兆利 (3548)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
▼6.0
漲幅
-2.75%
成交量
4,272張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	218.50	0	0.00	218.00	1	9,034	0.01%
2024/05/07	0	0.00	2	203.75	212.50	-2	9,106	-0.02%
2024/05/03	0	0.00	1	226.00	213.50	-1	9,174	-0.01%
2024/04/29	1	218.50	0	218.00	218.00	1	9,458	0.01%
2024/04/26	0	0.00	3	222.50	214.50	-3	9,576	-0.03%
2024/04/25	3.1	217.91	0	0.00	215.00	3.1	9,653	0.03%
2024/04/24	0	0.00	3	230.67	228.50	-3	9,676	-0.03%
2024/04/22	3	225.62	0	0.00	218.50	3	9,816	0.03%
2024/04/19	0	242.50	0	0.00	234.50	0	9,831	0.00%
2024/04/18	1	255.50	11	243.73	250.00	-10	9,956	-0.10%
2024/04/17	25	246.86	15	246.17	246.00	10	10,145	0.10%
2024/04/16	1	250.50	0	0.00	239.00	1	10,290	0.01%
2024/04/15	4	263.63	0	0.00	258.00	4	10,401	0.04%
2024/04/12	2	271.00	2	274.50	276.00	0	10,439	0.00%
2024/04/11	8	273.13	2	269.50	270.50	6	10,477	0.06%
2024/04/10	5	273.80	5	275.20	274.00	0	10,525	0.00%
2024/04/09	3	265.50	2	268.00	269.00	1	10,509	0.01%
2024/04/08	6	285.00	6	288.13	277.50	0	10,490	0.00%
2024/04/03	1	277.50	6	273.50	277.00	-5	10,490	-0.05%
2024/04/02	6	268.00	0	0.00	263.00	6	10,497	0.06%
2024/04/01	1	290.00	0	292.50	287.00	1	10,496	0.01%
2024/03/29	9	274.06	8	278.03	286.50	1	10,351	0.01%
2024/03/28	5	257.80	10.1	260.14	260.50	-5.1	10,196	-0.05%
2024/03/27	5.1	252.14	3	251.00	252.00	2.1	10,139	0.02%
2024/03/26	1	251.50	2	245.25	251.00	-1	10,149	-0.01%
2024/03/25	4	257.13	1	255.00	254.50	3	10,310	0.03%
2024/03/22	5	264.89	1	264.00	262.00	4	10,396	0.04%
2024/03/21	2	274.00	2	276.00	272.50	0	10,421	0.00%
2024/03/20	6	275.50	6	277.25	272.00	0	10,374	0.00%
2024/03/19	53	290.84	53	291.75	282.00	0	10,312	0.00%
2024/03/18	4	282.00	4	284.75	287.00	0	10,252	0.00%
2024/03/15	10	286.00	11	288.77	282.50	-1	10,155	-0.01%
2024/03/14	13	274.69	9	275.06	271.00	4	9,968	0.04%
2024/03/13	1	283.00	2	294.75	287.50	-1	9,824	-0.01%
2024/03/12	4	293.00	3	290.33	288.00	1	9,656	0.01%
2024/03/11	7	276.93	11	282.05	286.00	-4	9,464	-0.04%
2024/03/08	11	287.55	23	284.31	260.00	-12	9,262	-0.13%
2024/03/07	22	283.39	9	287.22	287.50	13	8,784	0.15%
2024/03/06	1	256.00	0	0.00	261.50	1	8,526	0.01%
2024/03/05	7	260.29	23	264.57	261.00	-16	8,602	-0.19%
2024/03/04	24	261.04	9	275.44	257.50	15	8,689	0.17%
2024/03/01	10	259.70	17.1	261.77	262.50	-7.1	8,655	-0.08%
2024/02/29	0.1	250.95	1	250.00	250.00	-0.9	8,589	-0.01%
2024/02/26	0	0.00	1	235.00	235.00	-1	8,811	-0.01%
2024/02/22	2	244.50	4	243.50	240.50	-2	9,081	-0.02%
