兆利 (3548)-凱基-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	218.75	3	220.67	218.00	-1	9,458	-0.01%
2024/04/26	4	217.63	2	219.50	214.50	2	9,576	0.02%
2024/04/25	3	212.50	2	215.50	215.00	1	9,653	0.01%
2024/04/24	1	228.50	2	230.75	228.50	-1	9,676	-0.01%
2024/04/23	2	222.25	0	0.00	219.50	2	9,710	0.02%
2024/04/22	3	221.50	0	0.00	218.50	3	9,816	0.03%
2024/04/18	4	255.00	6	252.92	250.00	-2	9,956	-0.02%
2024/04/17	5	245.40	1	251.00	246.00	4	10,145	0.04%
2024/04/16	2	248.50	0	0.00	239.00	2	10,290	0.02%
2024/04/15	2	264.25	7	262.86	258.00	-5	10,401	-0.05%
2024/04/11	3	272.33	1	272.00	270.50	2	10,477	0.02%
2024/04/10	3	274.83	1	276.00	274.00	2	10,525	0.02%
2024/04/09	4	266.38	3	268.50	269.00	1	10,509	0.01%
2024/04/08	4	289.25	5	290.80	277.50	-1	10,490	-0.01%
2024/04/03	4	265.38	4	272.13	277.00	0	10,490	0.00%
2024/04/02	4	269.63	1	263.50	263.00	3	10,497	0.03%
2024/04/01	15	288.10	19	292.13	287.00	-4	10,496	-0.04%
2024/03/29	4	273.75	7	278.76	286.50	-3	10,351	-0.03%
2024/03/28	2	258.50	6.2	257.89	260.50	-4.2	10,196	-0.04%
2024/03/27	6.1	253.45	3	252.67	252.00	3.1	10,139	0.03%
2024/03/26	4	247.53	3	246.00	251.00	1	10,149	0.01%
2024/03/25	1.1	256.05	1	255.50	254.50	0.1	10,310	0.00%
2024/03/22	3	265.17	1	269.50	262.00	2	10,396	0.02%
2024/03/21	2	274.75	2	274.50	272.50	0	10,421	0.00%
2024/03/20	7	275.36	3	276.00	272.00	4	10,374	0.04%
2024/03/19	29	284.72	6.1	288.09	282.00	22.9	10,312	0.22%
2024/03/18	19	280.82	58	285.11	287.00	-39	10,252	-0.38%
2024/03/15	9	285.67	11	283.68	282.50	-2	10,155	-0.02%
2024/03/14	6.1	277.47	5	274.30	271.00	1.1	9,968	0.01%
2024/03/13	53	285.79	11	289.86	287.50	42	9,824	0.43%
2024/03/12	34	288.50	24	290.56	288.00	10	9,656	0.10%
2024/03/11	36	273.28	28	278.91	286.00	8	9,464	0.08%
2024/03/08	25	284.50	39	287.24	260.00	-14	9,262	-0.15%
2024/03/07	7	280.79	10.3	282.26	287.50	-3.3	8,784	-0.04%
2024/03/06	5	259.09	6	261.58	261.50	-1	8,526	-0.01%
2024/03/05	32.1	262.07	9	261.78	261.00	23.1	8,602	0.27%
2024/03/04	7.1	273.31	10.1	277.52	257.50	-3	8,689	-0.03%
2024/03/01	7	260.79	7.1	261.14	262.50	-0.1	8,655	0.00%
2024/02/29	1	242.02	3.2	247.02	250.00	-2.2	8,589	-0.03%
2024/02/27	11	239.73	19	239.03	239.50	-8	8,729	-0.09%
2024/02/26	4	237.25	3	236.50	235.00	1	8,811	0.01%
2024/02/23	5.2	239.12	3	242.00	236.00	2.2	8,915	0.02%
2024/02/22	8	248.75	4	256.75	240.50	4	9,081	0.04%
2024/02/21	4.1	252.21	4	244.38	252.50	0.1	9,136	0.00%
2024/02/20	6.1	240.80	5	242.80	236.50	1.1	9,228	0.01%
2024/02/19	6	248.33	10	242.50	235.00	-4	9,327	-0.04%
2024/02/16	3.1	260.29	3	256.50	257.00	0.1	9,405	0.00%
2024/02/15	10	269.35	10	267.50	265.50	0	9,548	0.00%
2024/02/05	11	252.09	9	254.56	266.50	2	9,398	0.02%
2024/02/02	7	245.79	9	245.06	242.50	-2	9,360	-0.02%
2024/02/01	9	237.56	8	237.87	231.00	1	9,311	0.01%
2024/01/31	10	227.20	23	224.87	233.50	-13	9,176	-0.14%
2024/01/30	11	216.91	1	217.50	217.00	10	9,213	0.11%
2024/01/29	1	201.00	1	208.00	207.50	0	9,204	0.00%
2024/01/26	6	208.75	5.1	207.70	203.50	1	9,259	0.01%
2024/01/25	7.1	216.70	7.2	215.80	211.50	-0.1	9,458	0.00%
2024/01/24	4	200.25	7	206.00	208.00	-3	9,435	-0.03%
