兆利 (3548)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
219.5
漲跌
▼3.0
漲幅
-1.35%
成交量
2,419張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	219.00	7	216.64	219.50	-1	9,381	-0.01%
2024/04/30	1	219.50	1	223.00	222.50	0	9,466	0.00%
2024/04/29	1	222.50	0	0.00	218.00	1	9,458	0.01%
2024/04/26	5	216.10	5	217.00	214.50	0	9,576	0.00%
2024/04/25	2	215.75	0	0.00	215.00	2	9,653	0.02%
2024/04/19	0.1	244.00	0	0.00	234.50	0.1	9,831	0.00%
2024/04/18	0	0.00	1	257.50	250.00	-1	9,956	-0.01%
2024/04/15	1	260.50	0	0.00	258.00	1	10,401	0.01%
2024/04/12	3	276.17	0	0.00	276.00	3	10,439	0.03%
2024/04/11	1	269.00	2	275.25	270.50	-1	10,477	-0.01%
2024/04/10	1	274.00	1	276.50	274.00	0	10,525	0.00%
2024/04/09	4	268.62	4	265.25	269.00	0	10,509	0.00%
2024/04/08	3	283.00	3	288.67	277.50	0	10,490	0.00%
2024/04/03	4	270.50	3	271.50	277.00	1	10,490	0.01%
2024/04/02	2	265.00	0	0.00	263.00	2	10,497	0.02%
2024/04/01	3	290.17	6	293.08	287.00	-3	10,496	-0.03%
2024/03/29	3	277.35	10	281.65	286.50	-7	10,351	-0.07%
2024/03/28	6	259.75	8	260.44	260.50	-2	10,196	-0.02%
2024/03/27	1	252.50	0	0.00	252.00	1	10,139	0.01%
2024/03/26	12	243.79	9	251.33	251.00	3	10,149	0.03%
2024/03/25	3	254.00	2	257.25	254.50	1	10,310	0.01%
2024/03/22	2	268.00	20	263.00	262.00	-18	10,396	-0.17%
2024/03/21	3	271.17	0	0.00	272.50	3	10,421	0.03%
2024/03/20	3	279.33	5	276.40	272.00	-2	10,374	-0.02%
2024/03/19	6	289.92	6	286.67	282.00	0	10,312	0.00%
2024/03/18	12	284.08	8	284.13	287.00	4	10,252	0.04%
2024/03/15	6	285.00	8	281.44	282.50	-2	10,155	-0.02%
2024/03/14	21	275.52	20.1	272.02	271.00	1	9,968	0.01%
2024/03/13	3	291.33	2.1	287.46	287.50	0.9	9,824	0.01%
2024/03/12	4	289.50	3.1	290.40	288.00	0.9	9,656	0.01%
2024/03/11	2	261.65	2	266.64	286.00	0	9,464	0.00%
2024/03/08	23.1	276.51	13	271.65	260.00	10.1	9,262	0.11%
2024/03/07	2	276.75	5.2	278.48	287.50	-3.2	8,784	-0.04%
2024/03/06	3	256.00	2	264.50	261.50	1	8,526	0.01%
2024/03/05	6	265.17	6	260.33	261.00	0	8,602	0.00%
2024/03/04	7.2	268.96	9	273.39	257.50	-1.8	8,689	-0.02%
2024/03/01	12.1	256.49	13	261.69	262.50	-0.9	8,655	-0.01%
2024/02/29	15	249.60	4.1	248.66	250.00	10.9	8,589	0.13%
2024/02/27	0	241.00	2	239.25	239.50	-2	8,729	-0.02%
2024/02/26	10	235.60	10	236.00	235.00	0	8,811	0.00%
2024/02/23	1	237.50	0	0.00	236.00	1	8,915	0.01%
2024/02/22	4	256.28	4	250.63	240.50	0	9,081	0.00%
2024/02/21	3	239.50	5	245.10	252.50	-2	9,136	-0.02%
2024/02/20	17	241.44	17	241.82	236.50	0	9,228	0.00%
2024/02/19	3.1	237.55	3	237.67	235.00	0.1	9,327	0.00%
2024/02/16	15	257.33	15	260.73	257.00	0	9,405	0.00%
2024/02/15	11.1	268.94	8	265.44	265.50	3.1	9,548	0.03%
2024/02/05	12	248.88	13	256.00	266.50	-1	9,398	-0.01%
