兆利 (3548)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲5.5
漲幅
+2.59%
成交量
5,549張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	219.27	1.1	218.62	218.00	0.1	9,034	0.00%
2024/05/06	1	216.00	0	0.00	209.50	1	9,116	0.01%
2024/05/03	0	223.00	1	225.50	213.50	-1	9,174	-0.01%
2024/05/02	0	0.00	1	219.50	219.50	-1	9,381	-0.01%
2024/04/29	1	216.50	0	0.00	218.00	1	9,458	0.01%
2024/04/26	0.2	219.68	0	0.00	214.50	0.2	9,576	0.00%
2024/04/25	2	210.00	1	215.00	215.00	1	9,653	0.01%
2024/04/22	0	0.00	5	224.70	218.50	-5	9,816	-0.05%
2024/04/18	1.1	252.27	1	250.00	250.00	0.1	9,956	0.00%
2024/04/17	0.1	245.50	0	0.00	246.00	0.1	10,145	0.00%
2024/04/16	1	250.00	1	238.00	239.00	0	10,290	0.00%
2024/04/15	1	270.00	0	0.00	258.00	1	10,401	0.01%
2024/04/12	1	277.50	1	274.00	276.00	0	10,439	0.00%
2024/04/10	0.1	275.50	1	278.00	274.00	-0.9	10,525	-0.01%
2024/04/09	2.1	264.79	0	0.00	269.00	2.1	10,509	0.02%
2024/04/08	3.3	286.32	2.1	284.26	277.50	1.2	10,490	0.01%
2024/04/03	3.1	272.55	3	274.83	277.00	0.1	10,490	0.00%
2024/04/02	1	272.00	1.1	274.24	263.00	-0.1	10,497	0.00%
2024/03/29	1.1	267.80	3	277.83	286.50	-1.9	10,351	-0.02%
2024/03/28	3	257.67	5.1	260.37	260.50	-2.1	10,196	-0.02%
2024/03/27	2	252.50	1	250.50	252.00	1	10,139	0.01%
2024/03/26	1.1	243.98	0	0.00	251.00	1.1	10,149	0.01%
2024/03/25	4	255.00	3	253.50	254.50	1	10,310	0.01%
2024/03/22	3	265.17	1	263.50	262.00	2	10,396	0.02%
2024/03/21	1	273.50	0	0.00	272.50	1	10,421	0.01%
2024/03/20	0	0.00	0.1	274.50	272.00	-0.1	10,374	0.00%
2024/03/19	4	288.38	3.2	283.94	282.00	0.8	10,312	0.01%
2024/03/15	2	282.50	2	282.75	282.50	0	10,155	0.00%
2024/03/14	1	273.00	0	0.00	271.00	1	9,968	0.01%
2024/03/13	0.2	285.64	1	291.00	287.50	-0.8	9,824	-0.01%
2024/03/12	2	291.25	2	290.75	288.00	0	9,656	0.00%
2024/03/11	1	272.00	2	273.50	286.00	-1	9,464	-0.01%
2024/03/08	4	290.25	3	295.00	260.00	1	9,262	0.01%
2024/03/07	0	0.00	5	277.40	287.50	-5	8,784	-0.06%
2024/03/05	1	261.00	0	0.00	261.00	1	8,602	0.01%
2024/03/04	3.1	278.17	3	276.00	257.50	0.1	8,689	0.00%
2024/03/01	2	263.25	2	262.75	262.50	0	8,655	0.00%
2024/02/29	1	251.00	0	0.00	250.00	1	8,589	0.01%
2024/02/27	0	0.00	1	239.00	239.50	-1	8,729	-0.01%
2024/02/22	0	0.00	4	252.75	240.50	-4	9,081	-0.04%
2024/02/21	5	245.50	1	253.00	252.50	4	9,136	0.04%
2024/02/20	3	240.67	2	240.75	236.50	1	9,228	0.01%
2024/02/19	6	239.33	5.2	239.83	235.00	0.8	9,327	0.01%
2024/02/16	0	0.00	1	255.00	257.00	-1	9,405	-0.01%