2024/01/23	1	198.00	1	195.50	195.50	0	9,555	0.00%
2024/01/22	2	193.80	3	196.50	195.00	-1	9,543	-0.01%
2024/01/19	4	205.36	2	212.00	202.00	2	9,453	0.02%
2024/01/18	1.1	207.08	3	209.67	211.00	-1.9	9,369	-0.02%
2024/01/17	2	221.00	4.1	218.28	218.50	-2.1	9,333	-0.02%
2024/01/16	5	219.00	3	219.17	219.00	2	9,396	0.02%
2024/01/15	1	217.50	1	213.00	213.00	0	9,350	0.00%
2024/01/12	10	217.04	8	216.75	217.00	2	9,344	0.02%
2024/01/11	6.1	211.91	9	210.39	212.50	-2.9	9,293	-0.03%
2024/01/10	6	200.08	10	197.55	198.50	-4	9,377	-0.04%
2024/01/09	4	183.00	6	183.58	185.00	-2	9,299	-0.02%
2024/01/08	9	196.39	11	194.64	191.00	-2	9,216	-0.02%
2024/01/05	10	192.40	11	192.91	192.00	-1	9,264	-0.01%
2024/01/04	6	191.00	5.1	193.90	189.50	1	9,224	0.01%
2024/01/03	4	190.25	8	191.19	187.50	-4	9,197	-0.04%
2024/01/02	3	187.83	2	186.25	190.00	1	9,164	0.01%
2023/12/29	9.1	193.44	0	0.00	189.50	9.1	9,163	0.10%
2023/12/28	6	209.67	6	211.08	207.50	0	9,082	0.00%
2023/12/27	13	208.88	7	211.36	206.50	6	9,110	0.07%
2023/12/26	5	200.70	1	201.00	202.50	4	9,111	0.04%
2023/12/25	0.1	202.00	1	195.50	195.50	-1	9,222	-0.01%
2023/12/22	2	204.50	3	204.83	202.00	-1	9,306	-0.01%
2023/12/21	6	209.25	4	205.50	203.00	2	9,416	0.02%
2023/12/20	18	212.44	20	213.80	211.50	-2	9,545	-0.02%
2023/12/19	14	201.93	20	203.03	215.00	-6	9,471	-0.06%
2023/12/18	6	196.92	0	0.00	195.50	6	9,334	0.06%
2023/12/15	1	193.50	0	0.00	193.00	1	9,260	0.01%
2023/12/14	2	200.50	1	190.00	199.00	1	9,266	0.01%
2023/12/13	2	204.00	2	203.00	199.50	0	9,259	0.00%
2023/12/11	0	225.50	1	225.00	222.00	-1	9,222	-0.01%
2023/12/07	2	233.75	0	0.00	231.00	2	9,290	0.02%
2023/12/05	0	0.00	1	235.00	235.00	-1	9,347	-0.01%
2023/12/04	0	0.00	3	232.00	231.00	-3	9,559	-0.03%
2023/12/01	4	242.00	1	243.50	243.00	3	9,910	0.03%
2023/11/30	6	245.50	4	241.75	241.50	2	9,936	0.02%
2023/11/29	12	246.58	13	246.50	247.50	-1	9,989	-0.01%
2023/11/28	21	236.93	22	238.89	245.00	-1	9,920	-0.01%
2023/11/27	4	224.75	3	227.67	223.00	1	9,783	0.01%
2023/11/24	10	218.25	18	224.11	225.00	-8	9,696	-0.08%
2023/11/22	10	214.15	9	213.11	214.00	1	9,454	0.01%
2023/11/21	8	218.25	5	216.30	211.50	3	9,348	0.03%
2023/11/20	10	207.85	13	210.35	218.50	-3	9,140	-0.03%
2023/11/17	6	196.58	8	199.06	199.00	-2	8,938	-0.02%
2023/11/16	6	192.25	6	193.17	198.00	0	8,753	0.00%
2023/11/15	7	194.21	3	188.67	189.00	4	8,541	0.05%
2023/11/14	7	190.50	10	189.15	194.50	-3	8,432	-0.04%
2023/11/13	7	182.86	6	182.50	183.00	1	8,315	0.01%
2023/11/10	6	182.33	5	183.30	179.00	1	8,248	0.01%
2023/11/09	18	179.08	13	180.69	177.50	5	7,945	0.06%
2023/11/08	2	172.50	4	178.13	177.50	-2	7,710	-0.03%
2023/11/07	8	177.69	7	177.14	180.00	1	7,528	0.01%
2023/11/06	5	168.30	6	168.92	173.50	-1	7,234	-0.01%
2023/11/03	6	160.09	7	158.86	158.00	-1	7,132	-0.01%
2023/11/02	4	155.50	3	156.67	160.50	1	7,001	0.01%
2023/11/01	7	147.00	11	148.68	151.00	-4	6,700	-0.06%
2023/10/31	21	149.31	26	147.46	148.50	-5	6,464	-0.08%
2023/10/30	0	143.00	0	0.00	140.50	0	6,224	0.00%
2023/10/27	2	145.00	0	0.00	139.50	2	6,176	0.03%
2023/10/26	1	145.00	0	0.00	146.00	1	6,096	0.02%