2024/02/02	8	245.75	12.1	245.30	242.50	-4.1	9,360	-0.04%
2024/02/01	7	237.36	5.1	238.62	231.00	2	9,311	0.02%
2024/01/31	8	222.25	10	226.25	233.50	-2	9,176	-0.02%
2024/01/30	2	215.25	2	217.00	217.00	0	9,213	0.00%
2024/01/29	2	206.00	6	208.58	207.50	-4	9,204	-0.04%
2024/01/26	8	208.31	5	205.70	203.50	3	9,259	0.03%
2024/01/25	13	217.96	13	217.15	211.50	0	9,458	0.00%
2024/01/24	3	210.00	2	209.25	208.00	1	9,435	0.01%
2024/01/23	1	197.00	0	0.00	195.50	1	9,555	0.01%
2024/01/22	0	0.00	1.3	197.50	195.00	-1.3	9,543	-0.01%
2024/01/19	8	201.75	0	0.00	202.00	8	9,453	0.08%
2024/01/18	8	209.00	8.1	209.64	211.00	-0.1	9,369	0.00%
2024/01/17	2	219.75	2	218.25	218.50	0	9,333	0.00%
2024/01/16	10.3	219.16	11	218.86	219.00	-0.8	9,396	-0.01%
2024/01/15	3.1	215.53	10	215.00	213.00	-6.9	9,350	-0.07%
2024/01/12	2	216.00	6.3	217.37	217.00	-4.3	9,344	-0.05%
2024/01/11	14	211.21	18	211.03	212.50	-4	9,293	-0.04%
2024/01/10	5	197.50	8	196.75	198.50	-3	9,377	-0.03%
2024/01/09	4	181.50	4	184.88	185.00	0	9,299	0.00%
2024/01/08	1	196.00	2	196.50	191.00	-1	9,216	-0.01%
2024/01/04	6	194.08	10	191.80	189.50	-4	9,224	-0.04%
2024/01/03	10	188.50	3	191.33	187.50	7	9,197	0.08%
2024/01/02	1	180.80	2	183.25	190.00	-1	9,164	-0.01%
2023/12/29	12	194.54	5	202.00	189.50	7	9,163	0.08%
2023/12/28	8.1	210.65	7	212.36	207.50	1.1	9,082	0.01%
2023/12/27	8.1	208.56	4	210.75	206.50	4.1	9,110	0.05%
2023/12/26	0	0.00	1	204.00	202.50	-1	9,111	-0.01%
2023/12/25	3	199.00	1	195.50	195.50	2	9,222	0.02%
2023/12/22	7	202.21	3	206.00	202.00	4	9,306	0.04%
2023/12/21	7	209.57	5	210.80	203.00	2	9,416	0.02%
2023/12/20	51	216.37	57	212.85	211.50	-6	9,545	-0.06%
2023/12/19	10.1	202.99	14	207.75	215.00	-3.9	9,471	-0.04%
2023/12/18	8	198.13	8	200.56	195.50	0	9,334	0.00%
2023/12/15	1	197.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	2	193.00	1	199.00	199.00	1	9,266	0.01%
2023/12/13	4	206.63	0	0.00	199.50	4	9,259	0.04%
2023/12/07	0	0.00	2	234.50	231.00	-2	9,290	-0.02%
2023/12/04	3	232.33	12	231.38	231.00	-9	9,559	-0.09%
2023/12/01	6	240.27	31.1	241.04	243.00	-25.1	9,910	-0.25%
2023/11/30	8	243.53	6	246.67	241.50	2	9,936	0.02%
2023/11/29	7.1	246.43	9.2	245.62	247.50	-2.1	9,989	-0.02%
2023/11/28	10	233.78	47	241.55	245.00	-37.1	9,920	-0.37%
2023/11/27	7	225.36	24.3	226.61	223.00	-17.3	9,783	-0.18%
2023/11/24	114.4	217.01	29	222.47	225.00	85.4	9,696	0.88%	大買/
2023/11/22	2.2	216.13	2	211.25	214.00	0.2	9,454	0.00%
2023/11/21	13	217.77	30.3	216.64	211.50	-17.3	9,348	-0.18%
2023/11/20	32.3	208.30	10	204.80	218.50	22.3	9,140	0.24%
2023/11/17	9	196.89	18	197.44	199.00	-9	8,938	-0.10%
2023/11/16	9	193.51	21	191.40	198.00	-12	8,753	-0.14%
2023/11/15	11	192.32	10.1	191.28	189.00	0.9	8,541	0.01%