2024/02/21	1	241.62	1	243.50	252.50	0	9,136	0.00%
2024/02/20	4	240.88	3	240.17	236.50	1	9,228	0.01%
2024/02/19	11.2	243.07	11	236.18	235.00	0.2	9,327	0.00%
2024/02/16	8	258.69	8	256.81	257.00	0	9,405	0.00%
2024/02/15	16	268.34	10	266.45	265.50	6	9,548	0.06%
2024/02/05	24	253.04	19	259.29	266.50	5	9,398	0.05%
2024/02/02	5	244.90	10.1	247.81	242.50	-5.1	9,360	-0.05%
2024/02/01	12	236.04	11	238.82	231.00	1	9,311	0.01%
2024/01/31	6.1	218.50	10	223.15	233.50	-3.9	9,176	-0.04%
2024/01/30	8	213.13	13	217.15	217.00	-5	9,213	-0.05%
2024/01/26	4	213.63	0	0.00	203.50	4	9,259	0.04%
2024/01/25	2	217.50	6	217.83	211.50	-4	9,458	-0.04%
2024/01/22	1	189.00	1	191.50	195.00	0	9,543	0.00%
2024/01/19	6	210.17	0	0.00	202.00	6	9,453	0.06%
2024/01/17	2	218.00	0	0.00	218.50	2	9,333	0.02%
2024/01/16	3	218.83	4	219.38	219.00	-1	9,396	-0.01%
2024/01/15	1	213.00	1	215.00	213.00	0	9,350	0.00%
2024/01/12	5	216.00	5	217.30	217.00	0	9,344	0.00%
2024/01/11	4	205.38	5	209.20	212.50	-1	9,293	-0.01%
2024/01/10	2	199.50	2	197.50	198.50	0	9,377	0.00%
2024/01/09	2	179.50	4	180.38	185.00	-2	9,299	-0.02%
2024/01/08	4	198.25	4	193.00	191.00	0	9,216	0.00%
2024/01/05	2	194.00	2	195.50	192.00	0	9,264	0.00%
2024/01/03	4	192.00	5	190.00	187.50	-1	9,197	-0.01%
2024/01/02	6	186.33	7	182.43	190.00	-1	9,164	-0.01%
2023/12/29	3	192.83	0	0.00	189.50	3	9,163	0.03%
2023/12/28	1	210.00	1	214.00	207.50	0	9,082	0.00%
2023/12/27	5	206.00	5	206.50	206.50	0	9,110	0.00%
2023/12/20	8	213.38	7	214.50	211.50	1	9,545	0.01%
2023/12/19	9	203.28	10	202.60	215.00	-1	9,471	-0.01%
2023/12/18	1	205.00	0	0.00	195.50	1	9,334	0.01%
2023/12/15	11	196.50	10	196.80	193.00	1	9,260	0.01%
2023/12/14	32	197.08	31	200.55	199.00	1	9,266	0.01%
2023/12/13	200	202.50	201	203.08	199.50	-1	9,259	-0.01%	大買/大賣/
2023/12/12	14	228.36	13	227.92	221.50	1	9,198	0.01%
2023/12/11	9	223.50	9	223.50	222.00	0	9,222	0.00%
2023/12/08	23	226.35	23	225.76	225.50	0	9,293	0.00%
2023/12/07	7	240.00	8	238.63	231.00	-1	9,290	-0.01%
2023/12/06	8	229.25	8	229.75	232.50	0	9,318	0.00%
2023/12/05	6	235.00	6	235.00	235.00	0	9,347	0.00%
2023/12/04	66	233.80	66	235.03	231.00	0	9,559	0.00%
2023/12/01	4	239.13	4	242.00	243.00	0	9,910	0.00%
2023/11/30	5	245.30	5	246.90	241.50	0	9,936	0.00%
2023/11/29	6	246.67	6	245.42	247.50	0	9,989	0.00%
2023/11/27	5	225.10	4	228.00	223.00	1	9,783	0.01%
2023/11/24	0	0.00	1	223.00	225.00	-1	9,696	-0.01%
2023/11/22	6	214.50	2	214.00	214.00	4	9,454	0.04%
2023/11/21	5	217.70	6	217.75	211.50	-1	9,348	-0.01%
