.27%
2021/03/04	10	73.70	0	0.00	73.70	10	789	1.27%
2021/03/03	20	73.83	0	0.00	73.50	20	785	2.54%
2021/03/02	0	0.00	0.2	74.93	74.60	-0.2	777	-0.02%
2021/02/25	7.2	77.61	6	76.75	76.90	1.2	757	0.15%
2021/02/24	3	76.37	2	77.40	76.20	1	724	0.14%
2021/02/22	0	0.00	2	72.80	73.00	-2	697	-0.29%
2021/02/19	1	71.70	0	0.00	73.30	1	694	0.14%
2021/02/02	0	0.00	1	70.70	71.00	-1	701	-0.14%
2021/02/01	1	69.50	1	69.80	70.30	0	705	0.00%
2021/01/29	0	0.00	0	70.00	69.30	0	703	0.00%
2021/01/27	1	71.90	0	0.00	71.70	1	702	0.14%
2021/01/26	3	71.90	3	72.00	71.90	0	709	0.00%
2021/01/22	0	0.00	6	71.40	71.50	-6	701	-0.85%
2021/01/21	0	0.00	1	71.30	71.40	-1	703	-0.14%
2021/01/20	1	71.60	0	0.00	70.30	1	693	0.14%
2021/01/19	0	0.00	1	73.50	72.30	-1	684	-0.15%
2021/01/18	0	0.00	2	74.50	74.30	-2	678	-0.29%
2021/01/15	4	76.98	2	76.01	76.20	2	673	0.29%
2021/01/14	3	78.50	4	79.50	79.30	-1	666	-0.15%
2021/01/13	2	76.90	2	77.10	77.30	0	660	0.00%
2021/01/12	3	77.77	0	77.50	76.10	3	650	0.46%
2021/01/11	2	79.05	2	79.70	79.70	0	636	0.00%
2021/01/08	3	78.13	6	79.16	79.90	-3	624	-0.48%
2021/01/07	2	80.10	6	80.15	79.80	-4	591	-0.68%
2021/01/06	17	78.65	12	77.65	77.80	5	551	0.90%
2021/01/05	3.1	73.87	15	74.76	77.50	-11.9	470	-2.53%
2021/01/04	2	72.00	6	70.88	71.60	-4	425	-0.94%
2020/12/29	0	0.00	1	71.00	70.20	-1	444	-0.22%
2020/12/28	0	0.00	1	69.90	69.90	-1	440	-0.23%
2020/12/25	1	70.20	0	0.00	69.60	1	440	0.23%
2020/12/24	0	0.00	2	70.35	70.20	-2	442	-0.45%
2020/12/22	1	69.20	0	0.00	68.20	1	454	0.22%
2020/12/18	1	69.50	0	0.00	69.50	1	479	0.21%
2020/12/17	0	0.00	1	70.00	69.50	-1	491	-0.20%
2020/12/16	0	0.00	1	69.90	70.00	-1	513	-0.19%
2020/12/15	1	69.30	3	69.30	69.30	-2	530	-0.38%
2020/12/14	3	71.30	3	71.27	71.50	0	551	0.00%
2020/12/11	1	71.10	0	0.00	72.00	1	603	0.17%
2020/12/10	0	0.00	2	72.00	73.00	-2	626	-0.32%
2020/12/09	4	72.58	1	72.50	72.80	3	781	0.38%
2020/12/07	1	69.10	0	0.00	69.10	1	883	0.11%
2020/12/04	0	0.00	1	68.90	68.90	-1	887	-0.11%
2020/12/03	1	69.20	0	0.00	68.70	1	909	0.11%
2020/12/02	2	69.20	0	0.00	69.00	2	911	0.22%
2020/11/27	1	70.00	0	0.00	70.00	1	916	0.11%
2020/11/25	2	70.40	0	0.00	69.60	2	946	0.21%
2020/11/20	0	0.00	5	71.50	70.90	-5	1,008	-0.50%
2020/11/16	0	0.00	1	69.20	68.80	-1	1,021	-0.10%
2020/11/11	0	0.00	2	69.35	69.10	-2	1,008	-0.20%
2020/11/03	0	0.00	1	67.80	68.50	-1	1,004	-0.10%
2020/10/20	0	70.90	0	0.00	67.40	0	1,005	0.00%