2023/11/14	29	192.67	7	189.00	194.50	22	8,432	0.26%
2023/11/13	8	181.94	8	183.06	183.00	0	8,315	0.00%
2023/11/10	17	182.68	14	181.46	179.00	3	8,248	0.04%
2023/11/09	13	181.15	16	181.34	177.50	-3	7,945	-0.04%
2023/11/08	12	175.84	6.1	177.31	177.50	5.9	7,710	0.08%
2023/11/07	29	177.07	31.3	174.82	180.00	-2.3	7,528	-0.03%
2023/11/06	1.2	160.15	4	163.00	173.50	-2.8	7,234	-0.04%
2023/11/03	3	160.17	2	158.00	158.00	1	7,132	0.01%
2023/11/02	4.1	158.04	4	159.39	160.50	0	7,001	0.00%
2023/11/01	12	148.63	11	150.09	151.00	1	6,700	0.01%
2023/10/31	3.2	149.43	6	150.33	148.50	-2.8	6,464	-0.04%
2023/10/30	2	138.00	1	137.50	140.50	1	6,224	0.02%
2023/10/27	6	144.33	3	139.00	139.50	3	6,176	0.05%
2023/10/26	0	0.00	0.1	149.40	146.00	-0.1	6,096	0.00%
2023/10/25	1	151.00	1.2	151.93	151.50	-0.2	6,047	0.00%
2023/10/24	6	145.92	6	147.83	152.00	0	5,977	0.00%
2023/10/23	1	148.50	2	141.00	145.50	-1	5,831	-0.02%
2023/10/20	22	142.45	20	141.65	141.50	2	5,737	0.03%
2023/10/19	20	142.55	21	148.43	142.00	-1	5,671	-0.02%
2023/10/18	32.1	149.00	37	155.95	147.50	-4.9	5,533	-0.09%
2023/10/17	8	150.31	4	148.38	152.50	4	5,209	0.08%
2023/10/16	1	140.50	0	0.00	139.00	1	5,086	0.02%
2023/10/13	2.2	137.96	2	132.25	136.00	0.2	5,005	0.00%
2023/10/12	1	134.50	1	136.50	138.50	0	4,867	0.00%
2023/10/11	2	139.75	1	138.00	133.00	1	4,802	0.02%
2023/10/06	0	0.00	0.1	138.28	140.00	-0.1	4,701	0.00%
2023/10/05	6	143.17	5	142.50	140.00	1	4,625	0.02%
2023/10/03	0.1	148.00	0	148.50	148.00	0.1	4,396	0.00%
2023/10/02	4	140.02	5	140.90	146.00	-1	4,202	-0.02%
2023/09/28	4	137.00	3	134.00	133.00	1	4,027	0.02%
2023/09/27	3	130.00	3	133.00	137.50	0	3,837	0.00%
2023/09/26	1	135.50	2.2	133.77	127.50	-1.2	3,661	-0.03%
2023/09/25	3	134.17	3	133.33	137.00	0	3,471	0.00%
2023/09/22	3.1	129.96	2	128.85	133.50	1.1	3,238	0.03%
2023/09/20	0	0.00	1	134.00	125.00	-1	3,007	-0.03%
2023/09/15	0.1	142.00	0.4	139.03	141.00	-0.3	2,928	-0.01%
2023/09/14	0	0.00	5	140.00	138.00	-5	2,905	-0.17%
2023/09/13	0.4	129.13	2	128.00	131.50	-1.6	2,872	-0.06%
2023/09/08	1	119.50	0	0.00	118.50	1	2,837	0.04%
2023/09/07	8	123.06	2	123.50	123.50	6	2,797	0.21%
2023/09/06	32	123.88	37	122.36	122.50	-5	2,573	-0.19%
2023/09/05	2	111.50	2	113.50	118.00	0	2,178	0.00%
2023/09/04	30	106.30	30	103.32	107.50	0	2,067	0.00%
2023/09/01	1	102.00	3	103.33	104.00	-2	1,843	-0.11%
2023/08/31	2	93.80	1.2	94.32	94.80	0.9	1,661	0.05%
2023/08/30	2	88.95	2	89.65	91.00	0	1,537	0.00%
2023/08/21	1.1	89.65	2	89.25	90.10	-0.9	1,120	-0.08%
2023/08/18	4.1	91.99	4	91.85	90.00	0.1	1,098	0.00%
2023/08/17	2	88.60	4	87.90	90.00	-2	968	-0.21%
2023/08/16	3	83.93	7.1	82.33	87.30	-4.1	822	-0.50%
2023/08/11	3	78.03	0	0.00	78.20	3	742	0.40%