2023/11/17	5	196.30	4	199.00	199.00	1	8,938	0.01%
2023/11/13	5	180.10	4	182.50	183.00	1	8,315	0.01%
2023/11/10	6	179.75	7	181.57	179.00	-1	8,248	-0.01%
2023/11/09	2	180.25	1	180.50	177.50	1	7,945	0.01%
2023/11/07	1	175.50	1	178.00	180.00	0	7,528	0.00%
2023/11/06	1	168.50	1	169.50	173.50	0	7,234	0.00%
2023/11/02	6	161.50	6	159.00	160.50	0	7,001	0.00%
2023/11/01	1	143.50	1	143.00	151.00	0	6,700	0.00%
2023/10/31	1	151.00	1	153.00	148.50	0	6,464	0.00%
2023/10/26	1	148.00	1	145.50	146.00	0	6,096	0.00%
2023/10/25	2	149.50	3	151.00	151.50	-1	6,047	-0.02%
2023/10/24	2	143.50	1	143.50	152.00	1	5,977	0.02%
2023/10/19	1	142.50	1	143.50	142.00	0	5,671	0.00%
2023/10/18	18	155.86	18	154.17	147.50	0	5,533	0.00%
2023/10/17	0	0.00	5	151.00	152.50	-5	5,209	-0.10%
2023/10/16	2	139.00	2	139.75	139.00	0	5,086	0.00%
2023/10/13	1	135.00	1	136.00	136.00	0	5,005	0.00%
2023/10/06	0	0.00	1	141.50	140.00	-1	4,701	-0.02%
2023/10/05	7	144.21	3	142.50	140.00	4	4,625	0.09%
2023/10/04	2	143.50	1	143.50	144.00	1	4,496	0.02%
2023/10/03	1	147.50	0	0.00	148.00	1	4,396	0.02%
2023/10/02	1	141.00	8	140.69	146.00	-7	4,202	-0.17%
2023/09/28	2	129.50	2	130.50	133.00	0	4,027	0.00%
2023/09/26	7	138.50	0	0.00	127.50	7	3,661	0.19%
2023/09/25	14	133.07	14	134.86	137.00	0	3,471	0.00%
2023/09/22	3	120.17	4	122.75	133.50	-1	3,238	-0.03%
2023/09/21	42	121.93	42	122.38	127.50	0	3,052	0.00%
2023/09/20	34	133.94	34	133.97	125.00	0	3,007	0.00%
2023/09/19	16	138.78	16	141.19	137.50	0	2,970	0.00%
2023/09/18	25	141.22	24	140.29	138.00	1	2,952	0.03%
2023/09/15	66	140.17	66	140.80	141.00	0	2,928	0.00%
2023/09/14	37	132.58	39	133.82	138.00	-2	2,905	-0.07%
2023/09/13	210	125.77	209	126.29	131.50	1	2,872	0.03%	大買/大賣/
2023/09/12	53	120.55	53	121.25	120.00	0	2,811	0.00%
2023/09/11	25	117.38	25	118.00	121.50	0	2,826	0.00%
2023/09/08	45	121.17	47	122.87	118.50	-2	2,837	-0.07%
2023/09/07	7	124.50	7	121.93	123.50	0	2,797	0.00%
2023/09/06	5	122.00	15	122.63	122.50	-10	2,573	-0.39%
2023/09/05	0	0.00	4	113.25	118.00	-4	2,178	-0.18%
2023/09/01	0	0.00	62	104.00	104.00	-62	1,843	-3.36%
2023/08/31	2	95.10	2	94.65	94.80	0	1,661	0.00%
2023/08/30	1	91.30	0	0.00	91.00	1	1,537	0.07%
2023/08/23	0	0.00	23	87.29	87.30	-23	1,187	-1.94%
2023/08/18	1	92.00	0	0.00	90.00	1	1,098	0.09%
2023/08/16	11	80.93	37	87.09	87.30	-26	822	-3.16%
2023/08/15	12	79.20	0	0.00	79.40	12	733	1.63%
2023/08/14	0	0.00	11	76.31	77.40	-11	732	-1.50%
2023/08/10	6	77.70	0	0.00	78.50	6	763	0.79%
