兆利 (3548)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
203.0
漲跌
--
漲幅
0.00%
成交量
1,289張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	204.00	2	206.00	205.00	0	7,578	0.00%
2024/05/15	10.1	204.70	0	0.00	203.50	10.1	7,664	0.13%
2024/05/06	1.1	212.32	1	211.50	209.50	0.1	9,116	0.00%
2024/05/03	2.2	216.39	2	213.50	213.50	0.2	9,174	0.00%
2024/04/30	25	227.00	25	223.00	222.50	0	9,466	0.00%
2024/04/25	2	212.50	0	0.00	215.00	2	9,653	0.02%
2024/04/24	30	229.83	0	0.00	228.50	30	9,676	0.31%
2024/04/19	14	236.75	3	235.83	234.50	11	9,831	0.11%
2024/04/18	26	255.58	0	0.00	250.00	26	9,956	0.26%
2024/04/16	4	243.50	4	239.00	239.00	0	10,290	0.00%
2024/04/15	11	264.14	4	258.00	258.00	7	10,401	0.07%
2024/04/12	32	274.06	2	275.25	276.00	30	10,439	0.29%
2024/04/11	3	269.17	2	270.75	270.50	1	10,477	0.01%
2024/04/10	2	276.50	1	278.50	274.00	1	10,525	0.01%
2024/04/09	6	264.42	203	266.98	269.00	-197	10,509	-1.87%	大賣/鉅額交易
2024/04/08	105	288.19	31.1	287.95	277.50	73.9	10,490	0.70%	大買/
2024/04/03	8	271.81	7.4	274.47	277.00	0.6	10,490	0.01%
2024/04/02	6.5	266.54	4	265.88	263.00	2.5	10,497	0.02%
2024/04/01	110	291.84	30	292.67	287.00	80	10,496	0.76%	大買/
2024/03/29	51	273.04	215	272.87	286.50	-164	10,351	-1.58%	大賣/鉅額交易
2024/03/28	137	260.05	83	262.01	260.50	54	10,196	0.53%	大買/
2024/03/26	3	246.50	3	246.67	251.00	0	10,149	0.00%
2024/03/25	6	253.50	1	257.00	254.50	5	10,310	0.05%
2024/03/22	13	266.50	4	265.00	262.00	9	10,396	0.09%
2024/03/21	9	274.56	0	0.00	272.50	9	10,421	0.09%
2024/03/20	52	275.13	1	275.00	272.00	51	10,374	0.49%
2024/03/19	27	291.39	11	294.95	282.00	16	10,312	0.16%
2024/03/18	81	284.20	21	285.43	287.00	60	10,252	0.59%
2024/03/15	42	283.36	41	287.15	282.50	1	10,155	0.01%
2024/03/14	24	273.10	25	292.14	271.00	-1	9,968	-0.01%
2024/03/13	38	287.91	7	291.71	287.50	31	9,824	0.32%
2024/03/12	18	287.28	13	291.04	288.00	5	9,656	0.05%
2024/03/11	15	275.83	34	275.85	286.00	-19	9,464	-0.20%
2024/03/08	19	273.79	19	288.71	260.00	0	9,262	0.00%
2024/03/07	14	273.54	19	278.74	287.50	-5	8,784	-0.06%
2024/03/06	11	260.00	11	260.55	261.50	0	8,526	0.00%
2024/03/05	8	261.63	8	262.50	261.00	0	8,602	0.00%
2024/03/04	20	270.67	16	275.22	257.50	4	8,689	0.05%
2024/03/01	7	256.14	7	257.79	262.50	0	8,655	0.00%
2024/02/29	10	247.45	11	249.00	250.00	-1	8,589	-0.01%
2024/02/27	7	235.07	6	238.75	239.50	1	8,729	0.01%
2024/02/22	6	241.83	6	241.33	240.50	0	9,081	0.00%