2023/08/10	0.1	78.30	1	77.50	78.50	-0.9	763	-0.12%
2023/08/09	1	77.50	1	76.90	78.30	0	831	0.00%
2023/07/28	1	70.50	0	0.00	69.80	1	909	0.11%
2023/07/12	0	0.00	1	78.00	77.60	-1	990	-0.10%
2023/07/11	0	0.00	1	78.20	78.40	-1	988	-0.10%
2023/07/10	1	78.00	0	0.00	78.00	1	982	0.10%
2023/06/26	1	75.40	0	0.00	76.20	1	934	0.11%
2023/06/21	1	77.50	2	77.40	77.00	-1	934	-0.11%
2023/06/20	2	79.00	0	0.00	77.50	2	929	0.22%
2023/06/15	0	0.00	2	78.00	80.30	-2	893	-0.22%
2023/06/14	4	76.03	0	0.00	78.90	4	850	0.47%
2023/05/16	1	74.20	1	72.80	72.90	0	778	0.00%
2023/05/15	1	74.20	1	75.90	73.50	0	741	0.00%
2023/05/12	2	73.05	2	74.20	76.70	0	657	0.00%
2023/03/10	0	0.00	3	65.90	65.80	-3	431	-0.70%
2023/03/09	2	67.70	0	0.00	67.80	2	426	0.47%
2023/03/08	1	67.70	0	0.00	67.90	1	424	0.24%
2023/03/01	0	0.00	1	69.50	69.50	-1	391	-0.26%
2023/02/24	1	67.70	0	0.00	67.70	1	377	0.26%
2023/01/05	0	0.00	2	61.50	61.80	-2	167	-1.20%
2023/01/03	0	0.00	2	59.90	59.90	-2	162	-1.23%
2022/12/29	4	59.75	0	0.00	60.00	4	158	2.53%
2022/09/14	0	0.00	4	64.98	65.00	-4	214	-1.86%
2022/09/07	1	63.60	0	0.00	64.70	1	223	0.45%
2022/09/05	3	68.30	0	0.00	66.10	3	224	1.34%
2022/08/16	4	65.00	4	64.80	65.00	0	216	0.00%
2022/04/07	0	0.00	1	72.50	70.00	-1	1,649	-0.06%
2022/03/04	10	80.10	11	78.87	76.70	-1	1,520	-0.07%
2022/03/03	1	78.10	0	0.00	77.80	1	1,421	0.07%
2022/02/21	0	0.00	2	79.55	78.50	-2	1,289	-0.16%
2022/02/16	2	77.70	2	77.90	78.30	0	1,182	0.00%
2022/02/09	1	77.10	1	74.80	77.20	0	972	0.00%
2022/01/24	0	0.00	15	70.56	69.00	-15	666	-2.25%
2022/01/21	0	0.00	32	74.60	73.00	-32	611	-5.24%
2022/01/20	2	73.60	3	74.60	75.00	-1	533	-0.19%
2022/01/19	2	72.20	2	72.90	72.80	0	405	0.00%
2022/01/18	1	69.20	2	69.40	67.20	-1	357	-0.28%
2021/11/01	0	0.00	1	53.40	54.40	-1	243	-0.41%
2021/10/27	0	0.00	1	51.60	51.80	-1	247	-0.40%
2021/10/26	1	53.50	0	0.00	52.10	1	247	0.40%
2021/10/25	1	52.00	0	0.00	53.20	1	245	0.41%
2021/10/06	2	58.00	0	0.00	57.40	2	254	0.78%
2021/08/19	1	61.00	0	0.00	60.40	1	445	0.22%
2021/08/09	2	64.90	0	0.00	64.50	2	470	0.42%
2021/07/23	2	70.40	0	0.00	71.40	2	539	0.37%
2021/07/07	0	0.00	3	77.67	78.20	-3	595	-0.50%
2021/07/05	0	0.00	2	76.30	78.20	-2	645	-0.31%
2021/06/29	0	0.00	1	76.60	76.10	-1	875	-0.11%
2021/06/28	1	77.10	0	0.00	78.00	1	999	0.10%
2021/06/25	1	76.20	0	0.00	75.80	1	1,000	0.10%
2021/06/23	2	74.70	0	0.00	74.60	2	1,004	0.20%
2021/06/21	2	73.70	0	0.00	72.30	2	1,009	0.20%
2021/06/01	0	0.00	2	75.40	75.70	-2	1,131	-0.18%
2021/05/12	1	63.00	0	0.00	63.10	1	1,209	0.08%
2021/05/11	1	72.00	0	0.00	69.90	1	1,183	0.08%
2021/05/10	1	75.80	0	0.00	75.40	1	1,175	0.09%
2021/04/19	0	0.00	1	83.70	84.40	-1	1,218	-0.08%
2021/04/15	1	80.90	0	0.00	81.70	1	1,251	0.08%