2023/08/09	5	76.70	0	0.00	78.30	5	831	0.60%
2023/08/02	0	0.00	5	68.12	67.40	-5	896	-0.56%
2023/07/21	1	73.50	0	0.00	74.40	1	897	0.11%
2023/06/16	2	78.30	2	78.70	79.60	0	914	0.00%
2023/05/25	0	0.00	5	73.62	74.10	-5	791	-0.63%
2023/05/22	0	0.00	10	71.85	72.70	-10	826	-1.21%
2023/05/15	1	73.60	0	0.00	73.50	1	741	0.13%
2023/05/12	10	70.95	0	0.00	76.70	10	657	1.52%
2023/02/21	0	0.00	1	68.60	67.90	-1	360	-0.28%
2023/02/17	1	67.90	0	0.00	67.80	1	307	0.33%
2023/02/13	1	63.10	1	64.20	63.40	0	285	0.00%
2023/02/07	1	67.10	1	68.70	64.50	0	243	0.00%
2023/01/13	1	60.00	0	0.00	60.00	1	165	0.60%
2022/12/29	0	0.00	2	59.75	60.00	-2	158	-1.26%
2022/12/28	2	60.40	0	0.00	58.80	2	156	1.28%
2022/12/22	1	57.80	0	0.00	57.50	1	150	0.66%
2022/12/20	1	58.00	0	0.00	57.10	1	153	0.65%
2022/12/19	1	58.30	0	0.00	58.30	1	155	0.64%
2022/12/16	1	59.00	0	0.00	58.80	1	156	0.64%
2022/12/08	1	59.60	0	0.00	59.90	1	161	0.62%
2022/11/21	1	60.30	0	0.00	60.20	1	167	0.60%
2022/09/28	1	59.10	0	0.00	59.90	1	211	0.47%
2022/09/27	2	59.70	0	0.00	61.70	2	209	0.95%
2022/09/26	1	62.20	0	0.00	60.60	1	209	0.48%
2022/09/23	2	64.10	0	0.00	63.90	2	210	0.95%
2022/09/22	1	63.80	0	0.00	65.30	1	210	0.47%
2022/09/21	2	64.95	0	0.00	64.50	2	220	0.91%
2022/09/20	0	0.00	1	66.50	66.70	-1	218	-0.46%
2022/09/16	1	64.80	0	0.00	66.20	1	214	0.47%
2022/09/05	1	68.60	1	67.00	66.10	0	224	0.00%
2022/08/29	1	65.60	0	0.00	66.70	1	225	0.44%
2022/08/18	0	0.00	4	64.00	64.90	-4	218	-1.83%
2022/08/15	4	65.00	0	0.00	65.20	4	216	1.84%
2022/06/30	0	0.00	5	61.80	61.40	-5	303	-1.65%
2022/06/29	5	65.00	0	0.00	62.10	5	312	1.60%
2022/06/24	1	62.80	0	0.00	62.70	1	340	0.29%
2022/06/20	2	62.20	0	0.00	62.50	2	368	0.54%
2022/06/17	5	63.48	0	0.00	63.50	5	368	1.36%
2022/06/16	2	66.00	0	0.00	65.90	2	375	0.53%
2022/06/15	0	0.00	4	67.65	67.20	-4	377	-1.06%
2022/06/14	8	66.75	4	67.10	67.20	4	383	1.04%
2022/05/31	1	66.80	0	0.00	66.80	1	562	0.18%
2022/05/12	6	63.02	0	0.00	62.30	6	958	0.63%
2022/03/30	0	0.00	2	75.50	75.70	-2	1,625	-0.12%
2022/03/24	0	0.00	3	73.60	74.40	-3	1,595	-0.19%
2022/03/08	1	71.70	0	0.00	70.00	1	1,556	0.06%
2022/03/04	1	77.00	1	77.40	76.70	0	1,520	0.00%
2022/03/03	1	75.90	7	76.97	77.80	-6	1,421	-0.42%
2022/03/02	4	73.85	0	0.00	74.40	4	1,388	0.29%
2022/03/01	6	74.77	0	0.00	75.20	6	1,381	0.43%
2022/02/24	0	0.00	4	72.45	70.20	-4	1,338	-0.30%
2022/02/18	3	77.17	0	0.00	77.50	3	1,228	0.24%
2022/02/16	0	0.00	1	78.30	78.30	-1	1,182	-0.08%
2022/02/15	1	73.50	2	73.60	72.50	-1	1,109	-0.09%
2022/02/09	2	77.55	2	77.50	77.20	0	972	0.00%