2024/02/21	14	246.75	14	249.11	252.50	0	9,136	0.00%
2024/02/20	0	0.00	3	237.33	236.50	-3	9,228	-0.03%
2024/02/19	12	238.46	11	238.73	235.00	1	9,327	0.01%
2024/02/16	9	257.56	5	262.70	257.00	4	9,405	0.04%
2024/02/15	8	269.75	15	281.40	265.50	-7	9,548	-0.07%
2024/02/05	24	250.17	138	249.30	266.50	-114	9,398	-1.21%	大賣/鉅額交易
2024/02/02	143	240.83	39	243.63	242.50	104	9,360	1.11%	大買/鉅額交易
2024/02/01	10	238.00	24	237.85	231.00	-14	9,311	-0.15%
2024/01/31	22	231.36	66	224.33	233.50	-44	9,176	-0.48%
2024/01/30	10	218.00	5	215.30	217.00	5	9,213	0.05%
2024/01/26	3	207.33	3	207.83	203.50	0	9,259	0.00%
2024/01/25	5	216.00	4	218.63	211.50	1	9,458	0.01%
2024/01/24	1	209.50	17	204.03	208.00	-16	9,435	-0.17%
2024/01/22	35	192.54	19	194.29	195.00	16	9,543	0.17%
2024/01/19	4	205.75	4	209.00	202.00	0	9,453	0.00%
2024/01/18	19	211.08	10	210.00	211.00	9	9,369	0.10%
2024/01/17	1	218.50	1	218.00	218.50	0	9,333	0.00%
2024/01/16	1	214.50	20	219.35	219.00	-19	9,396	-0.20%
2024/01/15	20	212.68	53	219.08	213.00	-33	9,350	-0.35%
2024/01/12	72	216.27	10	215.00	217.00	62	9,344	0.66%
2024/01/11	11	212.45	16	210.50	212.50	-5	9,293	-0.05%
2024/01/10	6	191.92	11	199.18	198.50	-5	9,377	-0.05%
2024/01/09	18	179.53	15	184.70	185.00	3	9,299	0.03%
2024/01/08	15	194.43	11	198.27	191.00	4	9,216	0.04%
2024/01/05	5	191.00	5	196.50	192.00	0	9,264	0.00%
2024/01/04	0	0.00	11	188.86	189.50	-11	9,224	-0.12%
2024/01/03	12	187.50	4	192.13	187.50	8	9,197	0.09%
2024/01/02	6	183.00	6	190.00	190.00	0	9,164	0.00%
2023/12/29	38	192.08	16	188.78	189.50	22	9,163	0.24%
2023/12/28	9	207.39	12	211.38	207.50	-3	9,082	-0.03%
2023/12/27	19	203.24	25	209.26	206.50	-6	9,110	-0.07%
2023/12/26	0	0.00	3	201.00	202.50	-3	9,111	-0.03%
2023/12/25	11	195.73	10	194.85	195.50	1	9,222	0.01%
2023/12/22	5	202.00	0	0.00	202.00	5	9,306	0.05%
2023/12/21	4	205.75	0	0.00	203.00	4	9,416	0.04%
2023/12/20	6	212.42	2	217.00	211.50	4	9,545	0.04%
2023/12/19	3	204.50	3	211.67	215.00	0	9,471	0.00%
2023/12/18	0	0.00	12	199.88	195.50	-12	9,334	-0.13%
2023/12/13	11	205.23	5	200.50	199.50	6	9,259	0.06%
2023/12/12	3	221.50	0	0.00	221.50	3	9,198	0.03%
2023/12/05	2	235.00	0	0.00	235.00	2	9,347	0.02%
2023/12/04	11	233.50	0	0.00	231.00	11	9,559	0.12%
2023/12/01	3	243.50	0	0.00	243.00	3	9,910	0.03%
2023/11/30	3	248.67	7	243.43	241.50	-4	9,936	-0.04%
2023/11/29	6	244.58	9	245.44	247.50	-3	9,989	-0.03%