2023/10/25	7	152.00	8	149.19	151.50	-1	6,047	-0.02%
2023/10/24	3	145.67	9	148.78	152.00	-6	5,977	-0.10%
2023/10/23	5	146.40	6	147.08	145.50	-1	5,831	-0.02%
2023/10/20	1	140.00	2	141.50	141.50	-1	5,737	-0.02%
2023/10/19	2	145.00	0	0.00	142.00	2	5,671	0.04%
2023/10/18	16	147.75	22	152.41	147.50	-6	5,533	-0.11%
2023/10/17	6	151.00	3	149.50	152.50	3	5,209	0.06%
2023/10/13	0	0.00	3	138.50	136.00	-3	5,005	-0.06%
2023/10/12	3	137.33	4	134.63	138.50	-1	4,867	-0.02%
2023/10/11	1	133.00	1	133.00	133.00	0	4,802	0.00%
2023/10/06	1	141.50	1	140.00	140.00	0	4,701	0.00%
2023/10/05	3	141.33	1	145.00	140.00	2	4,625	0.04%
2023/10/04	23	141.78	20	142.00	144.00	3	4,496	0.07%
2023/10/03	16	145.25	16	146.78	148.00	0	4,396	0.00%
2023/10/02	7	144.34	4	138.50	146.00	3	4,202	0.07%
2023/09/28	6	134.08	3	133.50	133.00	3	4,027	0.07%
2023/09/27	3	133.33	6	135.75	137.50	-3	3,837	-0.08%
2023/09/26	4.1	131.84	0	0.00	127.50	4.1	3,661	0.11%
2023/09/25	6	130.50	7	133.79	137.00	-1	3,471	-0.03%
2023/09/22	5	123.50	9	129.78	133.50	-4	3,238	-0.12%
2023/09/21	1	118.00	2	123.50	127.50	-1	3,052	-0.03%
2023/09/20	1	133.50	0	0.00	125.00	1	3,007	0.03%
2023/09/19	1	138.00	2	143.00	137.50	-1	2,970	-0.03%
2023/09/18	1	136.00	4	143.75	138.00	-3	2,952	-0.10%
2023/09/15	0.1	141.59	4	140.62	141.00	-3.9	2,928	-0.13%
2023/09/14	0	0.00	35	134.17	138.00	-35	2,905	-1.20%
2023/09/13	32	131.17	4	131.00	131.50	28	2,872	0.97%
2023/09/12	0	0.00	10	122.00	120.00	-10	2,811	-0.36%
2023/09/11	10	118.50	0	0.00	121.50	10	2,826	0.35%
2023/09/07	7	123.29	6	123.92	123.50	1	2,797	0.04%
2023/09/06	16	124.31	35	120.36	122.50	-19	2,573	-0.74%
2023/09/05	12	117.00	7	115.78	118.00	5	2,178	0.23%
2023/09/04	14	105.18	48	103.74	107.50	-34	2,067	-1.64%
2023/09/01	35	102.99	28.4	100.69	104.00	6.6	1,843	0.36%
2023/08/31	2	91.20	36	93.83	94.80	-34	1,661	-2.05%
2023/08/30	8	88.41	11	90.45	91.00	-3	1,537	-0.20%
2023/08/29	5.3	86.28	0	0.00	86.00	5.3	1,463	0.36%
2023/08/28	8	88.96	9	91.79	86.20	-1	1,421	-0.07%
2023/08/25	1	89.70	5	90.26	90.20	-4	1,263	-0.32%
2023/08/24	2	87.55	1	88.00	87.60	1	1,222	0.08%
2023/08/23	0	0.00	2	89.10	87.30	-2	1,187	-0.17%
2023/08/22	9	89.10	16	90.66	87.30	-7	1,162	-0.60%
2023/08/21	14	89.41	2	89.40	90.10	12	1,120	1.07%
2023/08/18	14	93.91	22	91.75	90.00	-8	1,098	-0.73%
2023/08/17	10	89.23	39	88.78	90.00	-29	968	-2.99%
2023/08/16	22	87.19	1	87.30	87.30	21	822	2.55%
2023/08/10	1	78.00	25	76.06	78.50	-24	763	-3.14%
2023/08/09	24	78.74	0	0.00	78.30	24	831	2.89%
2023/07/28	0	0.00	18	69.64	69.80	-18	909	-1.98%
2023/07/26	0	0.00	2	69.60	69.60	-2	912	-0.22%
2023/07/10	2	77.70	1	77.80	78.00	1	982	0.10%
2023/06/19	0	0.00	1	79.60	79.20	-1	923	-0.11%
2023/06/16	0	0.00	3	79.90	79.60	-3	914	-0.33%
2023/06/13	1	74.50	0	0.00	74.50	1	804	0.12%
2023/05/31	2	74.00	0	0.00	73.20	2	775	0.26%
2023/05/29	0	0.00	1	72.00	72.80	-1	789	-0.13%
2023/05/25	0	0.00	0	74.10	74.10	0	791	0.00%
2023/05/19	20	71.92	0	0.00	71.90	20	830	2.41%
2023/05/17	17	74.13	0	0.00	74.20	17	795	2.14%
2023/05/16	1	73.50	1	72.60	72.90	0	778	0.00%
2023/05/15	2	76.30	14	77.09	73.50	-12	741	-1.62%