2020/10/12	5	67.00	0	0.00	66.40	5	1,052	0.48%
2020/10/08	1	68.00	0	0.00	68.00	1	1,145	0.09%
2020/10/07	0	68.60	0	0.00	68.60	0	1,225	0.00%
2020/10/06	1	68.40	0	0.00	68.10	1	1,219	0.08%
2020/10/05	0	0.00	3	67.10	67.00	-3	1,212	-0.25%
2020/09/30	0	0.00	3	66.77	66.70	-3	1,213	-0.25%
2020/09/29	1	66.50	0	0.00	66.50	1	1,223	0.08%
2020/09/28	0	0.00	4	66.95	67.40	-4	1,226	-0.33%
2020/09/25	6	65.33	1	65.30	65.60	5	1,228	0.41%
2020/09/24	6	66.42	0	0.00	66.10	6	1,220	0.49%
2020/09/23	1	69.50	0	0.00	69.80	1	1,200	0.08%
2020/09/22	0	0.00	1	69.40	69.60	-1	1,194	-0.08%
2020/09/21	5	70.70	0	0.00	70.10	5	1,180	0.42%
2020/09/18	4	72.93	0	0.00	72.80	4	1,157	0.35%
2020/09/17	13	73.66	3	73.63	73.00	10	1,141	0.88%
2020/09/16	10	75.33	11	75.70	75.50	-1	1,114	-0.09%
2020/09/15	9	74.12	35	74.34	75.50	-26	1,064	-2.44%
2020/09/14	15	75.90	34	77.03	75.70	-19	1,034	-1.84%
2020/09/11	0	0.00	1	71.90	71.50	-1	866	-0.12%
2020/09/10	4	69.25	3	70.00	71.10	1	797	0.13%
2020/09/09	0	0.00	4	65.60	66.50	-4	733	-0.55%
2020/09/08	2	66.80	2	68.20	66.30	0	730	0.00%
2020/09/07	0	0.00	1	64.50	65.50	-1	709	-0.14%
2020/09/02	4	66.15	0	0.00	66.40	4	697	0.57%
2020/08/31	2	67.35	1	68.50	68.00	1	689	0.15%
2020/08/28	2	66.80	2	66.80	66.90	0	670	0.00%
2020/08/27	0	0.00	4	66.45	66.90	-4	660	-0.61%
2020/08/26	0	0.00	9	66.38	65.70	-9	629	-1.43%
2020/08/25	7	65.63	25	66.33	66.10	-18	612	-2.94%
2020/08/24	0	0.00	3	62.60	62.90	-3	581	-0.52%
2020/08/21	0	0.00	2	63.00	62.40	-2	586	-0.34%
2020/08/20	7	62.40	6	64.38	62.00	1	584	0.17%
2020/08/19	7	64.41	0	0.00	64.80	7	578	1.21%
2020/08/17	1	62.30	0	0.00	62.50	1	570	0.18%
2020/08/13	0	0.00	1	62.40	62.70	-1	572	-0.17%
2020/08/12	3	62.47	0	0.00	62.20	3	572	0.52%
2020/08/11	2	64.50	0	0.00	63.20	2	573	0.35%
2020/08/06	22	65.37	0	0.00	65.30	22	575	3.82%
2020/07/17	2	67.90	1	68.00	68.00	1	647	0.15%
2020/07/16	4	69.88	1	69.50	68.40	3	642	0.47%
2020/07/15	31	71.55	8	71.29	69.60	23	624	3.68%
2020/07/14	17	68.13	18	69.29	68.80	-1	538	-0.19%
2020/07/07	1	64.50	0	0.00	63.20	1	470	0.21%
2020/07/01	5	62.70	5	62.60	62.60	0	514	0.00%
2020/06/24	4	63.10	4	63.00	63.00	0	529	0.00%
2020/06/01	0	0.00	2	64.80	64.80	-2	912	-0.22%
2020/05/25	3	62.90	0	0.00	63.50	3	1,019	0.29%
2020/05/22	2	63.30	0	0.00	62.60	2	1,030	0.19%
2020/05/11	0	0.00	1	68.00	67.50	-1	1,153	-0.09%
2020/05/07	3	67.33	0	0.00	67.10	3	1,173	0.26%
2020/05/05	0	0.00	1	70.90	71.00	-1	1,204	-0.08%