2024/02/15	1	266.00	0	0.00	265.50	1	9,548	0.01%
2024/02/05	3	253.17	2	256.75	266.50	1	9,398	0.01%
2024/02/02	3	244.67	7	247.79	242.50	-4	9,360	-0.04%
2024/02/01	6	240.00	6	238.42	231.00	0	9,311	0.00%
2024/01/31	5.1	226.67	7	232.36	233.50	-1.9	9,176	-0.02%
2024/01/30	5.1	217.18	6	216.75	217.00	-0.9	9,213	-0.01%
2024/01/29	1	208.50	0	0.00	207.50	1	9,204	0.01%
2024/01/26	2	213.00	0.2	204.00	203.50	1.8	9,259	0.02%
2024/01/25	3.2	217.91	2	211.00	211.50	1.2	9,458	0.01%
2024/01/24	2	210.00	6	207.00	208.00	-4	9,435	-0.04%
2024/01/23	2	197.25	0	0.00	195.50	2	9,555	0.02%
2024/01/22	6	193.50	5	199.70	195.00	1	9,543	0.01%
2024/01/19	1	204.50	1	203.00	202.00	0	9,453	0.00%
2024/01/18	1	217.50	1	219.00	211.00	0	9,369	0.00%
2024/01/17	1	217.50	0	0.00	218.50	1	9,333	0.01%
2024/01/16	1	215.50	1	215.00	219.00	0	9,396	0.00%
2024/01/15	2	216.00	1	215.50	213.00	1	9,350	0.01%
2024/01/12	1	212.50	1	218.00	217.00	0	9,344	0.00%
2024/01/11	2	206.00	2	210.00	212.50	0	9,293	0.00%
2024/01/10	2	195.25	7	198.50	198.50	-5	9,377	-0.05%
2024/01/09	1	185.00	4	180.25	185.00	-3	9,299	-0.03%
2024/01/08	2	191.75	2	195.25	191.00	0	9,216	0.00%
2024/01/05	2	194.00	1	190.00	192.00	1	9,264	0.01%
2024/01/04	2	193.75	2	190.50	189.50	0	9,224	0.00%
2024/01/03	2	191.00	1	189.00	187.50	1	9,197	0.01%
2024/01/02	5	185.80	3	182.50	190.00	2	9,164	0.02%
2023/12/29	2	187.50	1.1	198.91	189.50	0.9	9,163	0.01%
2023/12/28	4	209.50	7	210.50	207.50	-3	9,082	-0.03%
2023/12/27	2	208.25	0	211.50	206.50	2	9,110	0.02%
2023/12/25	7	195.14	6	199.67	195.50	1	9,222	0.01%
2023/12/22	1	202.00	1	204.00	202.00	0	9,306	0.00%
2023/12/21	2	203.51	1	208.00	203.00	1	9,416	0.01%
2023/12/20	5.1	215.90	5	211.80	211.50	0.1	9,545	0.00%
2023/12/19	2	203.50	5	207.00	215.00	-3	9,471	-0.03%
2023/12/18	2	200.00	0	0.00	195.50	2	9,334	0.02%
2023/12/14	0	0.00	1	202.50	199.00	-1	9,266	-0.01%
2023/12/13	2	199.50	0	0.00	199.50	2	9,259	0.02%
2023/12/12	1	226.00	0	0.00	221.50	1	9,198	0.01%
2023/12/08	3	226.00	0	0.00	225.50	3	9,293	0.03%
2023/12/05	1	235.00	0	0.00	235.00	1	9,347	0.01%
2023/12/04	0	0.00	1	238.50	231.00	-1	9,559	-0.01%
2023/12/01	4	241.75	4	242.25	243.00	0	9,910	0.00%
2023/11/30	1	241.50	1	244.00	241.50	0	9,936	0.00%
2023/11/29	2	247.50	1	243.00	247.50	1	9,989	0.01%
2023/11/28	1	229.50	2	236.75	245.00	-1	9,920	-0.01%
2023/11/27	4	223.25	3	223.33	223.00	1	9,783	0.01%
2023/11/24	1	220.50	2	223.25	225.00	-1	9,696	-0.01%
2023/11/22	2	217.00	2	214.00	214.00	0	9,454	0.00%