2023/11/28	5	228.60	35	237.23	245.00	-30	9,920	-0.30%
2023/11/27	5	224.00	8	225.44	223.00	-3	9,783	-0.03%
2023/11/24	19	221.58	34	223.18	225.00	-15	9,696	-0.15%
2023/11/22	22	212.25	25	213.04	214.00	-3	9,454	-0.03%
2023/11/21	45	214.48	27	215.19	211.50	18	9,348	0.19%
2023/11/20	81	211.85	75	213.87	218.50	6	9,140	0.07%
2023/11/17	1	194.50	22	201.64	199.00	-21	8,938	-0.23%
2023/11/16	13	195.46	11	194.50	198.00	2	8,753	0.02%
2023/11/15	22	191.27	9	194.17	189.00	13	8,541	0.15%
2023/11/14	15	189.33	13	191.15	194.50	2	8,432	0.02%
2023/11/13	6	183.33	7	182.93	183.00	-1	8,315	-0.01%
2023/11/10	26	185.27	32	185.80	179.00	-6	8,248	-0.07%
2023/11/09	12	178.79	0	0.00	177.50	12	7,945	0.15%
2023/11/08	22	173.32	22	175.93	177.50	0	7,710	0.00%
2023/11/07	2	174.50	3	173.17	180.00	-1	7,528	-0.01%
2023/11/06	2	166.75	1	169.00	173.50	1	7,234	0.01%
2023/11/02	14	158.64	14	161.50	160.50	0	7,001	0.00%
2023/11/01	3	143.33	4	149.25	151.00	-1	6,700	-0.01%
2023/10/31	10	146.00	32	149.55	148.50	-22	6,464	-0.34%
2023/10/27	7	141.07	25	141.10	139.50	-18	6,176	-0.29%
2023/10/26	15	146.83	25	146.76	146.00	-10	6,096	-0.16%
2023/10/25	41	151.10	10	151.75	151.50	31	6,047	0.51%
2023/10/24	22	151.59	2	150.00	152.00	20	5,977	0.33%
2023/10/23	1	146.50	1	148.00	145.50	0	5,831	0.00%
2023/10/19	4	141.00	9	147.00	142.00	-5	5,671	-0.09%
2023/10/18	12	147.17	7	150.07	147.50	5	5,533	0.09%
2023/10/17	0	0.00	5	146.10	152.50	-5	5,209	-0.10%
2023/10/16	1	139.50	1	140.00	139.00	0	5,086	0.00%
2023/10/13	13	134.23	9	135.61	136.00	4	5,005	0.08%
2023/10/12	2	136.00	3	137.17	138.50	-1	4,867	-0.02%
2023/10/11	14	136.07	33	135.52	133.00	-19	4,802	-0.40%
2023/10/06	8	139.63	7	140.07	140.00	1	4,701	0.02%
2023/10/05	33	140.15	48	145.22	140.00	-15	4,625	-0.32%
2023/10/04	42	143.55	14	143.54	144.00	28	4,496	0.62%
2023/10/03	23	147.24	10	148.90	148.00	13	4,396	0.30%
2023/10/02	8	146.00	2	138.75	146.00	6	4,202	0.14%
2023/09/28	6	132.25	1	133.00	133.00	5	4,027	0.12%
2023/09/27	0	0.00	27	134.44	137.50	-27	3,837	-0.70%
2023/09/26	90	135.34	48	126.51	127.50	42	3,661	1.15%
2023/09/25	27	130.46	37	135.95	137.00	-10	3,471	-0.29%
2023/09/22	33	129.94	18	129.22	133.50	15	3,238	0.46%
2023/09/21	16	125.41	0	0.00	127.50	16	3,052	0.52%
2023/09/20	2	130.50	2	132.00	125.00	0	3,007	0.00%
2023/09/19	0	0.00	1	140.00	137.50	-1	2,970	-0.03%
2023/09/18	0	0.00	101	140.84	138.00	-101	2,952	-3.42%	大賣/鉅額交易