2020/05/04	0	0.00	1	69.90	69.60	-1	1,212	-0.08%
2020/04/30	0	0.00	2	71.40	70.90	-2	1,217	-0.16%
2020/04/28	1	69.40	0	0.00	69.40	1	1,253	0.08%
2020/04/27	2	68.85	0	0.00	69.00	2	1,273	0.16%
2020/04/23	3	68.60	3	68.60	68.30	0	1,324	0.00%
2020/04/16	1	69.80	0	0.00	69.90	1	1,464	0.07%
2020/04/14	0	0.00	1	68.80	68.50	-1	1,501	-0.07%
2020/03/31	0	0.00	1	60.70	60.20	-1	1,943	-0.05%
2020/03/26	3	60.47	3	60.73	61.80	0	1,970	0.00%
2020/03/25	1	59.50	0	0.00	59.60	1	1,960	0.05%
2020/03/23	1	54.80	0	0.00	54.80	1	1,936	0.05%
2020/03/19	1	59.10	1	59.40	55.40	0	1,920	0.00%
2020/03/13	1	67.00	2	66.85	70.00	-1	1,901	-0.05%
2020/03/12	0	0.00	1	70.20	71.40	-1	1,885	-0.05%
2020/03/11	0	0.00	1	76.90	76.90	-1	1,848	-0.05%
2020/03/10	1	78.00	0	0.00	79.30	1	1,836	0.05%
2020/03/09	4	79.48	2	79.80	78.60	2	1,808	0.11%
2020/03/06	2	85.45	1	85.50	84.50	1	1,763	0.06%
2020/03/05	3	86.37	3	87.70	87.90	0	1,743	0.00%
2020/03/03	1	83.80	1	84.60	83.00	0	1,706	0.00%
2020/03/02	0	0.00	1	82.00	81.60	-1	1,704	-0.06%
2020/02/27	3	85.27	2	84.25	83.10	1	1,700	0.06%
2020/02/26	0	0.00	1	83.10	83.20	-1	1,659	-0.06%
2020/02/25	2	83.40	2	81.95	82.80	0	1,678	0.00%
2020/02/24	6	82.00	5	82.32	82.10	1	1,678	0.06%
2020/02/21	2	85.65	1	86.00	85.60	1	1,672	0.06%
2020/02/18	0	0.00	11	85.27	84.30	-11	1,721	-0.64%
2020/02/17	0	0.00	1	85.50	84.10	-1	1,730	-0.06%
2020/02/14	1	84.00	1	84.40	85.00	0	1,760	0.00%
2020/02/13	2	85.35	0	0.00	83.60	2	1,818	0.11%
2020/02/12	11	85.16	1	84.40	84.40	10	1,860	0.54%
2020/02/11	3	84.43	3	84.13	84.20	0	1,930	0.00%
2020/02/10	0	0.00	2	81.60	81.00	-2	1,999	-0.10%
2020/02/07	3	83.70	2	83.30	81.30	1	2,001	0.05%
2020/02/06	1	81.90	1	82.80	82.90	0	1,978	0.00%
2020/02/04	0	0.00	1	79.50	80.00	-1	1,963	-0.05%
2020/02/03	8	75.23	3	75.70	77.40	5	1,962	0.25%
2020/01/31	2	79.20	2	79.85	80.60	0	1,933	0.00%
2020/01/30	5	82.44	2	83.10	81.90	3	1,904	0.16%
2020/01/20	15	91.31	3	90.90	90.90	12	1,878	0.64%
2020/01/17	2	93.35	2.1	93.69	94.00	-0.1	1,847	-0.01%
2020/01/16	7	94.71	7	94.80	93.80	0	1,829	0.00%
2020/01/15	4	92.18	3	91.90	91.90	1	1,783	0.06%
2020/01/14	1	91.40	0	0.00	91.10	1	1,762	0.06%
2020/01/13	4	92.93	4	93.18	92.10	0	1,738	0.00%
2020/01/10	0	0.00	2	88.45	89.00	-2	1,686	-0.12%
2020/01/09	2	90.45	1	89.60	89.00	1	1,670	0.06%
2020/01/08	2	87.75	1	88.80	88.00	1	1,649	0.06%
2020/01/07	0	0.00	4	91.73	91.00	-4	1,618	-0.25%
2020/01/06	1	95.30	12	94.95	94.40	-11	1,574	-0.70%