2023/11/21	3	217.67	3	215.67	211.50	0	9,348	0.00%
2023/11/20	7	213.07	7	213.07	218.50	0	9,140	0.00%
2023/11/17	2	198.00	1	195.50	199.00	1	8,938	0.01%
2023/11/16	1	194.00	2	197.75	198.00	-1	8,753	-0.01%
2023/11/15	12	192.08	14	190.18	189.00	-2	8,541	-0.02%
2023/11/14	4	193.00	1	190.00	194.50	3	8,432	0.04%
2023/11/13	3	182.17	1	180.00	183.00	2	8,315	0.02%
2023/11/10	9	184.06	6	183.67	179.00	3	8,248	0.04%
2023/11/09	1	179.50	2	181.00	177.50	-1	7,945	-0.01%
2023/11/08	2	176.75	2	173.75	177.50	0	7,710	0.00%
2023/11/07	9	176.56	8	174.00	180.00	1	7,528	0.01%
2023/11/06	2	167.00	3	170.50	173.50	-1	7,234	-0.01%
2023/11/03	3	161.33	2	162.00	158.00	1	7,132	0.01%
2023/11/02	3	159.83	2	159.00	160.50	1	7,001	0.01%
2023/11/01	2	151.75	1	152.00	151.00	1	6,700	0.01%
2023/10/31	1	153.50	1	151.50	148.50	0	6,464	0.00%
2023/10/24	1	148.00	1	142.50	152.00	0	5,977	0.00%
2023/10/19	3	143.50	3	144.67	142.00	0	5,671	0.00%
2023/10/18	2	149.50	2	150.00	147.50	0	5,533	0.00%
2023/10/17	0	0.00	1	152.50	152.50	-1	5,209	-0.02%
2023/10/03	1	146.00	1	146.50	148.00	0	4,396	0.00%
2023/09/27	3	137.33	4	133.88	137.50	-1	3,837	-0.03%
2023/09/25	1	129.50	0	0.00	137.00	1	3,471	0.03%
2023/09/15	0	0.00	0	144.00	141.00	0	2,928	0.00%
2023/09/13	0	0.00	2	125.26	131.50	-2	2,872	-0.07%
2023/09/12	1	119.00	0	122.50	120.00	1	2,811	0.04%
2023/09/07	5	123.80	4	122.75	123.50	1	2,797	0.04%
2023/09/06	5	121.80	5	120.50	122.50	0	2,573	0.00%
2023/09/05	0	0.00	0	118.00	118.00	0	2,178	0.00%
2023/09/04	3	106.33	4	104.50	107.50	-1	2,067	-0.05%
2023/09/01	6	99.50	3	98.34	104.00	3	1,843	0.16%
2023/08/31	6	93.30	10	94.14	94.80	-4	1,661	-0.24%
2023/08/30	3	91.00	3	88.00	91.00	0	1,537	0.00%
2023/08/29	3	88.50	3	85.50	86.00	0	1,463	0.00%
2023/08/28	3	93.50	0	0.00	86.20	3	1,421	0.21%
2023/08/18	0	0.00	0	91.40	90.00	0	1,098	0.00%
2023/08/17	1	89.50	1	90.31	90.00	0	968	0.00%
2023/08/16	4	83.53	4	84.12	87.30	0	822	0.00%
2023/08/09	0	0.00	0	78.90	78.30	0	831	0.00%
2023/07/25	0	69.00	0	0.00	68.90	0	915	0.00%
2023/06/19	3	79.10	3	79.70	79.20	0	923	0.00%
2023/06/15	0	0.00	3	79.50	80.30	-3	893	-0.34%
2023/06/14	3	77.30	1	78.79	78.90	2	850	0.23%
2023/06/09	3	74.00	4	74.40	74.10	-1	792	-0.13%
2023/06/08	4	74.93	4	73.98	73.50	0	788	0.00%
2023/05/29	0	0.00	6	72.30	72.80	-6	789	-0.76%
2023/05/22	1	72.70	0	0.00	72.70	1	826	0.12%
2023/05/17	2	73.55	3	74.07	74.20	-1	795	-0.13%
2023/05/16	1	73.50	1	74.90	72.90	0	778	0.00%
2023/05/15	8	75.75	0	0.00	73.50	8	741	1.08%