2023/05/12	12	76.20	2	75.05	76.70	10	657	1.52%
2023/05/08	0	0.00	1	71.50	71.20	-1	620	-0.16%
2023/05/04	1	68.50	0	0.00	68.70	1	606	0.16%
2023/05/02	0	0.00	0	69.30	69.20	0	612	0.00%
2023/04/21	2	70.15	0	0.00	69.40	2	504	0.40%
2023/04/19	0	0.00	1	69.40	69.00	-1	466	-0.21%
2023/04/18	1	69.20	0	0.00	68.60	1	462	0.22%
2023/04/17	0	68.70	0	0.00	68.70	0	463	0.00%
2023/04/14	0	0.00	0	67.10	67.50	0	457	0.00%
2023/03/27	0	0.00	4	67.30	67.80	-4	450	-0.89%
2023/03/16	1	63.80	0	0.00	63.20	1	437	0.23%
2023/03/13	0	67.00	0	0.00	65.00	0	435	0.00%
2023/03/01	0	0.00	3	67.60	69.50	-3	391	-0.77%
2023/02/24	1	67.70	0	0.00	67.70	1	377	0.26%
2023/02/20	0	70.50	2	68.30	69.70	-2	343	-0.58%
2023/02/17	0	0.00	3	66.07	67.80	-3	307	-0.98%
2023/02/13	2	63.40	0	0.00	63.40	2	285	0.70%
2023/02/10	2	66.25	1	65.80	65.50	1	275	0.36%
2023/02/09	1	66.90	1	67.70	66.90	0	269	0.00%
2023/02/08	6	66.38	0	0.00	66.50	6	260	2.30%
2023/02/07	3	67.07	0	0.00	64.50	3	243	1.23%
2023/02/06	0	0.00	1	65.80	66.80	-1	210	-0.48%
2023/02/01	0	0.00	1	63.80	64.50	-1	176	-0.57%
2022/12/30	0	0.00	1	61.80	60.60	-1	161	-0.62%
2022/12/29	0	0.00	0	60.00	60.00	0	158	0.00%
2022/12/28	1	59.80	1	60.80	58.80	0	156	0.00%
2022/12/07	1	61.70	0	0.00	60.70	1	161	0.62%
2022/12/05	0	0.00	1	62.80	63.20	-1	155	-0.64%
2022/11/28	1	60.10	0	0.00	60.90	1	161	0.62%
2022/11/23	0	0.00	1	61.80	61.00	-1	165	-0.60%
2022/11/21	1	60.30	0	0.00	60.20	1	167	0.60%
2022/11/17	0	0.00	1	61.80	62.10	-1	172	-0.58%
2022/08/15	0	0.00	4	64.90	65.20	-4	216	-1.84%
2022/07/21	0	0.00	1	60.80	60.80	-1	239	-0.42%
2022/07/20	1	62.00	0	0.00	58.80	1	238	0.42%
2022/07/01	0	0.00	1	60.10	58.90	-1	306	-0.33%
2022/06/08	1	68.30	1	68.60	68.10	0	412	0.00%
2022/06/07	4	69.45	0	0.00	68.90	4	419	0.95%
2022/05/30	0	0.00	0	67.20	66.70	0	598	0.00%
2022/05/25	1	64.90	1	65.30	65.00	0	645	0.00%
2022/04/11	1	69.10	0	0.00	68.60	1	1,668	0.06%
2022/04/08	20	67.80	5	69.30	70.90	15	1,664	0.90%
2022/03/11	0	0.00	4	70.50	70.40	-4	1,568	-0.25%
2022/03/10	4	72.10	4	73.65	71.80	0	1,573	0.00%
2022/03/09	2	71.00	2	71.50	71.60	0	1,564	0.00%
2022/03/08	2	72.30	0	0.00	70.00	2	1,556	0.13%
2022/03/07	12	73.62	0	0.00	73.20	12	1,543	0.78%
2022/03/04	0	76.40	10	78.40	76.70	-10	1,520	-0.66%
2022/02/25	0	0.00	4	72.58	74.00	-4	1,369	-0.29%
2022/02/24	13	74.53	0	0.00	70.20	13	1,338	0.97%
2022/02/23	2	77.05	1	76.90	77.10	1	1,286	0.08%
2022/02/22	16	77.09	1	77.20	77.10	15	1,281	1.17%
2022/02/21	12	78.99	1	79.60	78.50	11	1,289	0.85%
2022/02/16	1	77.00	1	77.00	78.30	0	1,182	0.00%
2022/02/10	0	0.00	1	76.00	74.60	-1	1,021	-0.10%
2022/02/09	0	77.20	0	0.00	77.20	0	972	0.00%
2022/02/08	11	73.46	11	74.75	75.90	0	856	0.00%
2022/02/07	0	0.00	2	69.70	69.70	-2	741	-0.27%
2022/01/21	3	73.67	5	73.54	73.00	-2	611	-0.33%
2022/01/20	3	73.53	0	0.00	75.00	3	533	0.56%
2022/01/13	0	0.00	1	67.30	66.90	-1	334	-0.30%
2022/01/11	0	0.00	5	64.50	64.00	-5	324	-1.54%
2021/12/22	0	0.00	1	63.90	64.60	-1	305	-0.33%
2021/12/21	6	63.72	0	0.00	63.80	6	299	2.01%
2021/12/01	0	0.00	1	59.10	59.70	-1	240	-0.42%
2021/11/30	0	0.00	1	58.00	57.70	-1	234	-0.43%
2021/11/29	2	56.75	1	56.50	57.00	1	234	0.43%