2021/04/13	0	0.00	6	83.50	82.00	-6	1,353	-0.44%
2021/04/09	1	87.00	1	89.20	86.80	0	1,352	0.00%
2021/04/08	3	90.70	3	88.00	90.70	0	1,305	0.00%
2021/04/01	6	86.58	3	87.90	87.30	3	1,202	0.25%
2021/03/29	0	0.00	6	78.40	78.80	-6	929	-0.65%
2021/03/18	2	78.00	2	78.90	79.00	0	894	0.00%
2021/03/17	3	78.80	0	0.00	78.50	3	881	0.34%
2021/03/16	3	78.23	3	79.00	79.30	0	879	0.00%
2021/03/15	0	0.00	2	77.00	77.20	-2	888	-0.23%
2021/03/12	1	77.70	0	0.00	77.60	1	881	0.11%
2021/03/11	6	78.93	2	79.45	79.90	4	841	0.48%
2021/03/03	10	73.50	0	0.00	73.50	10	785	1.27%
2021/02/25	3	76.90	3	76.70	76.90	0	757	0.00%
2021/02/24	0	0.00	2	76.40	76.20	-2	724	-0.28%
2021/02/01	0	0.00	1	70.20	70.30	-1	705	-0.14%
2021/01/29	6	70.43	0	0.00	69.30	6	703	0.85%
2021/01/28	30	70.77	0	0.00	70.20	30	699	4.29%
2021/01/20	2	71.10	0	0.00	70.30	2	693	0.29%
2021/01/07	0	0.00	11	79.00	79.80	-11	591	-1.86%
2021/01/06	14	78.74	4	80.50	77.80	10	551	1.81%
2021/01/05	0	0.00	1	75.50	77.50	-1	470	-0.21%
2020/12/11	0	0.00	1	72.10	72.00	-1	603	-0.17%
2020/12/09	0	0.00	2	71.65	72.80	-2	781	-0.26%
2020/11/26	1	69.70	0	0.00	70.00	1	928	0.11%
2020/11/25	1	69.70	0	0.00	69.60	1	946	0.11%
2020/11/23	0	0.00	1	70.90	70.10	-1	990	-0.10%
2020/11/20	1	70.90	1	70.80	70.90	0	1,008	0.00%
2020/11/13	0	0.00	0.1	70.00	70.00	-0.1	1,023	-0.01%
2020/11/12	3	70.07	3	69.63	69.70	0	1,024	0.00%
2020/11/06	1	69.00	1	68.50	68.30	0	1,003	0.00%
2020/11/04	1	68.70	2	69.10	68.50	-1	1,004	-0.10%
2020/10/28	1	67.50	0	0.00	67.20	1	1,013	0.10%
2020/10/23	0	0.00	2	68.65	68.90	-2	1,012	-0.20%
2020/10/21	1	69.00	0	0.00	69.70	1	1,015	0.10%
2020/10/16	0	0.00	5	67.08	66.90	-5	1,005	-0.50%
2020/10/15	1	66.80	0	0.00	66.80	1	1,011	0.10%
2020/10/14	1	68.10	0	0.00	67.80	1	1,024	0.10%
2020/10/13	1	66.00	0	0.00	67.80	1	1,036	0.10%
2020/10/07	0	0.00	2	69.40	68.60	-2	1,225	-0.16%
2020/10/06	5	68.42	0	0.00	68.10	5	1,219	0.41%
2020/09/25	1	65.30	0	0.00	65.60	1	1,228	0.08%
2020/09/24	0	0.00	1	66.50	66.10	-1	1,220	-0.08%
2020/09/21	1	70.80	0	0.00	70.10	1	1,180	0.08%
2020/09/16	7	76.79	6	75.10	75.50	1	1,114	0.09%
2020/09/15	0	0.00	1	75.50	75.50	-1	1,064	-0.09%
2020/09/14	3	77.13	2	75.25	75.70	1	1,034	0.10%
2020/09/11	0	0.00	1	71.60	71.50	-1	866	-0.12%
2020/09/10	3	69.50	3	70.50	71.10	0	797	0.00%
2020/08/27	0	0.00	1	66.30	66.90	-1	660	-0.15%
2020/08/25	0	0.00	1	66.00	66.10	-1	612	-0.16%
2020/08/06	2	65.30	3	65.77	65.30	-1	575	-0.17%
2020/07/29	1	61.30	0	0.00	61.10	1	637	0.16%
2020/07/16	1	68.00	1	69.10	68.40	0	642	0.00%
2020/07/15	1	71.00	2	70.35	69.60	-1	624	-0.16%
2020/07/14	4	68.75	5	68.62	68.80	-1	538	-0.19%
2020/07/02	0	0.00	1	62.70	62.90	-1	508	-0.20%
2020/06/23	1	63.60	0	0.00	63.60	1	547	0.18%