2020/01/03	7	98.37	7	96.57	96.70	0	1,555	0.00%
2020/01/02	11	98.88	5	99.66	100.00	6	1,502	0.40%
2019/12/31	17	96.39	15	97.75	95.30	2	1,410	0.14%
2019/12/30	5	89.40	3	90.07	92.40	2	1,223	0.16%
2019/12/27	0	0.00	1	84.10	84.00	-1	1,125	-0.09%
2019/12/26	2	84.10	0	0.00	83.20	2	1,116	0.18%
2019/12/25	1	83.90	0	0.00	84.10	1	1,096	0.09%
2019/12/23	4	83.30	4	84.83	82.80	0	1,079	0.00%
2019/12/16	0	0.00	3	81.20	81.10	-3	1,036	-0.29%
2019/12/13	5	82.02	8	82.34	81.60	-3	1,034	-0.29%
2019/12/12	9	81.89	20	82.18	82.40	-11	1,027	-1.07%
2019/12/11	1	81.40	47	81.38	82.20	-46	1,021	-4.50%
2019/12/10	0	0.00	2	79.30	79.40	-2	999	-0.20%
2019/12/09	1	79.00	2	79.90	79.00	-1	1,001	-0.10%
2019/12/06	2	78.90	8	79.09	79.10	-6	999	-0.60%
2019/12/05	4	78.83	4	79.08	78.80	0	1,016	0.00%
2019/12/04	2	78.35	0	0.00	78.40	2	1,034	0.19%
2019/12/03	10	78.90	18	78.63	78.90	-8	1,036	-0.77%
2019/12/02	39	79.02	0	0.00	77.50	39	1,034	3.77%
2019/11/29	26	80.21	4	81.80	80.00	22	1,023	2.15%
2019/11/28	7	82.83	10	83.13	82.20	-3	1,013	-0.30%
2019/11/27	6	83.97	12	84.51	83.70	-6	1,004	-0.60%
2019/11/26	1	82.60	18	83.12	83.90	-17	986	-1.72%
2019/11/25	26	81.15	0	0.00	81.30	26	993	2.62%
2019/11/22	14	81.95	5	83.12	81.30	9	1,023	0.88%
2019/11/21	2	79.75	6	81.17	81.70	-4	1,001	-0.40%
2019/11/20	4	80.03	4	80.70	80.40	0	997	0.00%
2019/11/19	4	81.55	4	82.03	81.60	0	984	0.00%
2019/11/18	1	81.40	3	81.00	81.40	-2	973	-0.21%
2019/11/15	13	81.94	10	82.23	81.40	3	967	0.31%
2019/11/13	1	81.50	2	80.90	80.90	-1	905	-0.11%
2019/11/12	10	79.91	7	80.47	80.80	3	868	0.35%
2019/11/11	2	78.60	27	79.21	78.30	-25	803	-3.11%
2019/11/08	4	76.15	6	77.27	78.30	-2	743	-0.27%
2019/11/07	30	76.82	1	73.10	73.60	29	661	4.39%
2019/11/06	0	0.00	4	73.85	74.50	-4	563	-0.71%
2019/11/05	2	73.75	1	73.20	73.60	1	543	0.18%
2019/11/04	0	0.00	2	72.05	71.90	-2	526	-0.38%
2019/10/24	1	70.70	0	0.00	70.80	1	513	0.19%
2019/10/23	0	0.00	1	69.40	71.40	-1	543	-0.18%
2019/10/22	1	68.50	0	0.00	68.20	1	564	0.18%
2019/10/16	0	0.00	2	67.30	67.50	-2	589	-0.34%
2019/10/14	0	0.00	7	67.90	67.70	-7	595	-1.18%
2019/10/09	8	66.83	0	0.00	67.40	8	608	1.31%
2019/10/08	0	0.00	1	68.00	68.00	-1	605	-0.17%
2019/10/04	0	0.00	1	68.90	68.50	-1	614	-0.16%
2019/09/27	1	67.90	0	0.00	67.70	1	636	0.16%
2019/09/25	0	0.00	2	69.20	68.70	-2	638	-0.31%
2019/09/23	1	69.80	0	0.00	69.80	1	642	0.16%
2019/09/20	2	70.00	0	0.00	70.10	2	640	0.31%