2023/09/14	0	0.00	7	132.36	138.00	-7	2,905	-0.24%
2023/09/13	18	125.78	11	128.27	131.50	7	2,872	0.24%
2023/09/11	27	121.50	0	0.00	121.50	27	2,826	0.96%
2023/09/08	5	125.00	5	119.50	118.50	0	2,837	0.00%
2023/09/07	55	123.41	11	124.00	123.50	44	2,797	1.57%
2023/09/06	47	122.71	16	126.38	122.50	31	2,573	1.20%
2023/09/05	8	110.25	6	110.50	118.00	2	2,178	0.09%
2023/09/04	0	0.00	19	104.00	107.50	-19	2,067	-0.92%
2023/09/01	19	101.08	20	101.89	104.00	-1	1,843	-0.05%
2023/08/31	10	92.90	82	91.38	94.80	-72	1,661	-4.33%
2023/08/30	135	89.61	48	91.50	91.00	87	1,537	5.66%	大買/
2023/08/29	1	85.30	1	86.00	86.00	0	1,463	0.00%
2023/08/28	16	89.14	6	86.20	86.20	10	1,421	0.70%
2023/08/24	4	86.33	4	87.63	87.60	0	1,222	0.00%
2023/08/23	1	87.40	3	88.57	87.30	-2	1,187	-0.17%
2023/08/22	0	0.00	3	88.80	87.30	-3	1,162	-0.26%
2023/08/18	10	92.30	7	90.60	90.00	3	1,098	0.27%
2023/08/17	10	89.60	8	89.63	90.00	2	968	0.21%
2023/08/16	5	83.08	5	83.58	87.30	0	822	0.00%
2023/08/09	2	78.30	2	78.80	78.30	0	831	0.00%
2023/07/31	0	0.00	5	69.66	68.60	-5	911	-0.55%
2023/07/28	0	0.00	10	69.77	69.80	-10	909	-1.10%
2023/07/27	15	69.94	0	0.00	70.10	15	909	1.65%
2023/06/16	2	78.60	12	79.81	79.60	-10	914	-1.09%
2023/06/15	5	78.80	0	0.00	80.30	5	893	0.56%
2023/06/14	8	78.84	3	78.90	78.90	5	850	0.59%
2023/05/10	0	0.00	3	71.10	71.50	-3	578	-0.52%
2023/04/28	2	71.65	6	71.52	70.90	-4	602	-0.66%
2023/04/27	7	70.81	0	0.00	71.90	7	595	1.18%
2023/02/20	9	68.71	9	70.07	69.70	0	343	0.00%
2023/02/07	0	0.00	5	68.30	64.50	-5	243	-2.05%
2023/02/06	5	67.88	0	0.00	66.80	5	210	2.38%
2022/12/28	0	0.00	6	58.80	58.80	-6	156	-3.83%
2022/12/27	6	58.15	0	0.00	58.10	6	149	4.02%
2022/06/29	2	67.00	2	63.50	62.10	0	312	0.00%
2022/02/25	40	72.14	40	72.56	74.00	0	1,369	0.00%
2022/02/24	0	0.00	50	74.17	70.20	-50	1,338	-3.73%
2022/02/23	20	76.86	0	0.00	77.10	20	1,286	1.55%
2022/02/22	30	77.83	0	0.00	77.10	30	1,281	2.34%
2022/02/21	5	80.32	5	79.64	78.50	0	1,289	0.00%
2022/02/16	2	78.00	2	78.50	78.30	0	1,182	0.00%
2022/02/14	0	0.00	1	72.10	73.40	-1	1,084	-0.09%
2022/02/10	1	74.70	0	0.00	74.60	1	1,021	0.10%
2022/02/07	0	0.00	1	67.20	69.70	-1	741	-0.13%
2022/01/26	1	66.10	0	0.00	63.40	1	714	0.14%
2022/01/17	0	0.00	1	67.80	67.10	-1	339	-0.29%
2022/01/14	1	66.70	0	0.00	66.90	1	340	0.29%
2022/01/13	0	0.00	2	65.90	66.90	-2	334	-0.60%
2022/01/12	1	63.50	0	0.00	64.00	1	322	0.31%
2022/01/05	1	65.90	1	64.00	64.80	0	304	0.00%