2020/06/22	0	0.00	1	63.70	63.60	-1	565	-0.18%
2020/06/15	1	61.80	1	61.20	61.20	0	638	0.00%
2020/06/12	0	0.00	2	61.40	61.50	-2	651	-0.31%
2020/06/02	0	0.00	1	65.10	65.40	-1	851	-0.12%
2020/05/22	1	63.50	0	0.00	62.60	1	1,030	0.10%
2020/05/19	1	62.40	1	62.60	62.50	0	1,089	0.00%
2020/05/07	2	67.00	0	0.00	67.10	2	1,173	0.17%
2020/05/04	0	0.00	2	70.10	69.60	-2	1,212	-0.16%
2020/04/29	2	70.30	2	70.20	70.20	0	1,232	0.00%
2020/04/27	0	0.00	2	68.80	69.00	-2	1,273	-0.16%
2020/04/21	4	66.10	0	0.00	65.90	4	1,399	0.29%
2020/04/17	0	0.00	10	70.50	68.90	-10	1,460	-0.68%
2020/04/16	0	0.00	2	70.00	69.90	-2	1,464	-0.14%
2020/04/15	5	70.10	1	69.90	70.20	4	1,479	0.27%
2020/04/14	5	68.30	1	67.70	68.50	4	1,501	0.27%
2020/04/09	1	66.40	0	0.00	66.30	1	1,600	0.06%
2020/04/08	2	65.50	1	64.00	68.20	1	1,673	0.06%
2020/04/07	1	63.80	0	0.00	64.10	1	1,841	0.05%
2020/03/27	0	0.00	2	64.10	61.30	-2	1,950	-0.10%
2020/03/26	3	62.30	0	0.00	61.80	3	1,970	0.15%
2020/03/20	1	59.30	1	58.20	58.30	0	1,933	0.00%
2020/03/19	1	56.50	0	0.00	55.40	1	1,920	0.05%
2020/03/13	2	69.00	0	0.00	70.00	2	1,901	0.11%
2020/03/12	1	73.80	5	71.30	71.40	-4	1,885	-0.21%
2020/03/10	2	79.15	1	77.40	79.30	1	1,836	0.05%
2020/03/09	0	0.00	1	79.80	78.60	-1	1,808	-0.06%
2020/03/06	2	84.65	0	0.00	84.50	2	1,763	0.11%
2020/03/05	1	85.40	1	85.70	87.90	0	1,743	0.00%
2020/03/04	0	0.00	1	82.60	82.50	-1	1,702	-0.06%
2020/03/03	1	83.50	0	0.00	83.00	1	1,706	0.06%
2020/02/26	1	83.80	0	0.00	83.20	1	1,659	0.06%
2020/02/25	5	82.10	1	83.50	82.80	4	1,678	0.24%
2020/02/24	1	81.70	8	83.25	82.10	-7	1,678	-0.42%
2020/02/21	9	85.67	1	86.00	85.60	8	1,672	0.48%
2020/02/18	1	86.50	1	86.00	84.30	0	1,721	0.00%
2020/02/17	0	0.00	2	84.50	84.10	-2	1,730	-0.12%
2020/02/14	2	84.00	0	0.00	85.00	2	1,760	0.11%
2020/02/07	2	84.70	2	83.00	81.30	0	2,001	0.00%
2020/02/06	0	0.00	4	80.88	82.90	-4	1,978	-0.20%
2020/02/05	1	79.80	1	80.80	79.30	0	1,952	0.00%
2020/02/03	2	77.00	1	74.90	77.40	1	1,962	0.05%
2020/01/31	1	78.80	0	0.00	80.60	1	1,933	0.05%
2020/01/17	0	0.00	1	94.10	94.00	-1	1,847	-0.05%
2020/01/14	4	91.03	13	90.92	91.10	-9	1,762	-0.51%
2020/01/10	0	0.00	3	88.50	89.00	-3	1,686	-0.18%
2020/01/09	13	89.22	1	90.00	89.00	12	1,670	0.72%
2020/01/08	0	0.00	1	88.50	88.00	-1	1,649	-0.06%
2020/01/07	3	91.47	5	90.70	91.00	-2	1,618	-0.12%
2020/01/06	1	94.90	1	95.40	94.40	0	1,574	0.00%
2020/01/03	6	98.28	8	97.64	96.70	-2	1,555	-0.13%
2020/01/02	8	97.46	8	98.84	100.00	0	1,502	0.00%
2019/12/31	2	96.55	4	96.95	95.30	-2	1,410	-0.14%
2019/12/30	3	90.53	3	90.60	92.40	0	1,223	0.00%
2019/12/26	0	0.00	1	85.00	83.20	-1	1,116	-0.09%
2019/12/25	5	84.30	0	0.00	84.10	5	1,096	0.46%
2019/12/17	0	0.00	6	81.80	81.40	-6	1,027	-0.58%