2019/09/19	1	69.90	1	70.20	70.00	0	637	0.00%
2019/09/12	1	69.40	0	0.00	69.10	1	619	0.16%
2019/09/11	1	69.00	0	0.00	69.00	1	627	0.16%
2019/09/10	1	69.80	0	0.00	69.30	1	640	0.16%
2019/09/09	1	70.20	4	70.20	70.20	-3	632	-0.47%
2019/09/06	1	73.00	0	0.00	73.00	1	614	0.16%
2019/09/05	0	0.00	3	71.40	71.40	-3	600	-0.50%
2019/09/04	2	71.70	0	0.00	71.60	2	598	0.33%
2019/09/03	0	0.00	1	72.20	72.00	-1	595	-0.17%
2019/08/30	1	72.80	1	72.40	71.90	0	577	0.00%
2019/08/29	2	71.85	0	0.00	71.70	2	572	0.35%
2019/08/28	1	72.30	0	0.00	72.20	1	565	0.18%
2019/08/27	7	73.00	3	72.97	72.90	4	538	0.74%
2019/08/23	0	0.00	2	71.40	71.50	-2	494	-0.40%
2019/08/20	4	70.58	0	0.00	70.40	4	477	0.84%
2019/08/19	0	0.00	1	69.60	70.00	-1	464	-0.22%
2019/08/15	1	66.50	0	0.00	66.50	1	440	0.23%
2019/08/12	0	0.00	3	67.30	67.60	-3	442	-0.68%
2019/08/08	0	0.00	3	67.27	66.90	-3	436	-0.69%
2019/08/07	1	66.40	6	66.42	66.20	-5	433	-1.15%
2019/08/05	1	66.90	0	0.00	66.90	1	447	0.22%
2019/07/31	0	0.00	1	69.10	68.80	-1	481	-0.21%
2019/07/26	2	70.00	0	0.00	69.00	2	471	0.42%
2019/07/25	10	70.20	2	70.60	70.00	8	460	1.74%
2019/07/24	7	72.81	0	0.00	73.70	7	426	1.64%
2019/07/23	0	0.00	1	71.90	71.70	-1	395	-0.25%
2019/07/22	0	0.00	2	71.50	71.60	-2	390	-0.51%
2019/07/18	1	71.00	3	71.00	70.60	-2	384	-0.52%
2019/07/17	0	0.00	3	70.87	71.20	-3	385	-0.78%
2019/07/16	1	71.60	1	71.30	71.30	0	392	0.00%
2019/07/15	0	0.00	1	71.00	71.60	-1	394	-0.25%
2019/07/05	0	0.00	1	69.10	69.50	-1	435	-0.23%
2019/07/04	4	69.28	2	69.20	69.10	2	443	0.45%
2019/06/27	1	67.00	0	0.00	66.60	1	467	0.21%
2019/06/21	2	67.70	0	0.00	67.20	2	536	0.37%
2019/06/19	0	0.00	1	67.00	67.20	-1	569	-0.18%
2019/06/18	1	66.50	2	66.65	67.20	-1	587	-0.17%
2019/06/17	1	65.60	1	64.90	65.20	0	591	0.00%
2019/06/13	3	65.20	0	0.00	64.90	3	631	0.48%
2019/06/11	1	63.80	0	0.00	63.70	1	654	0.15%
2019/06/10	0	0.00	1	63.30	63.20	-1	666	-0.15%
2019/06/06	0	0.00	1	63.00	62.80	-1	685	-0.15%
2019/05/31	1	63.90	0	0.00	64.10	1	806	0.12%
2019/05/30	1	63.70	0	0.00	63.60	1	824	0.12%
2019/05/27	0	0.00	1	63.40	63.10	-1	952	-0.10%
2019/05/24	0	0.00	3	63.00	63.50	-3	982	-0.31%
2019/05/23	1	62.90	0	0.00	62.80	1	1,012	0.10%
2019/05/21	2	63.60	0	0.00	63.90	2	1,061	0.19%
2019/05/16	1	66.60	0	0.00	64.70	1	1,192	0.08%
2019/05/15	0	0.00	1	66.30	66.80	-1	1,205	-0.08%
2019/05/14	1	63.00	4	65.38	65.80	-3	1,240	-0.24%
2019/05/13	3	65.43	0	0.00	64.60	3	1,250	0.24%