2021/12/28	1	63.20	0	0.00	62.90	1	310	0.32%
2021/12/21	0	0.00	1	64.20	63.80	-1	299	-0.33%
2021/12/20	1	63.10	0	0.00	63.50	1	293	0.34%
2021/12/17	0	0.00	1	63.80	63.90	-1	293	-0.34%
2021/12/16	1	62.60	0	0.00	63.70	1	288	0.35%
2021/12/15	0	0.00	1	63.10	62.80	-1	283	-0.35%
2021/12/14	1	61.50	0	0.00	61.00	1	279	0.36%
2021/12/06	0	0.00	1	61.90	62.00	-1	254	-0.39%
2021/11/19	0	0.00	7	60.10	58.50	-7	237	-2.94%
2021/11/18	5	60.56	29	60.55	60.00	-24	233	-10.28%
2021/11/17	31	55.63	0	0.00	58.40	31	203	15.21%
2021/10/25	0	0.00	1	52.20	53.20	-1	245	-0.41%
2021/10/21	1	51.60	0	0.00	51.90	1	248	0.40%
2021/08/26	0	0.00	1	62.70	62.60	-1	430	-0.23%
2021/07/08	0	0.00	50	77.53	76.30	-50	575	-8.69%
2021/07/07	51	78.17	0	0.00	78.20	51	595	8.56%
2021/04/14	0	0.00	1	80.80	80.10	-1	1,289	-0.08%
2021/04/06	0	0.00	2	86.75	86.50	-2	1,228	-0.16%
2021/03/31	4	84.80	2	86.50	86.60	2	1,067	0.19%
2021/03/16	5	79.00	5	79.40	79.30	0	879	0.00%
2021/02/24	0	0.00	68	75.40	76.20	-68	724	-9.39%
2021/02/23	63	73.94	0	0.00	74.70	63	702	8.96%
2021/02/22	5	72.90	0	0.00	73.00	5	697	0.72%
2021/01/26	0	0.00	1	72.10	71.90	-1	709	-0.14%
2021/01/20	0	0.00	1	71.60	70.30	-1	693	-0.14%
2021/01/08	0	0.00	12	79.33	79.90	-12	624	-1.92%
2021/01/07	11	79.86	10	79.80	79.80	1	591	0.17%
2021/01/06	4	78.90	0	0.00	77.80	4	551	0.72%
2021/01/05	10	74.65	0	0.00	77.50	10	470	2.13%
2020/09/14	1	78.60	1	77.50	75.70	0	1,034	0.00%
2020/07/22	0	0.00	10	64.92	64.80	-10	659	-1.52%
2020/07/21	0	0.00	20	65.05	65.00	-20	657	-3.04%
2020/07/17	9	68.94	0	0.00	68.00	9	647	1.39%
2020/07/16	21	70.09	0	0.00	68.40	21	642	3.27%
2020/07/13	0	0.00	16	63.00	64.10	-16	459	-3.48%
2020/06/04	0	0.00	3	66.50	65.80	-3	769	-0.39%
2020/06/02	0	0.00	5	65.40	65.40	-5	851	-0.59%
2020/05/14	0	0.00	40	64.85	64.10	-40	1,117	-3.58%
2020/05/11	40	67.78	1	67.80	67.50	39	1,153	3.38%
2020/03/24	0	0.00	5	58.00	57.60	-5	1,944	-0.26%
2020/03/23	5	54.70	0	0.00	54.80	5	1,936	0.26%
2020/02/12	0	0.00	10	84.55	84.40	-10	1,860	-0.54%
2020/02/11	25	83.14	15	84.67	84.20	10	1,930	0.52%
2020/01/31	5	78.00	0	0.00	80.60	5	1,933	0.26%
2020/01/09	5	89.00	5	90.20	89.00	0	1,670	0.00%
2020/01/08	10	88.00	5	88.00	88.00	5	1,649	0.30%
2020/01/07	10	90.50	6	94.25	91.00	4	1,618	0.25%
2020/01/06	10	95.00	0	0.00	94.40	10	1,574	0.64%
2020/01/03	4	96.90	4	99.90	96.70	0	1,555	0.00%
2020/01/02	2	100.00	13	99.85	100.00	-11	1,502	-0.73%