2019/12/12	1	82.20	1	81.70	82.40	0	1,027	0.00%
2019/12/10	1	79.40	0	0.00	79.40	1	999	0.10%
2019/11/29	6	80.10	0	0.00	80.00	6	1,023	0.59%
2019/11/27	0	0.00	1	84.50	83.70	-1	1,004	-0.10%
2019/11/26	1	83.90	0	0.00	83.90	1	986	0.10%
2019/11/19	0	0.00	1	82.40	81.60	-1	984	-0.10%
2019/11/15	1	83.50	1	82.60	81.40	0	967	0.00%
2019/11/14	0	0.00	8	79.80	80.60	-8	928	-0.86%
2019/11/13	7	80.94	5	81.40	80.90	2	905	0.22%
2019/11/11	5	78.50	0	0.00	78.30	5	803	0.62%
2019/11/08	3	78.13	2	79.35	78.30	1	743	0.13%
2019/10/29	0	0.00	1	69.30	69.40	-1	494	-0.20%
2019/10/23	1	70.60	1	70.30	71.40	0	543	0.00%
2019/09/06	0	0.00	1	72.80	73.00	-1	614	-0.16%
2019/08/28	0	0.00	1	74.00	72.20	-1	565	-0.18%
2019/08/27	0	0.00	4	71.63	72.90	-4	538	-0.74%
2019/08/26	0	0.00	4	70.48	70.00	-4	500	-0.80%
2019/08/01	0	0.00	2	68.50	68.30	-2	457	-0.44%
2019/07/31	2	69.00	0	0.00	68.80	2	481	0.42%
2019/07/12	2	70.10	0	0.00	70.30	2	396	0.50%
2019/07/11	2	70.30	0	0.00	70.20	2	402	0.50%
2019/07/10	3	69.80	0	0.00	70.30	3	405	0.74%
2019/07/09	0	0.00	1	69.40	69.40	-1	404	-0.25%
2019/07/08	0	0.00	1	70.10	69.60	-1	415	-0.24%
2019/07/05	0	0.00	3	69.00	69.50	-3	435	-0.69%
2019/07/04	4	69.03	0	0.00	69.10	4	443	0.90%
2019/07/03	1	67.40	0	0.00	67.60	1	441	0.23%
2019/06/19	1	67.80	1	67.30	67.20	0	569	0.00%
2019/06/18	1	66.30	0	0.00	67.20	1	587	0.17%
2019/05/23	1	62.80	0	0.00	62.80	1	1,012	0.10%
2019/05/09	0	0.00	2	69.80	68.80	-2	1,279	-0.16%
2019/05/08	1	71.10	1	70.90	70.60	0	1,314	0.00%
2019/05/03	5	68.98	0	0.00	68.90	5	1,348	0.37%
2019/04/29	1	66.20	1	67.00	66.70	0	1,397	0.00%
2019/04/26	0	0.00	5	69.60	69.60	-5	1,401	-0.36%
2019/04/15	0	0.00	1	70.80	71.20	-1	1,672	-0.06%
2019/04/12	1	70.20	0	0.00	70.20	1	1,683	0.06%
2019/04/03	1	71.10	0	0.00	71.10	1	1,782	0.06%
2019/03/29	0	0.00	9	71.10	71.00	-9	1,795	-0.50%
2019/03/28	1	70.90	1	70.30	70.90	0	1,790	0.00%
2019/03/27	10	68.91	0	0.00	68.50	10	1,772	0.56%
2019/03/25	1	70.40	9	70.13	70.40	-8	1,737	-0.46%
2019/03/21	17	73.55	1	73.10	73.30	16	1,709	0.94%
2019/03/20	0	0.00	7	71.66	71.10	-7	1,703	-0.41%
2019/03/19	0	0.00	10	73.06	72.50	-10	1,685	-0.59%
2019/03/14	18	72.83	21	71.65	71.20	-3	1,653	-0.18%
2019/03/13	11	73.28	11	73.39	73.20	0	1,639	0.00%
2019/03/12	6	73.40	6	73.30	73.40	0	1,628	0.00%
2019/03/11	2	72.45	0	0.00	72.70	2	1,613	0.12%
2019/03/08	7	72.61	0	0.00	73.00	7	1,609	0.43%
2019/03/07	10	71.79	0	0.00	71.50	10	1,578	0.63%
2019/03/06	0	0.00	10	75.21	74.10	-10	1,542	-0.65%
2019/03/04	3	76.87	9	77.64	76.60	-6	1,497	-0.40%
2019/02/27	6	75.23	0	0.00	75.70	6	1,409	0.43%
2019/02/20	0	0.00	5	72.60	73.80	-5	1,284	-0.39%
2019/02/19	8	74.44	18	73.38	72.30	-10	1,248	-0.80%
2019/02/18	0	0.00	6	69.17	70.00	-6	1,148	-0.52%