2023/05/12	1	75.80	1	76.70	76.70	0	657	0.00%
2023/04/27	0	0.00	1	72.30	71.90	-1	595	-0.17%
2023/04/21	3	70.20	3	69.40	69.40	0	504	0.00%
2023/03/03	0	0.00	1	69.60	69.40	-1	404	-0.25%
2023/03/02	1	70.00	0	0.00	69.20	1	396	0.25%
2023/02/22	1	68.40	0	0.00	68.50	1	367	0.27%
2023/02/17	0	0.00	0	65.60	67.80	0	307	0.00%
2023/02/10	3	67.30	3	66.00	65.50	0	275	0.00%
2023/02/07	0	0.00	35	68.07	64.50	-35	243	-14.37%
2023/02/06	0	0.00	0	68.20	66.80	0	210	0.00%
2023/02/03	0	0.00	1	64.50	64.10	-1	181	-0.55%
2023/02/02	35	64.66	0	0.00	64.60	35	179	19.50%
2022/12/08	0	60.00	0	0.00	59.90	0	161	0.02%
2022/08/15	0	0.00	0	68.40	65.20	0	216	-0.01%
2022/07/11	0	57.00	0	0.00	56.50	0	269	0.01%
2022/05/31	0	0.00	0	67.00	66.80	0	562	0.00%
2022/04/25	0	61.00	1	60.90	60.90	-1	1,643	-0.06%
2022/04/12	0	69.20	0	0.00	68.80	0	1,676	0.00%
2022/03/18	0	73.00	0	0.00	72.30	0	1,583	0.00%
2022/03/04	3	79.47	2	78.00	76.70	1	1,520	0.06%
2022/03/03	0	0.00	0	78.10	77.80	0	1,421	0.00%
2022/03/01	0	74.90	0	0.00	75.20	0	1,381	0.00%
2022/02/24	0	0.00	2	74.00	70.20	-2	1,338	-0.15%
2022/02/23	1	77.10	1	76.70	77.10	0	1,286	0.00%
2022/02/21	2	79.80	0	80.19	78.50	2	1,289	0.15%
2022/02/18	0	75.81	0	78.00	77.50	0	1,228	0.00%
2022/02/17	0	77.13	0	0.00	76.70	0	1,211	0.00%
2022/02/16	0	76.25	0	77.90	78.30	0	1,182	0.00%
2022/02/14	0	72.80	0	0.00	73.40	0	1,084	0.00%
2022/02/09	0	0.00	0	78.00	77.20	0	972	0.00%
2022/02/08	0	74.84	0	74.40	75.90	0	856	0.00%
2022/02/07	0	69.20	0	0.00	69.70	0	741	0.00%
2022/01/20	0	0.00	0.1	75.10	75.00	-0.1	533	-0.01%
2022/01/19	0	0.00	0	72.90	72.80	0	405	-0.01%
2021/12/06	0	0.00	0.1	62.61	62.00	-0.1	254	-0.04%
2021/11/18	0	0.00	5	60.42	60.00	-5	233	-2.14%
2021/11/01	0.1	54.00	0	0.00	54.40	0.1	243	0.04%
2021/10/27	3	51.87	0	0.00	51.80	3	247	1.21%
2021/10/13	2	54.30	0	0.00	54.20	2	253	0.79%
2021/08/06	0.1	66.90	0	0.00	66.30	0.1	466	0.02%
2021/07/30	0	69.50	0	0.00	69.20	0	509	0.01%
2021/07/29	0	69.90	0	0.00	69.50	0	512	0.00%
2021/06/30	0	0.00	11	76.18	75.90	-11	742	-1.48%
2021/06/28	12	76.50	1	77.20	78.00	11	999	1.10%
2021/06/25	0	0.00	2	76.30	75.80	-2	1,000	-0.20%
2021/06/24	0.1	75.70	0	0.00	76.30	0.1	1,007	0.01%
2021/06/23	0	74.80	0	0.00	74.60	0	1,004	0.00%
2021/04/23	0	0.00	5	79.56	80.20	-5	1,184	-0.42%
2021/04/07	0	0.00	10	88.12	87.40	-10	1,251	-0.80%
2021/04/06	10	86.48	15	86.45	86.50	-5	1,228	-0.41%
2021/04/01	26	86.53	0	0.00	87.30	26	1,202	2.16%
2021/03/12	0	0.00	1	78.60	77.60	-1	881	-0.11%