2019/05/09	1	71.10	3	69.53	68.80	-2	1,279	-0.16%
2019/05/08	1	69.20	3	70.77	70.60	-2	1,314	-0.15%
2019/05/07	0	0.00	1	68.00	68.00	-1	1,329	-0.08%
2019/05/06	1	67.40	0	0.00	67.30	1	1,339	0.07%
2019/05/03	0	0.00	1	68.40	68.90	-1	1,348	-0.07%
2019/05/02	1	67.70	0	0.00	68.00	1	1,364	0.07%
2019/04/30	1	66.80	21	66.89	67.70	-20	1,372	-1.46%
2019/04/29	1	67.60	0	0.00	66.70	1	1,397	0.07%
2019/04/23	2	70.10	0	0.00	69.90	2	1,492	0.13%
2019/04/22	1	71.00	1	70.30	70.20	0	1,507	0.00%
2019/04/18	3	71.37	1	71.40	69.20	2	1,579	0.13%
2019/04/17	2	71.90	1	71.90	71.80	1	1,626	0.06%
2019/04/16	1	71.70	1	71.70	72.00	0	1,670	0.00%
2019/04/15	0	0.00	1	70.60	71.20	-1	1,672	-0.06%
2019/04/12	3	70.57	6	71.05	70.20	-3	1,683	-0.18%
2019/04/11	4	71.55	3	72.33	71.80	1	1,716	0.06%
2019/04/10	2	70.85	0	0.00	70.70	2	1,703	0.12%
2019/04/09	1	72.90	2	72.15	72.00	-1	1,732	-0.06%
2019/04/08	3	71.53	0	0.00	71.60	3	1,781	0.17%
2019/04/03	1	71.40	1	72.00	71.10	0	1,782	0.00%
2019/04/02	2	71.80	0	0.00	71.40	2	1,797	0.11%
2019/04/01	1	71.00	2	70.60	70.60	-1	1,793	-0.06%
2019/03/29	1	71.40	3	71.00	71.00	-2	1,795	-0.11%
2019/03/28	2	70.10	7	69.93	70.90	-5	1,790	-0.28%
2019/03/27	1	69.00	0	0.00	68.50	1	1,772	0.06%
2019/03/26	1	70.40	0	0.00	70.20	1	1,742	0.06%
2019/03/25	2	70.10	2	69.90	70.40	0	1,737	0.00%
2019/03/22	5	72.50	1.3	73.32	72.40	3.7	1,722	0.21%
2019/03/21	1	73.10	4	73.60	73.30	-3	1,709	-0.18%
2019/03/20	3	71.60	1	71.50	71.10	2	1,703	0.12%
2019/03/19	1	73.40	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	74.20	1	73.30	74.50	0	1,670	0.00%
2019/03/15	1	71.90	1	71.60	72.40	0	1,663	0.00%
2019/03/14	2	71.45	8	73.40	71.20	-6	1,653	-0.36%
2019/03/13	1	73.00	0	0.00	73.20	1	1,639	0.06%
2019/03/12	0	0.00	3	73.80	73.40	-3	1,628	-0.18%
2019/03/11	2	72.50	0	0.00	72.70	2	1,613	0.12%
2019/03/08	5	72.32	1	72.00	73.00	4	1,609	0.25%
2019/03/07	3	72.83	2	72.50	71.50	1	1,578	0.06%
2019/03/06	12	75.28	2	74.30	74.10	10	1,542	0.65%
2019/03/05	0	0.00	10	76.32	77.30	-10	1,516	-0.66%
2019/03/04	15	77.93	27	77.91	76.60	-12	1,497	-0.80%
2019/02/27	5	75.50	1	75.70	75.70	4	1,409	0.28%
2019/02/26	0	0.00	16	74.27	74.50	-16	1,385	-1.15%
2019/02/25	11	75.11	11	75.03	74.40	0	1,366	0.00%
2019/02/22	4	73.85	7	74.49	73.50	-3	1,330	-0.23%
2019/02/21	2	72.70	3	73.33	73.20	-1	1,299	-0.08%
2019/02/20	3	73.27	5	73.12	73.80	-2	1,284	-0.16%
2019/02/19	39	73.41	17	73.12	72.30	22	1,248	1.76%