2022/01/24	3	67.00	3	67.13	69.00	0	666	0.00%
2022/01/21	3	73.43	0	0.00	73.00	3	611	0.49%
2022/01/19	0	0.00	1	69.60	72.80	-1	405	-0.25%
2022/01/18	1	69.30	0	0.00	67.20	1	357	0.28%
2022/01/07	0	0.00	1	67.00	67.00	-1	314	-0.32%
2021/09/03	0	0.00	1	63.20	63.20	-1	373	-0.27%
2021/08/05	1	67.70	0	0.00	67.50	1	472	0.21%
2021/07/21	0	0.00	2	73.35	71.10	-2	536	-0.37%
2021/07/20	2	75.10	0	0.00	75.10	2	535	0.37%
2021/07/08	1	77.00	0	0.00	76.30	1	575	0.17%
2021/07/05	0	0.00	1	78.00	78.20	-1	645	-0.15%
2021/06/25	1	75.60	0	0.00	75.80	1	1,000	0.10%
2021/04/22	0	0.00	3	80.10	80.00	-3	1,192	-0.25%
2021/04/13	0	0.00	1	82.50	82.00	-1	1,353	-0.07%
2021/04/01	3	86.50	0	0.00	87.30	3	1,202	0.25%
2021/03/31	0	0.00	1	84.60	86.60	-1	1,067	-0.09%
2021/03/25	0	0.00	2	75.85	75.70	-2	919	-0.22%
2021/03/24	2	77.20	0	0.00	76.70	2	911	0.22%
2021/03/10	1	77.90	0	0.00	76.70	1	799	0.13%
2021/01/29	0	0.00	3	70.60	69.30	-3	703	-0.43%
2021/01/20	0	0.00	1	72.40	70.30	-1	693	-0.14%
2021/01/19	0	0.00	2	73.15	72.30	-2	684	-0.29%
2021/01/14	3	78.60	7	79.24	79.30	-4	666	-0.60%
2021/01/12	4	76.98	4	77.53	76.10	0	650	0.00%
2021/01/11	2	79.60	0	0.00	79.70	2	636	0.31%
2021/01/08	1	77.50	0	0.00	79.90	1	624	0.16%
2021/01/07	2	79.60	0	0.00	79.80	2	591	0.34%
2021/01/06	6	78.75	0	0.00	77.80	6	551	1.09%
2021/01/05	0	0.00	2	75.35	77.50	-2	470	-0.43%
2020/12/29	1	71.20	0	0.00	70.20	1	444	0.22%
2020/12/22	1	69.30	0	0.00	68.20	1	454	0.22%
2020/12/11	1	71.00	0	0.00	72.00	1	603	0.17%
2020/12/02	1	69.50	0	0.00	69.00	1	911	0.11%
2020/10/26	1	69.10	1	67.80	67.40	0	1,012	0.00%
2020/10/22	0	0.00	1	69.30	69.00	-1	1,018	-0.10%
2020/10/21	1	68.20	0	0.00	69.70	1	1,015	0.10%
2020/10/20	0	0.00	2	67.60	67.40	-2	1,005	-0.20%
2020/10/19	2	67.60	1	67.10	67.80	1	1,008	0.10%
2020/09/21	1	72.00	0	0.00	70.10	1	1,180	0.08%
2020/09/16	0	0.00	5	76.00	75.50	-5	1,114	-0.45%
2020/09/14	5	75.60	0	0.00	75.70	5	1,034	0.48%
2020/08/19	0	0.00	2	64.60	64.80	-2	578	-0.35%
2020/08/06	0	0.00	3	65.50	65.30	-3	575	-0.52%
2020/07/28	1	60.30	0	0.00	59.50	1	643	0.16%
2020/07/27	1	62.30	0	0.00	62.20	1	650	0.15%
2020/07/20	1	66.70	0	0.00	67.00	1	657	0.15%
2020/07/15	2	70.50	0	0.00	69.60	2	624	0.32%
2020/07/14	0	0.00	1	69.10	68.80	-1	538	-0.19%
2020/06/23	0	0.00	1	63.60	63.60	-1	547	-0.18%
2020/06/22	1	64.20	0	0.00	63.60	1	565	0.18%
2020/06/09	0	0.00	1	64.50	64.30	-1	695	-0.14%
2020/05/11	1	67.20	0	0.00	67.50	1	1,153	0.09%
2020/04/23	0	0.00	1	68.00	68.30	-1	1,324	-0.08%
2020/04/09	0	0.00	3	66.70	66.30	-3	1,600	-0.19%