2021/11/26	1	59.60	1	58.10	58.50	0	240	0.00%
2021/11/24	0	58.60	0	0.00	58.70	0	238	0.00%
2021/11/19	2	58.50	0	0.00	58.50	2	237	0.84%
2021/11/15	1	53.10	0	0.00	53.20	1	205	0.49%
2021/10/27	0	0.00	10	51.50	51.80	-10	247	-4.04%
2021/07/30	1	70.00	0	0.00	69.20	1	509	0.20%
2021/07/14	0	0.00	1	76.80	76.20	-1	546	-0.18%
2021/07/13	1	75.60	0	0.00	75.60	1	551	0.18%
2021/07/08	5	76.10	5	76.60	76.30	0	575	0.00%
2021/07/07	0	0.00	1	78.10	78.20	-1	595	-0.17%
2021/07/05	0	0.00	4	76.80	78.20	-4	645	-0.62%
2021/07/02	0	0.00	5	75.34	75.30	-5	689	-0.72%
2021/07/01	0	0.00	4	75.85	75.00	-4	718	-0.56%
2021/06/30	4	76.10	6	76.93	75.90	-2	742	-0.27%
2021/06/29	4	76.10	0	0.00	76.10	4	875	0.46%
2021/06/28	0	0.00	4	77.10	78.00	-4	999	-0.40%
2021/06/25	4	76.00	0	0.00	75.80	4	1,000	0.40%
2021/06/22	0	0.00	2	73.50	73.70	-2	1,009	-0.20%
2021/06/21	0	0.00	1	74.30	72.30	-1	1,009	-0.10%
2021/06/17	0	0.00	9	75.57	76.00	-9	1,010	-0.89%
2021/06/16	1	76.10	0	0.00	74.80	1	1,018	0.10%
2021/06/08	0	0.00	1	79.50	77.30	-1	1,118	-0.09%
2021/06/07	22	77.98	0	0.00	79.40	22	1,146	1.92%
2021/05/21	0	0.00	1	66.50	66.40	-1	1,221	-0.08%
2021/05/19	1	68.70	2	66.50	67.20	-1	1,230	-0.08%
2021/05/11	0	0.00	1	72.50	69.90	-1	1,183	-0.08%
2021/05/07	0	0.00	0	75.60	75.60	0	1,180	0.00%
2021/04/28	0	0.00	3	81.00	81.00	-3	1,169	-0.26%
2021/04/27	0	0.00	18	80.46	80.70	-18	1,177	-1.53%
2021/04/23	0	0.00	1	81.00	80.20	-1	1,184	-0.08%
2021/04/21	0	0.00	2	81.60	81.90	-2	1,197	-0.17%
2021/04/14	0	0.00	1	80.30	80.10	-1	1,289	-0.08%
2021/04/13	0	0.00	1	83.80	82.00	-1	1,353	-0.07%
2021/04/12	1	86.20	1	86.00	85.20	0	1,371	0.00%
2021/04/09	2	91.10	0	0.00	86.80	2	1,352	0.15%
2021/04/01	1	85.50	2	86.00	87.30	-1	1,202	-0.08%
2021/03/31	1	81.00	0	0.00	86.60	1	1,067	0.09%
2021/03/30	0	0.00	1	80.00	78.80	-1	938	-0.11%
2021/03/22	1	77.58	0	0.00	76.90	1	907	0.11%
2021/03/19	0	78.10	10	78.00	78.00	-10	903	-1.11%
2021/03/18	1	78.50	1	80.00	79.00	0	894	0.00%
2021/03/17	0	79.00	0	0.00	78.50	0	881	0.00%
2021/03/16	0	79.20	0	0.00	79.30	0	879	0.00%
2021/03/15	0	77.00	0	0.00	77.20	0	888	0.00%
2021/03/12	0	77.60	0	0.00	77.60	0	881	0.00%
2021/03/09	0	76.00	0	0.00	76.30	0	792	0.00%
2021/03/08	0	77.20	0	0.00	74.50	0	789	0.00%
2021/03/05	0	74.10	0	0.00	74.10	0	787	0.00%
2021/02/26	0	0.00	2	75.40	75.90	-2	768	-0.26%
2021/02/25	0	77.00	2	76.80	76.90	-2	757	-0.26%
2021/02/03	0	73.90	0	0.00	70.00	0	703	0.00%
2021/01/29	0	0.00	1	71.20	69.30	-1	703	-0.14%
2021/01/28	1	71.00	0	0.00	70.20	1	699	0.14%
2021/01/27	1	72.10	0	0.00	71.70	1	702	0.14%
2021/01/22	0	0.00	1	71.30	71.50	-1	701	-0.14%
2021/01/15	0	0.00	3	77.10	76.20	-3	673	-0.45%
2021/01/13	10	77.18	2	77.75	77.30	8	660	1.21%
2021/01/08	3	79.43	0	0.00	79.90	3	624	0.48%
2021/01/07	0	0.00	7	79.89	79.80	-7	591	-1.18%
2021/01/05	0	0.00	3	72.33	77.50	-3	470	-0.64%
2020/12/25	0	0.00	2	70.30	69.60	-2	440	-0.45%
2020/12/14	2	71.20	0	0.00	71.50	2	551	0.36%
2020/12/10	1	72.00	0	0.00	73.00	1	626	0.16%
2020/12/07	2	69.10	0	0.00	69.10	2	883	0.23%
2020/12/02	1	68.70	5	68.80	69.00	-4	911	-0.44%
2020/11/20	5	70.90	0	0.00	70.90	5	1,008	0.50%