2019/02/15	1	67.30	14	67.41	67.30	-13	1,129	-1.15%
2019/02/13	1	69.50	7	69.33	68.60	-6	1,112	-0.54%
2019/02/12	6	67.40	7	68.16	67.80	-1	1,077	-0.09%
2019/01/30	0	0.00	1	66.90	66.50	-1	1,040	-0.10%
2019/01/29	5	65.90	7.1	67.83	66.00	-2.1	1,015	-0.21%
2019/01/28	3	64.67	0	0.00	66.40	3	966	0.31%
2019/01/17	3	62.93	0	0.00	62.80	3	826	0.36%
2019/01/15	8	64.68	8	65.25	64.80	0	775	0.00%
2019/01/11	10	62.90	10	62.40	62.50	0	701	0.00%
2019/01/10	0	0.00	5	62.76	62.90	-5	674	-0.74%
2019/01/09	0	0.00	1	61.50	60.50	-1	613	-0.16%
2019/01/02	1	58.60	0	0.00	59.20	1	439	0.23%
2018/12/27	1	59.00	6	56.77	58.90	-5	390	-1.28%
2018/12/26	2	54.85	0	0.00	54.00	2	328	0.61%
2018/12/25	1	56.20	4	56.23	56.20	-3	311	-0.96%
2018/12/24	2	55.40	0	0.00	55.80	2	289	0.69%
2018/12/22	0	0.00	4	55.30	54.90	-4	282	-1.42%
2018/12/21	2	53.40	1	54.10	54.30	1	273	0.37%
2018/12/17	1	54.40	2	55.30	54.40	-1	255	-0.39%
2018/12/14	3	54.30	0	0.00	54.30	3	248	1.21%
2018/12/13	0	0.00	7	53.79	54.70	-7	240	-2.91%
2018/12/12	3	53.30	0	0.00	53.30	3	218	1.38%
2018/12/11	0	0.00	1	53.50	53.10	-1	213	-0.47%
2018/12/07	5	50.80	0	0.00	51.00	5	190	2.63%
2018/11/28	5	51.18	1	51.50	51.30	4	165	2.41%
2018/10/30	0	0.00	5	42.11	42.05	-5	213	-2.34%
2018/10/22	0	0.00	5	43.34	43.35	-5	346	-1.44%
2018/10/19	0	0.00	5	42.78	42.70	-5	356	-1.40%
2018/09/25	0	0.00	3	47.15	47.25	-3	364	-0.82%
2018/08/27	0	0.00	5	50.00	50.30	-5	384	-1.30%
2018/08/02	1	53.00	0	0.00	54.10	1	282	0.35%
2018/07/31	5	49.50	0	0.00	49.80	5	177	2.82%
2018/07/18	0	0.00	4	50.70	51.00	-4	138	-2.88%
2018/07/05	0	0.00	6	49.00	49.00	-6	138	-4.32%
2018/06/29	0	0.00	0.3	49.70	49.80	-0.3	140	-0.21%
2018/06/28	0	0.00	6	49.50	49.50	-6	140	-4.26%
2018/06/07	0	0.00	8	49.95	49.85	-8	205	-3.89%
2018/05/25	0	0.00	2	47.45	47.70	-2	274	-0.73%
2018/05/22	0	0.00	24	47.41	48.00	-24	275	-8.73%
2018/05/15	8	47.50	0	0.00	47.30	8	288	2.77%
2018/05/08	0	0.00	5	47.80	47.70	-5	293	-1.71%
2018/05/04	5	47.00	0	0.00	47.00	5	294	1.70%
2018/04/26	0	0.00	10	46.65	47.10	-10	299	-3.34%
2018/04/25	3	46.80	0	0.00	47.00	3	298	1.01%
2018/04/17	0	0.00	3	49.85	49.80	-3	295	-1.01%
2018/04/13	10	50.64	0	0.00	51.00	10	299	3.34%
2018/03/27	0	0.00	1	53.80	53.70	-1	284	-0.35%
2018/03/15	2	54.20	0	0.00	54.20	2	255	0.78%
2018/03/12	1	52.60	4	52.80	51.90	-3	212	-1.41%
2018/03/09	7	53.24	9	53.24	52.70	-2	199	-1.00%
2018/03/08	6	48.80	0	0.00	48.80	6	146	4.10%
2018/03/01	0	0.00	10	49.90	49.90	-10	152	-6.56%
2018/02/23	0	0.00	3	48.13	48.30	-3	152	-1.96%
2018/02/12	2	45.95	0	0.00	46.10	2	154	1.30%
2018/02/09	3	45.15	0	0.00	45.60	3	154	1.94%
2018/02/06	0	0.00	3	47.20	46.85	-3	156	-1.92%
2018/02/02	0	0.00	1	50.10	50.00	-1	158	-0.63%