2019/12/31	2	96.95	1	98.50	95.30	1	1,410	0.07%
2019/12/30	1	91.40	0	0.00	92.40	1	1,223	0.08%
2019/12/23	0	0.00	5	83.78	82.80	-5	1,079	-0.46%
2019/12/20	5	81.50	0	0.00	82.30	5	1,040	0.48%
2019/12/02	10	78.00	0	0.00	77.50	10	1,034	0.97%
2019/11/27	1	84.90	1	83.90	83.70	0	1,004	0.00%
2019/11/18	6	81.40	6	81.40	81.40	0	973	0.00%
2019/11/15	6	81.40	6	82.00	81.40	0	967	0.00%
2019/11/14	6	80.60	6	80.40	80.60	0	928	0.00%
2019/11/12	0	0.00	7	81.00	80.80	-7	868	-0.81%
2019/11/11	6	78.30	6	78.30	78.30	0	803	0.00%
2019/11/06	0	0.00	20	73.77	74.50	-20	563	-3.55%
2019/11/05	20	73.85	0	0.00	73.60	20	543	3.68%
2019/11/01	70	72.22	80	72.31	71.90	-10	522	-1.91%
2019/10/31	30	71.19	20	70.50	70.50	10	503	1.99%
2019/09/02	0	0.00	2	72.50	73.00	-2	589	-0.34%
2019/07/11	2	70.50	0	0.00	70.20	2	402	0.50%
2019/07/04	0	0.00	8	68.20	69.10	-8	443	-1.80%
2019/07/03	8	67.50	0	0.00	67.60	8	441	1.81%
2019/06/24	0	0.00	10	67.30	67.20	-10	525	-1.90%
2019/06/21	20	67.57	10	67.20	67.20	10	536	1.87%
2019/06/19	0	0.00	30	67.41	67.20	-30	569	-5.27%
2019/06/18	81	66.38	51	66.53	67.20	30	587	5.11%
2019/06/03	10	64.50	10	63.86	63.60	0	767	0.00%
2019/05/31	0	0.00	10	63.70	64.10	-10	806	-1.24%
2019/05/30	10	63.96	20	63.79	63.60	-10	824	-1.21%
2019/05/29	20	63.00	0	0.00	63.30	20	910	2.20%
2019/05/06	1	66.70	0	0.00	67.30	1	1,339	0.07%
2019/04/30	3	66.70	0	0.00	67.70	3	1,372	0.22%
2019/04/12	0	0.00	20	71.80	70.20	-20	1,683	-1.19%
2019/04/11	15	72.30	15	72.63	71.80	0	1,716	0.00%
2019/04/09	20	72.05	0	0.00	72.00	20	1,732	1.15%
2019/03/25	0	0.00	30	71.00	70.40	-30	1,737	-1.73%
2019/03/22	30	74.34	0	0.00	72.40	30	1,722	1.74%
2019/03/12	3	73.40	3	73.10	73.40	0	1,628	0.00%
2019/03/11	3	72.70	3	72.50	72.70	0	1,613	0.00%
2019/03/08	3	73.00	3	70.80	73.00	0	1,609	0.00%
2019/03/06	1	74.60	0	0.00	74.10	1	1,542	0.06%
2019/03/05	0	0.00	22	76.18	77.30	-22	1,516	-1.45%
2019/03/04	20	76.82	19	77.88	76.60	1	1,497	0.07%
2019/02/27	3	75.27	2	75.75	75.70	1	1,409	0.07%
2019/02/26	10	74.69	0	0.00	74.50	10	1,385	0.72%
2019/02/25	10	74.82	0	0.00	74.40	10	1,366	0.73%
2019/02/22	0	0.00	1	75.30	73.50	-1	1,330	-0.08%
2019/02/20	0	0.00	11	72.55	73.80	-11	1,284	-0.86%
2019/02/19	2	72.70	130	71.80	72.30	-128	1,248	-10.25%	大賣/鉅額交易
2019/02/18	114	69.29	5	70.00	70.00	109	1,148	9.49%	大買/鉅額交易
2019/02/15	21	69.12	21	67.80	67.30	0	1,129	0.00%
2019/02/14	3	69.30	0	0.00	69.30	3	1,118	0.27%