2021/03/11	0	0.00	0	79.80	79.90	0	841	0.00%
2021/02/25	1	76.90	0	0.00	76.90	1	757	0.13%
2021/02/24	0	0.00	1	77.90	76.20	-1	724	-0.14%
2021/01/22	0	0.00	1	71.30	71.50	-1	701	-0.14%
2021/01/19	0	0.00	1	72.60	72.30	-1	684	-0.15%
2021/01/06	0	0.00	0	80.50	77.80	0	551	-0.01%
2021/01/05	1	74.00	1	74.50	77.50	0	470	0.00%
2020/10/19	0.1	68.40	0	0.00	67.80	0.1	1,008	0.00%
2020/09/16	1	76.20	0	0.00	75.50	1	1,114	0.09%
2020/09/15	1	75.50	1	75.00	75.50	0	1,064	0.00%
2020/09/14	0	0.00	0	75.70	75.70	0	1,034	0.00%
2020/09/09	0	0.00	2	66.70	66.50	-2	733	-0.27%
2020/09/08	0	0.00	3	67.43	66.30	-3	730	-0.41%
2020/09/04	2	64.70	0	0.00	64.80	2	706	0.28%
2020/08/26	1	66.10	0	0.00	65.70	1	629	0.16%
2020/08/17	3	62.30	0	0.00	62.50	3	570	0.53%
2020/07/15	2	70.50	1	71.00	69.60	1	624	0.16%
2020/07/08	0	0.00	1	65.50	65.40	-1	474	-0.21%
2020/07/07	1	62.90	0	0.00	63.20	1	470	0.21%
2020/07/06	0	0.00	1	64.80	64.80	-1	483	-0.21%
2020/06/05	1	65.90	0	0.00	65.80	1	742	0.13%
2020/05/26	0	63.90	0	0.00	63.50	0	1,011	0.00%
2020/04/14	0	68.70	0	0.00	68.50	0	1,501	0.00%
2020/03/12	0	0.00	1	70.00	71.40	-1	1,885	-0.05%
2020/03/09	0	0.00	1	79.40	78.60	-1	1,808	-0.06%
2020/03/06	1	84.60	0	0.00	84.50	1	1,763	0.06%
2020/03/05	0	0.00	3	83.80	87.90	-3	1,743	-0.17%
2020/02/27	4	84.43	1	83.30	83.10	3	1,700	0.18%
2020/02/24	1	83.80	1	82.90	82.10	0	1,678	0.00%
2020/02/17	0	0.00	1	84.00	84.10	-1	1,730	-0.06%
2020/02/11	0	0.00	1	84.00	84.20	-1	1,930	-0.05%
2020/02/10	1	81.10	0	0.00	81.00	1	1,999	0.05%
2020/02/06	1	82.50	1	83.40	82.90	0	1,978	0.00%
2020/01/30	1	82.10	0	0.00	81.90	1	1,904	0.05%
2020/01/14	0	0.00	1	91.40	91.10	-1	1,762	-0.06%
2020/01/10	0	0.00	1	88.40	89.00	-1	1,686	-0.06%
2020/01/08	1	89.50	2	88.00	88.00	-1	1,649	-0.06%
2020/01/06	1	94.00	0	0.00	94.40	1	1,574	0.06%
2020/01/03	0	0.00	1	98.10	96.70	-1	1,555	-0.06%
2020/01/02	2	100.25	2	98.50	100.00	0	1,502	0.00%
2019/12/31	8	97.18	5	97.24	95.30	3	1,410	0.21%
2019/12/30	1	90.60	0	0.00	92.40	1	1,223	0.08%
2019/12/26	1	84.00	1	84.90	83.20	0	1,116	0.00%
2019/12/06	0	0.00	10	79.00	79.10	-10	999	-1.00%
2019/11/28	0	0.00	1	83.60	82.20	-1	1,013	-0.10%
2019/11/25	10	81.50	0	0.00	81.30	10	993	1.01%
2019/11/22	1	83.20	1	82.00	81.30	0	1,023	0.00%
2019/11/21	1	81.80	0	0.00	81.70	1	1,001	0.10%
2019/11/20	0	0.00	1	81.10	80.40	-1	997	-0.10%
2019/11/18	0	0.00	1	81.50	81.40	-1	973	-0.10%
2019/11/15	1	83.10	1	81.00	81.40	0	967	0.00%
2019/11/13	1	81.40	2	80.25	80.90	-1	905	-0.11%