2019/02/18	16	69.28	0	0.00	70.00	16	1,148	1.39%
2019/02/15	1	67.20	0	0.00	67.30	1	1,129	0.09%
2019/02/14	3	69.20	0	0.00	69.30	3	1,118	0.27%
2019/02/13	4	69.05	9	68.76	68.60	-5	1,112	-0.45%
2019/02/12	0	0.00	1	67.60	67.80	-1	1,077	-0.09%
2019/02/11	0	0.00	1	68.20	68.20	-1	1,064	-0.09%
2019/01/30	2	66.90	5	66.92	66.50	-3	1,040	-0.29%
2019/01/29	7	67.06	11	67.39	66.00	-4	1,015	-0.39%
2019/01/28	4	66.15	0	0.00	66.40	4	966	0.41%
2019/01/25	0	0.00	3	63.60	63.30	-3	925	-0.32%
2019/01/24	0	0.00	9	62.99	63.10	-9	913	-0.99%
2019/01/23	4	62.83	1	62.10	62.40	3	897	0.33%
2019/01/22	0	0.00	1	64.10	63.00	-1	878	-0.11%
2019/01/21	3.1	64.45	6	64.87	64.20	-2.9	868	-0.33%
2019/01/18	6	63.78	4	63.90	63.70	2	839	0.24%
2019/01/17	4	64.43	3	64.43	62.80	1	826	0.12%
2019/01/16	1	64.80	4	64.20	64.80	-3	796	-0.38%
2019/01/15	7	65.04	7	64.91	64.80	0	775	0.00%
2019/01/14	0	0.00	1	64.00	64.00	-1	720	-0.14%
2019/01/11	7	62.80	7	63.04	62.50	0	701	0.00%
2019/01/10	28	62.58	30	61.80	62.90	-2	674	-0.30%
2019/01/09	24	60.92	20	60.89	60.50	4	613	0.65%
2019/01/08	8	59.81	25	59.08	60.20	-17	553	-3.07%
2019/01/07	5	57.30	0	0.00	56.60	5	502	1.00%
2019/01/04	1	55.00	15	55.49	56.40	-14	493	-2.83%
2019/01/03	9	57.39	6	59.15	56.50	3	483	0.62%
2019/01/02	0	0.00	5	59.06	59.20	-5	439	-1.14%
2018/12/28	12	58.88	6	58.62	58.60	6	426	1.41%
2018/12/27	5	57.78	4	57.85	58.90	1	390	0.26%
2018/12/26	10	56.16	6	55.08	54.00	4	328	1.22%
2018/12/25	3	56.53	3	56.87	56.20	0	311	0.00%
2018/12/24	1	55.80	0	0.00	55.80	1	289	0.35%
2018/12/22	1	55.60	1	55.20	54.90	0	282	0.00%
2018/12/21	0	0.00	1	53.50	54.30	-1	273	-0.37%
2018/12/20	1	53.50	1	53.30	52.90	0	269	0.00%
2018/12/17	5	55.06	1	55.20	54.40	4	255	1.57%
2018/12/14	1	54.30	1	55.20	54.30	0	248	0.00%
2018/12/13	1	54.80	0	0.00	54.70	1	240	0.42%
2018/12/11	0	0.00	1	53.40	53.10	-1	213	-0.47%
2018/12/10	0	0.00	5	53.02	52.40	-5	204	-2.44%
2018/12/07	1	50.60	0	0.00	51.00	1	190	0.53%
2018/12/06	1	51.20	0	0.00	50.20	1	186	0.54%
2018/12/05	3	51.23	0	0.00	51.60	3	181	1.65%
2018/12/03	3	51.90	0	0.00	51.90	3	181	1.66%
2018/11/29	1	50.90	0	0.00	50.80	1	171	0.58%
2018/11/28	0	0.00	2	51.50	51.30	-2	165	-1.21%
2018/11/23	0	0.00	1	48.95	48.95	-1	155	-0.64%
2018/11/21	0	0.00	1	49.20	49.20	-1	153	-0.65%
2018/11/20	0	0.00	1	49.70	49.55	-1	154	-0.65%
2018/11/19	0	0.00	7	49.64	49.65	-7	152	-4.58%
2018/11/16	3	49.30	2	49.40	49.25	1	155	0.64%
2018/11/12	6	48.21	3	48.15	48.15	3	147	2.04%