2020/11/16	0	0.00	3	69.80	68.80	-3	1,021	-0.29%
2020/11/13	5	69.90	0	0.00	70.00	5	1,023	0.49%
2020/11/11	0	0.00	1	69.40	69.10	-1	1,008	-0.10%
2020/10/29	2	65.75	0	0.00	67.00	2	1,017	0.20%
2020/10/16	5	67.66	0	0.00	66.90	5	1,005	0.50%
2020/10/13	10	66.40	0	0.00	67.80	10	1,036	0.96%
2020/10/07	3	68.70	0	0.00	68.60	3	1,225	0.24%
2020/10/06	3	67.97	2	68.60	68.10	1	1,219	0.08%
2020/09/30	1	66.50	0	0.00	66.70	1	1,213	0.08%
2020/09/22	1	70.00	7	69.20	69.60	-6	1,194	-0.50%
2020/09/16	1	76.40	1	74.50	75.50	0	1,114	0.00%
2020/09/14	5	76.48	8	76.26	75.70	-3	1,034	-0.29%
2020/09/11	13	70.35	11	68.64	71.50	2	866	0.23%
2020/09/10	10	70.55	3	69.53	71.10	7	797	0.88%
2020/09/09	1	65.90	0	0.00	66.50	1	733	0.14%
2020/09/08	0	0.00	2	67.00	66.30	-2	730	-0.27%
2020/09/04	1	64.50	0	0.00	64.80	1	706	0.14%
2020/09/03	1	66.40	0	0.00	66.30	1	698	0.14%
2020/08/31	0	0.00	3	67.53	68.00	-3	689	-0.44%
2020/08/28	0	0.00	1	67.60	66.90	-1	670	-0.15%
2020/08/27	0	0.00	9	65.72	66.90	-9	660	-1.36%
2020/08/26	0	0.00	5	66.30	65.70	-5	629	-0.79%
2020/08/25	5	65.50	0	0.00	66.10	5	612	0.82%
2020/08/21	0	0.00	1	62.30	62.40	-1	586	-0.17%
2020/08/20	0	0.00	1	61.70	62.00	-1	584	-0.17%
2020/08/17	1	62.30	0	0.00	62.50	1	570	0.18%
2020/08/14	0	0.00	1	62.20	62.20	-1	571	-0.17%
2020/08/11	1	63.20	3	63.57	63.20	-2	573	-0.35%
2020/08/07	2	65.20	0	0.00	65.80	2	583	0.34%
2020/08/06	2	64.90	1	65.30	65.30	1	575	0.17%
2020/08/05	1	62.50	0	0.00	62.40	1	560	0.18%
2020/08/04	0	0.00	1	62.10	62.30	-1	573	-0.17%
2020/08/03	0	0.00	2	62.55	62.30	-2	588	-0.34%
2020/07/31	3	61.83	0	0.00	62.20	3	626	0.48%
2020/07/29	2	61.70	1	59.10	61.10	1	637	0.16%
2020/07/28	1	62.10	1	61.40	59.50	0	643	0.00%
2020/07/24	0	0.00	1	64.00	63.30	-1	655	-0.15%
2020/07/23	1	65.10	0	0.00	64.60	1	657	0.15%
2020/07/22	1	65.00	0	0.00	64.80	1	659	0.15%
2020/07/20	2	67.00	0	0.00	67.00	2	657	0.30%
2020/07/16	2	68.95	1	70.00	68.40	1	642	0.16%
2020/07/15	5	72.16	3	71.50	69.60	2	624	0.32%
2020/07/14	4	69.35	1	69.10	68.80	3	538	0.56%
2020/07/10	0	0.00	1	63.00	62.70	-1	465	-0.21%
2020/07/07	0	0.00	1	64.10	63.20	-1	470	-0.21%
2020/06/23	1	63.70	1	63.60	63.60	0	547	0.00%
2020/06/15	2	61.35	1	61.50	61.20	1	638	0.16%
2020/06/12	1	60.50	1	61.40	61.50	0	651	0.00%
2020/06/11	1	63.40	7	62.63	62.60	-6	661	-0.91%
2020/06/10	1	64.10	0	0.00	63.80	1	672	0.15%
2020/06/09	1	64.30	1	64.50	64.30	0	695	0.00%
2020/06/08	1	65.80	5	66.12	65.20	-4	732	-0.55%
2020/06/05	2	65.45	1	65.90	65.80	1	742	0.13%
2020/06/04	0	0.00	1	66.30	65.80	-1	769	-0.13%
2020/06/03	0	0.00	1	66.00	65.50	-1	818	-0.12%
2020/06/02	0	0.00	2	65.25	65.40	-2	851	-0.23%
2020/05/28	3	63.50	0	0.00	62.90	3	943	0.32%
2020/05/27	0	0.00	3	63.80	63.50	-3	963	-0.31%
2020/05/26	0	0.00	2	63.60	63.50	-2	1,011	-0.20%
2020/05/11	1	67.90	0	0.00	67.50	1	1,153	0.09%
2020/05/07	1	66.70	0	0.00	67.10	1	1,173	0.09%
2020/05/05	0	0.00	1	71.30	71.00	-1	1,204	-0.08%
2020/04/17	0	0.00	1	71.00	68.90	-1	1,460	-0.07%
2020/04/15	4	70.15	0	0.00	70.20	4	1,479	0.27%
2020/04/08	3	65.87	1	68.20	68.20	2	1,673	0.12%
2020/04/07	9	63.77	0	0.00	64.10	9	1,841	0.49%
2020/04/06	1	61.10	0	0.00	61.20	1	1,925	0.05%