2020/03/26	1	61.50	1	62.30	61.80	0	1,970	0.00%
2020/03/25	2	60.70	0	0.00	59.60	2	1,960	0.10%
2020/03/05	11	87.11	11	87.71	87.90	0	1,743	0.00%
2020/02/27	2	84.15	3	85.87	83.10	-1	1,700	-0.06%
2020/02/14	0	0.00	2	84.50	85.00	-2	1,760	-0.11%
2020/02/12	1	84.50	0	0.00	84.40	1	1,860	0.05%
2020/02/10	2	81.50	0	0.00	81.00	2	1,999	0.10%
2020/01/30	0	0.00	3	82.30	81.90	-3	1,904	-0.16%
2020/01/17	2	94.60	0	0.00	94.00	2	1,847	0.11%
2020/01/15	0	0.00	3	91.27	91.90	-3	1,783	-0.17%
2020/01/14	0	0.00	2	91.10	91.10	-2	1,762	-0.11%
2020/01/13	6	93.43	4	93.10	92.10	2	1,738	0.12%
2020/01/10	2	89.00	0	0.00	89.00	2	1,686	0.12%
2020/01/09	3	90.40	1	89.80	89.00	2	1,670	0.12%
2020/01/08	1	88.50	0	0.00	88.00	1	1,649	0.06%
2020/01/07	2	92.40	2	91.00	91.00	0	1,618	0.00%
2020/01/06	0	0.00	1	94.70	94.40	-1	1,574	-0.06%
2020/01/03	4	96.90	2	97.10	96.70	2	1,555	0.13%
2020/01/02	1	97.80	7	97.16	100.00	-6	1,502	-0.40%
2019/12/31	25	97.19	25	98.45	95.30	0	1,410	0.00%
2019/12/30	6	86.83	0	0.00	92.40	6	1,223	0.49%
2019/12/05	1	79.00	0	0.00	78.80	1	1,016	0.10%
2019/12/02	0	0.00	2	77.50	77.50	-2	1,034	-0.19%
2019/11/28	0	0.00	2	83.90	82.20	-2	1,013	-0.20%
2019/11/27	2	83.70	0	0.00	83.70	2	1,004	0.20%
2019/11/25	0	0.00	1	81.10	81.30	-1	993	-0.10%
2019/11/21	1	81.30	0	0.00	81.70	1	1,001	0.10%
2019/11/18	0	0.00	4	81.27	81.40	-4	973	-0.41%
2019/11/15	5	81.54	1	81.80	81.40	4	967	0.41%
2019/11/13	2	80.50	0	0.00	80.90	2	905	0.22%
2019/11/12	0	0.00	1	80.00	80.80	-1	868	-0.12%
2019/11/11	0	0.00	2	78.45	78.30	-2	803	-0.25%
2019/11/08	0	0.00	5	76.96	78.30	-5	743	-0.67%
2019/11/07	11	75.81	4	73.50	73.60	7	661	1.06%
2019/11/06	0	0.00	1	72.70	74.50	-1	563	-0.18%
2019/11/01	1	71.70	0	0.00	71.90	1	522	0.19%
2019/10/31	0	0.00	1	70.20	70.50	-1	503	-0.20%
2019/09/17	1	67.70	0	0.00	67.80	1	625	0.16%
2019/08/28	1	74.10	1	73.10	72.20	0	565	0.00%
2019/08/21	0	0.00	1	70.40	70.50	-1	479	-0.21%
2019/08/20	1	70.50	0	0.00	70.40	1	477	0.21%
2019/07/25	4	70.00	5	70.24	70.00	-1	460	-0.22%
2019/07/16	0	0.00	2	71.80	71.30	-2	392	-0.51%
2019/05/17	0	0.00	1	63.70	63.70	-1	1,182	-0.08%
2019/04/16	0	0.00	1	71.40	72.00	-1	1,670	-0.06%
2019/04/12	1	70.20	0	0.00	70.20	1	1,683	0.06%
2019/04/11	1	72.40	0	0.00	71.80	1	1,716	0.06%
2019/03/27	1	69.10	0	0.00	68.50	1	1,772	0.06%
2019/03/26	1	70.30	1	70.50	70.20	0	1,742	0.00%
2019/03/21	1	73.40	0	0.00	73.30	1	1,709	0.06%
2019/03/07	0	0.00	1	72.80	71.50	-1	1,578	-0.06%
2019/03/05	0	0.00	7	76.50	77.30	-7	1,516	-0.46%