2019/11/12	0	0.00	1	80.01	80.80	-1	868	-0.12%
2019/11/11	1	78.30	0	0.00	78.30	1	803	0.12%
2019/11/08	2	79.00	0	0.00	78.30	2	743	0.27%
2019/11/06	0	0.00	0.1	74.90	74.50	-0.1	563	-0.01%
2019/09/24	0	0.00	3	69.50	69.30	-3	642	-0.47%
2019/09/20	1	70.00	0	0.00	70.10	1	640	0.16%
2019/09/19	2	70.20	0	0.00	70.00	2	637	0.31%
2019/09/16	0.1	68.20	0	0.00	68.00	0.1	624	0.01%
2019/09/06	1	73.00	0	0.00	73.00	1	614	0.16%
2019/09/04	0	0.00	1	71.60	71.60	-1	598	-0.17%
2019/08/28	1	74.00	0	0.00	72.20	1	565	0.18%
2019/08/27	47	73.10	47	73.40	72.90	0	538	0.00%
2019/08/12	0	0.00	8	67.70	67.60	-8	442	-1.81%
2019/08/08	0	0.00	8	66.00	66.90	-8	436	-1.83%
2019/07/26	3	69.10	0	0.00	69.00	3	471	0.64%
2019/07/25	13	70.40	5	70.10	70.00	8	460	1.74%
2019/07/15	2	70.80	2	71.40	71.60	0	394	0.00%
2019/05/13	1	65.10	1	66.30	64.60	0	1,250	0.00%
2019/05/09	1	71.20	1	68.80	68.80	0	1,279	0.00%
2019/04/15	0	0.00	1	70.50	71.20	-1	1,672	-0.06%
2019/03/25	5	70.70	0	0.00	70.40	5	1,737	0.29%
2019/03/20	0	0.00	1	71.50	71.10	-1	1,703	-0.06%
2019/03/18	1	73.90	0	0.00	74.50	1	1,670	0.06%
2019/03/14	0	0.00	3	72.60	71.20	-3	1,653	-0.18%
2019/03/13	1	73.40	0	0.00	73.20	1	1,639	0.06%
2019/03/12	2	73.65	0	0.00	73.40	2	1,628	0.12%
2019/03/06	0	0.00	1	75.60	74.10	-1	1,542	-0.06%
2019/03/04	3	78.53	2	79.60	76.60	1	1,497	0.07%
2019/02/25	1	75.30	1	75.30	74.40	0	1,366	0.00%
2019/02/19	1	74.70	1	72.70	72.30	0	1,248	0.00%
2019/02/18	0	0.00	5	69.70	70.00	-5	1,148	-0.44%
2019/01/28	0	0.00	6	65.28	66.40	-6	966	-0.62%
2019/01/25	1	63.70	0	0.00	63.30	1	925	0.11%
2019/01/23	0	0.00	1	62.40	62.40	-1	897	-0.11%
2019/01/21	1	65.50	0	0.00	64.20	1	868	0.12%
2019/01/17	0	0.00	1	63.50	62.80	-1	826	-0.12%
2019/01/10	0	0.00	12	62.13	62.90	-12	674	-1.78%
2019/01/09	11	60.60	2	61.60	60.50	9	613	1.47%
2018/12/28	3	58.87	0	0.00	58.60	3	426	0.70%
2018/11/15	0	0.00	1	48.90	49.25	-1	154	-0.65%
2018/11/13	1	48.70	0	0.00	48.70	1	149	0.67%
2018/11/02	0	0.00	1	44.50	44.45	-1	173	-0.58%
2018/10/31	1	42.90	0	0.00	42.80	1	201	0.50%
2018/10/19	0	0.00	1	42.80	42.70	-1	356	-0.28%
2018/10/16	1	42.50	0	0.00	42.50	1	365	0.27%
2018/10/11	0	0.00	1	44.60	41.80	-1	369	-0.27%
2018/10/09	1	46.10	0	0.00	46.10	1	364	0.27%
2018/05/31	0	0.00	2	48.10	48.15	-2	270	-0.74%
2018/04/30	1	47.20	0	0.00	47.50	1	296	0.34%
2018/04/25	0	0.00	2	47.00	47.00	-2	298	-0.67%
2018/03/28	0	0.00	1	53.30	53.70	-1	287	-0.35%
2018/03/27	1	53.80	0	0.00	53.70	1	284	0.35%
2018/03/14	3	54.33	0	0.00	53.60	3	249	1.20%