2019/02/13	7	68.81	5	70.00	68.60	2	1,112	0.18%
2019/02/12	0	0.00	2	67.60	67.80	-2	1,077	-0.19%
2019/01/30	0	0.00	3	66.93	66.50	-3	1,040	-0.29%
2019/01/29	21	67.55	2	67.85	66.00	19	1,015	1.87%
2019/01/28	17	65.66	7	65.01	66.40	10	966	1.04%
2019/01/23	1	63.00	3	61.93	62.40	-2	897	-0.22%
2019/01/18	1	64.40	0	0.00	63.70	1	839	0.12%
2019/01/17	4	64.78	13	63.53	62.80	-9	826	-1.09%
2019/01/16	0	0.00	35	63.96	64.80	-35	796	-4.40%
2019/01/15	0	0.00	1	65.00	64.80	-1	775	-0.13%
2019/01/14	11	62.95	0	0.00	64.00	11	720	1.53%
2019/01/11	10	63.00	0	0.00	62.50	10	701	1.43%
2019/01/10	6	62.15	6	62.88	62.90	0	674	0.00%
2019/01/09	20	61.50	33	60.90	60.50	-13	613	-2.12%
2019/01/08	78	59.05	43	59.68	60.20	35	553	6.32%
2019/01/07	0	0.00	28	57.62	56.60	-28	502	-5.57%
2019/01/03	1	56.20	9	58.10	56.50	-8	483	-1.65%
2019/01/02	1	58.60	0	0.00	59.20	1	439	0.23%
2018/12/28	0	0.00	10	60.00	58.60	-10	426	-2.35%
2018/12/27	56	58.17	11	58.75	58.90	45	390	11.53%
2018/12/18	2	53.20	0	0.00	53.30	2	261	0.76%
2018/12/13	60	53.92	62	54.42	54.70	-2	240	-0.83%
2018/12/11	0	0.00	9	53.00	53.10	-9	213	-4.21%
2018/12/10	30	52.73	21	52.54	52.40	9	204	4.40%
2018/10/25	0	0.00	2	42.20	42.40	-2	332	-0.60%
2018/09/11	0	0.00	10	47.15	47.25	-10	367	-2.72%
2018/08/30	3	50.00	73	50.02	50.20	-70	386	-18.13%
2018/08/23	0	0.00	10	50.31	50.70	-10	382	-2.61%
2018/08/15	0	0.00	77	49.46	49.45	-77	369	-20.82%
2018/08/14	0	0.00	15	50.00	50.30	-15	366	-4.09%
2018/08/13	0	0.00	25	51.24	50.00	-25	361	-6.92%
2018/08/10	0	0.00	15	52.57	52.20	-15	349	-4.30%
2018/08/08	38	53.54	38	53.49	52.80	0	330	0.00%
2018/08/07	0	0.00	6	52.85	53.00	-6	308	-1.94%
2018/08/06	0	0.00	40	52.69	53.00	-40	303	-13.19%
2018/08/02	20	53.92	0	0.00	54.10	20	282	7.09%
2018/08/01	222	54.09	0	0.00	54.30	222	257	86.11%	大買/鉅額交易
2018/07/31	31	49.94	0	0.00	49.80	31	177	17.46%
2018/07/27	0	0.00	1	48.00	48.10	-1	161	-0.62%
2018/07/25	1	49.70	0	0.00	49.70	1	149	0.67%
2018/03/30	0	0.00	66	53.15	53.00	-66	289	-22.77%
2018/03/28	25	53.70	20	53.16	53.70	5	287	1.74%
2018/03/27	0	0.00	14	54.10	53.70	-14	284	-4.92%
2018/03/26	74	53.73	0	0.00	53.70	74	282	26.21%
2018/03/15	0	0.00	44	53.75	54.20	-44	255	-17.20%
2018/03/14	69	53.79	75	53.34	53.60	-6	249	-2.41%
2018/03/13	50	52.58	0	0.00	52.40	50	212	23.51%
2018/03/12	0	0.00	25	52.96	51.90	-25	212	-11.78%
2018/03/09	25	53.50	0	0.00	52.70	25	199	12.54%
2018/02/02	3	49.80	0	0.00	50.00	3	158	1.89%