2020/03/11	1	77.60	0	0.00	76.90	1	1,848	0.05%
2020/03/10	0	0.00	1	78.60	79.30	-1	1,836	-0.05%
2020/03/06	1	84.50	0	0.00	84.50	1	1,763	0.06%
2020/03/05	0	0.00	3	86.87	87.90	-3	1,743	-0.17%
2020/03/03	0	0.00	10	83.04	83.00	-10	1,706	-0.59%
2020/02/27	1	85.90	1	83.50	83.10	0	1,700	0.00%
2020/02/21	2	85.40	1	85.90	85.60	1	1,672	0.06%
2020/02/18	1	85.80	1	85.30	84.30	0	1,721	0.00%
2020/02/14	6	85.13	0	0.00	85.00	6	1,760	0.34%
2020/02/11	4	82.75	1	82.50	84.20	3	1,930	0.16%
2020/02/10	2	81.60	0	0.00	81.00	2	1,999	0.10%
2020/02/07	1	83.80	0	0.00	81.30	1	2,001	0.05%
2020/01/20	1	90.90	0	0.00	90.90	1	1,878	0.05%
2020/01/16	2	94.90	4	94.55	93.80	-2	1,829	-0.11%
2020/01/14	2	91.60	0	0.00	91.10	2	1,762	0.11%
2020/01/13	6	92.30	5	92.82	92.10	1	1,738	0.06%
2020/01/09	1	89.50	0	0.00	89.00	1	1,670	0.06%
2020/01/07	0	0.00	1	96.00	91.00	-1	1,618	-0.06%
2020/01/06	1	94.50	1	94.50	94.40	0	1,574	0.00%
2020/01/03	4	97.98	2	98.65	96.70	2	1,555	0.13%
2020/01/02	8	98.34	7	98.19	100.00	1	1,502	0.07%
2019/12/31	69	95.34	8	97.24	95.30	61	1,410	4.33%
2019/12/30	5	87.72	4	89.70	92.40	1	1,223	0.08%
2019/12/27	6	84.00	1	84.20	84.00	5	1,125	0.44%
2019/12/23	0	0.00	1	85.00	82.80	-1	1,079	-0.09%
2019/12/20	0	0.00	1	82.20	82.30	-1	1,040	-0.10%
2019/12/19	1	81.10	0	0.00	81.00	1	1,032	0.10%
2019/12/12	0	0.00	10	81.70	82.40	-10	1,027	-0.97%
2019/11/25	2	81.30	0	0.00	81.30	2	993	0.20%
2019/11/21	0	0.00	1	81.90	81.70	-1	1,001	-0.10%
2019/11/19	10	82.50	2	81.60	81.60	8	984	0.81%
2019/11/15	2	81.65	1	83.80	81.40	1	967	0.10%
2019/11/14	0	0.00	10	79.80	80.60	-10	928	-1.08%
2019/11/13	0	0.00	1	80.00	80.90	-1	905	-0.11%
2019/11/12	2	80.90	6	80.37	80.80	-4	868	-0.46%
2019/11/11	2	78.60	3	78.30	78.30	-1	803	-0.12%
2019/11/08	2	77.55	2	77.70	78.30	0	743	0.00%
2019/11/07	13	75.20	2	75.35	73.60	11	661	1.66%
2019/11/06	7	74.50	12	74.21	74.50	-5	563	-0.89%
2019/11/04	0	0.00	2	72.00	71.90	-2	526	-0.38%
2019/11/01	2	72.20	0	0.00	71.90	2	522	0.38%
2019/10/31	0	0.00	1	71.40	70.50	-1	503	-0.20%
2019/10/25	1	70.90	0	0.00	69.80	1	506	0.20%
2019/10/24	0	0.00	1	72.00	70.80	-1	513	-0.19%
2019/10/23	1	71.40	0	0.00	71.40	1	543	0.18%
2019/10/07	0	0.00	3	68.73	68.60	-3	609	-0.49%
2019/09/26	0	0.00	6	69.10	68.60	-6	635	-0.94%
2019/09/17	2	67.70	0	0.00	67.80	2	625	0.32%
2019/09/04	0	0.00	2	72.00	71.60	-2	598	-0.33%
2019/09/03	2	73.10	0	0.00	72.00	2	595	0.34%
2019/09/02	2	73.00	0	0.00	73.00	2	589	0.34%
2019/08/29	1	72.60	0	0.00	71.70	1	572	0.17%
2019/08/28	5	73.96	5	74.10	72.20	0	565	0.00%
2019/08/27	1	73.50	1	71.20	72.90	0	538	0.00%
2019/08/23	0	0.00	2	70.80	71.50	-2	494	-0.40%
2019/08/22	0	0.00	1	70.80	70.80	-1	487	-0.21%
2019/08/21	0	0.00	1	70.00	70.50	-1	479	-0.21%
2019/08/20	2	70.55	0	0.00	70.40	2	477	0.42%
2019/08/19	1	69.50	11	69.61	70.00	-10	464	-2.15%
2019/08/01	1	68.40	0	0.00	68.30	1	457	0.22%
2019/07/26	0	0.00	2	69.60	69.00	-2	471	-0.42%
2019/07/24	0	0.00	3	72.20	73.70	-3	426	-0.70%
2019/07/23	6	71.70	0	0.00	71.70	6	395	1.52%
2019/07/22	2	71.60	0	0.00	71.60	2	390	0.51%
2019/07/19	1	71.10	0	0.00	70.90	1	385	0.26%
2019/07/18	0	0.00	5	70.80	70.60	-5	384	-1.30%