2018/08/21	0	0.00	4	49.81	49.95	-4	378	-1.06%
2018/08/16	0	0.00	2	50.05	50.20	-2	372	-0.54%
2018/08/09	2	52.30	0	0.00	51.90	2	341	0.59%
2018/08/08	5	53.50	7	53.46	52.80	-2	330	-0.60%
2018/08/03	6	53.70	1	54.50	53.40	5	293	1.71%
2018/08/02	4	53.23	0	0.00	54.10	4	282	1.42%
2018/08/01	3	53.73	3	53.60	54.30	0	257	0.00%
2018/07/31	0	0.00	4	49.61	49.80	-4	177	-2.25%
2018/07/26	1	48.30	0	0.00	47.90	1	159	0.63%
2018/07/25	2	49.88	29	49.70	49.70	-27	149	-18.04%
2018/07/24	1	49.70	0	0.00	49.70	1	144	0.69%
2018/07/18	2	50.65	0	0.00	51.00	2	138	1.44%
2018/07/17	1	49.65	0	0.00	49.65	1	132	0.76%
2018/07/16	2	49.45	0	0.00	49.50	2	131	1.52%
2018/07/06	1	49.00	0	0.00	48.60	1	131	0.76%
2018/07/04	1	49.40	0	0.00	49.40	1	138	0.72%
2018/07/03	2	49.23	0	0.00	49.05	2	139	1.44%
2018/07/02	1	49.90	0	0.00	49.90	1	139	0.71%
2018/06/29	1	49.80	3	49.60	49.80	-2	140	-1.42%
2018/06/28	1	49.50	0	0.00	49.50	1	140	0.71%
2018/06/27	1	49.80	1	49.65	49.80	0	142	0.00%
2018/06/26	3	49.58	0	0.00	49.45	3	143	2.09%
2018/06/22	2	49.65	0	0.00	49.65	2	149	1.34%
2018/06/08	0	0.00	6	51.50	51.50	-6	212	-2.82%
2018/06/05	1	48.70	0	0.00	48.70	1	270	0.37%
2018/06/04	0	0.00	2	48.70	48.80	-2	270	-0.74%
2018/05/28	0	0.00	2	47.90	47.80	-2	272	-0.73%
2018/05/02	3	47.15	2	47.10	47.15	1	296	0.34%
2018/04/19	3	50.00	0	0.00	50.00	3	297	1.01%
2018/04/16	0	0.00	1	50.50	50.50	-1	295	-0.34%
2018/04/13	0	0.00	1	51.00	51.00	-1	299	-0.33%
2018/04/12	2	51.00	0	0.00	51.00	2	298	0.67%
2018/04/11	1	50.50	0	0.00	50.80	1	298	0.33%
2018/04/10	1	52.50	0	0.00	52.50	1	292	0.34%
2018/04/02	2	52.80	0	0.00	52.80	2	291	0.69%
2018/03/29	1	53.50	0	0.00	53.50	1	288	0.35%
2018/03/27	6	53.62	0	0.00	53.70	6	284	2.11%
2018/03/23	0	0.00	1	52.30	52.30	-1	278	-0.36%
2018/03/21	6	53.68	2	53.75	53.70	4	273	1.46%
2018/03/19	0	0.00	1	54.60	53.30	-1	267	-0.37%
2018/03/16	0	54.20	0	0.00	54.20	0	261	0.00%
2018/03/15	0	0.00	5	54.00	54.20	-5	255	-1.95%
2018/03/14	2	53.75	0	0.00	53.60	2	249	0.80%
2018/03/13	0	0.00	3	52.30	52.40	-3	212	-1.41%
2018/03/12	2	52.70	0	0.00	51.90	2	212	0.94%
2018/03/09	18	53.22	17	53.08	52.70	1	199	0.50%
2018/02/09	0	0.00	1	45.25	45.60	-1	154	-0.65%
2018/02/06	0	0.00	9	46.87	46.85	-9	156	-5.76%
2018/01/29	0	0.00	2	50.40	50.40	-2	170	-1.17%
2018/01/17	0	0.00	1	50.60	50.60	-1	174	-0.57%
2018/01/09	3	50.60	0	0.00	50.80	3	184	1.63%
2018/01/03	0	0.00	3	52.03	52.00	-3	182	-1.64%