2019/03/04	13	76.87	4	76.20	76.60	9	1,497	0.60%
2019/02/27	0	0.00	3	75.27	75.70	-3	1,409	-0.21%
2019/02/26	2	74.50	2	75.50	74.50	0	1,385	0.00%
2019/02/25	2	74.40	0	0.00	74.40	2	1,366	0.15%
2019/02/19	3	74.40	2	72.90	72.30	1	1,248	0.08%
2019/02/15	2	67.60	3	67.97	67.30	-1	1,129	-0.09%
2019/02/13	1	69.30	0	0.00	68.60	1	1,112	0.09%
2019/01/24	0	0.00	5	62.86	63.10	-5	913	-0.55%
2019/01/23	0	0.00	4	62.90	62.40	-4	897	-0.45%
2019/01/22	12	63.74	8	64.05	63.00	4	878	0.46%
2019/01/21	4	64.25	1	64.80	64.20	3	868	0.35%
2019/01/18	1	63.50	3	63.80	63.70	-2	839	-0.24%
2019/01/17	5	64.10	2	64.60	62.80	3	826	0.36%
2019/01/16	8	63.96	13	64.44	64.80	-5	796	-0.63%
2019/01/15	6	64.62	1	64.50	64.80	5	775	0.65%
2019/01/10	0	0.00	2	61.00	62.90	-2	674	-0.30%
2019/01/09	7	60.50	5	60.94	60.50	2	613	0.33%
2019/01/04	0	0.00	2	55.30	56.40	-2	493	-0.40%
2018/12/27	4	55.80	2	56.60	58.90	2	390	0.51%
2018/12/26	2	56.05	5	55.16	54.00	-3	328	-0.91%
2018/12/12	1	53.60	1	53.40	53.30	0	218	0.00%
2018/12/04	1	52.60	0	0.00	51.90	1	182	0.55%
2018/10/12	0	0.00	1	41.95	42.70	-1	364	-0.27%
2018/09/07	4	49.30	0	0.00	48.45	4	365	1.09%
2018/08/20	6	49.30	0	0.00	49.85	6	378	1.59%
2018/08/16	1	50.10	1	50.00	50.20	0	372	0.00%
2018/08/13	0	0.00	1	51.70	50.00	-1	361	-0.28%
2018/08/10	1	52.90	0	0.00	52.20	1	349	0.29%
2018/08/09	10	51.80	0	0.00	51.90	10	341	2.93%
2018/08/08	0	0.00	10	53.55	52.80	-10	330	-3.02%
2018/08/06	5	52.50	0	0.00	53.00	5	303	1.65%
2018/08/03	5	53.20	6	53.57	53.40	-1	293	-0.34%
2018/08/02	5	53.20	0	0.00	54.10	5	282	1.77%
2018/08/01	2	53.75	1	54.00	54.30	1	257	0.39%
2018/07/26	0	0.00	1	47.50	47.90	-1	159	-0.63%
2018/07/25	1	49.85	0	0.00	49.70	1	149	0.67%
2018/07/05	20	49.00	0	0.00	49.00	20	138	14.40%
2018/07/04	10	49.00	0	0.00	49.40	10	138	7.24%
2018/05/30	1	47.90	0	0.00	47.95	1	270	0.37%
2018/03/22	0	0.00	1	53.10	53.10	-1	276	-0.36%
2018/03/16	0	0.00	2	54.15	54.20	-2	261	-0.76%
2018/03/15	2	54.05	1	54.10	54.20	1	255	0.39%
2018/03/14	4	53.30	2	54.55	53.60	2	249	0.80%
2018/03/13	0	0.00	1	52.50	52.40	-1	212	-0.47%
2018/03/12	1	53.20	0	0.00	51.90	1	212	0.47%
2018/03/02	0	0.00	1	49.45	49.80	-1	152	-0.66%
2018/02/09	1	45.15	0	0.00	45.60	1	154	0.65%
2018/01/30	0	0.00	1	50.20	50.20	-1	171	-0.58%
2018/01/23	1	50.80	0	0.00	50.80	1	171	0.58%
2018/01/22	0	0.00	1	50.80	50.60	-1	171	-0.58%
2018/01/18	1	50.80	0	0.00	50.50	1	172	0.58%
2018/01/17	0	0.00	1	50.70	50.60	-1	174	-0.57%
2018/01/04	1	52.40	1	52.10	52.60	0	181	0.00%
2018/01/03	1	52.20	0	0.00	52.00	1	182	0.55%