2019/07/17	0	0.00	1	71.40	71.20	-1	385	-0.26%
2019/07/15	1	71.50	0	0.00	71.60	1	394	0.25%
2019/07/12	1	70.00	0	0.00	70.30	1	396	0.25%
2019/07/08	4	70.05	1	69.50	69.60	3	415	0.72%
2019/07/05	14	69.50	14	69.25	69.50	0	435	0.00%
2019/07/04	4	69.43	0	0.00	69.10	4	443	0.90%
2019/06/13	1	65.30	3	64.97	64.90	-2	631	-0.32%
2019/06/12	0	0.00	1	64.60	64.60	-1	637	-0.16%
2019/06/11	0	0.00	1	63.90	63.70	-1	654	-0.15%
2019/06/05	0	0.00	2	63.75	63.50	-2	695	-0.29%
2019/05/23	2	62.70	0	0.00	62.80	2	1,012	0.20%
2019/05/17	1	64.40	0	0.00	63.70	1	1,182	0.08%
2019/05/14	1	63.10	1	63.70	65.80	0	1,240	0.00%
2019/05/13	3	66.03	0	0.00	64.60	3	1,250	0.24%
2019/05/09	1	68.80	0	0.00	68.80	1	1,279	0.08%
2019/05/08	1	70.60	10	70.91	70.60	-9	1,314	-0.68%
2019/05/06	2	67.20	0	0.00	67.30	2	1,339	0.15%
2019/04/29	0	0.00	14	68.13	66.70	-14	1,397	-1.00%
2019/04/18	0	0.00	2	70.00	69.20	-2	1,579	-0.13%
2019/04/11	1	71.90	1	71.80	71.80	0	1,716	0.00%
2019/04/10	0	0.00	1	71.00	70.70	-1	1,703	-0.06%
2019/04/02	0	0.00	5	72.00	71.40	-5	1,797	-0.28%
2019/03/27	7	69.01	0	0.00	68.50	7	1,772	0.40%
2019/03/25	2	70.30	0	0.00	70.40	2	1,737	0.12%
2019/03/22	3	72.50	0	0.00	72.40	3	1,722	0.17%
2019/03/21	7	73.36	0	0.00	73.30	7	1,709	0.41%
2019/03/20	2	71.50	0	0.00	71.10	2	1,703	0.12%
2019/03/18	12	73.90	7	73.70	74.50	5	1,670	0.30%
2019/03/15	9	72.36	9	72.04	72.40	0	1,663	0.00%
2019/03/14	9	72.79	6	73.73	71.20	3	1,653	0.18%
2019/03/13	1	73.50	0	0.00	73.20	1	1,639	0.06%
2019/03/12	6	73.83	0	0.00	73.40	6	1,628	0.37%
2019/03/11	6	72.20	0	0.00	72.70	6	1,613	0.37%
2019/03/04	1	79.50	1	80.10	76.60	0	1,497	0.00%
2019/02/22	3	75.40	4	74.48	73.50	-1	1,330	-0.08%
2019/02/21	7	73.20	7	73.80	73.20	0	1,299	0.00%
2019/02/19	2	74.95	1	75.80	72.30	1	1,248	0.08%
2019/01/10	0	0.00	1	61.70	62.90	-1	674	-0.15%
2019/01/09	3	61.17	3	61.03	60.50	0	613	0.00%
2018/12/28	2	59.65	1	58.20	58.60	1	426	0.23%
2018/12/06	0	0.00	1	51.00	50.20	-1	186	-0.54%
2018/11/14	6	49.33	0	0.00	48.70	6	150	3.98%
2018/10/22	0	0.00	1	43.50	43.35	-1	346	-0.29%
2018/10/03	1	47.40	0	0.00	47.00	1	361	0.28%
2018/09/13	0	0.00	1	47.10	47.10	-1	365	-0.27%
2018/09/12	0	0.00	1	46.90	47.00	-1	367	-0.27%
2018/08/29	1	50.30	0	0.00	50.20	1	385	0.26%
2018/08/27	1	49.90	0	0.00	50.30	1	384	0.26%
2018/08/15	1	49.85	0	0.00	49.45	1	369	0.27%
2018/08/14	0	0.00	1	49.80	50.30	-1	366	-0.27%
2018/08/10	1	52.60	0	0.00	52.20	1	349	0.29%
2018/08/01	0	0.00	1	51.60	54.30	-1	257	-0.39%
2018/07/31	0	0.00	1	49.50	49.80	-1	177	-0.56%
2018/07/19	0	0.00	1	50.80	50.50	-1	137	-0.73%
2018/06/26	0	0.00	1	49.85	49.45	-1	143	-0.70%
2018/06/25	1	49.65	0	0.00	49.85	1	145	0.69%
2018/06/20	1	50.10	0	0.00	50.20	1	155	0.64%
2018/06/19	1	50.40	0	0.00	50.40	1	158	0.63%
2018/06/13	1	50.90	0	0.00	50.80	1	165	0.60%
2018/06/08	0	0.00	1	51.70	51.50	-1	212	-0.47%
2018/05/18	1	47.15	0	0.00	47.00	1	278	0.36%
2018/04/11	0	0.00	2	50.50	50.80	-2	298	-0.67%
2018/03/14	0	0.00	5	53.66	53.60	-5	249	-2.01%
2018/03/09	17	53.45	16	53.21	52.70	1	199	0.50%
2018/01/29	0	0.00	1	50.40	50.40	-1	170	-0.59%
2018/01/05	0	0.00	0	52.50	52.40	0	181	-0.01%