兆利 (3548)-凱基-松山券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
222.5
漲跌
▲4.5
漲幅
+2.06%
成交量
4,233張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	224.65	4	222.38	222.50	6	9,466	0.06%
2024/04/29	1	218.50	3	219.83	218.00	-2	9,458	-0.02%
2024/04/26	2	217.75	0	0.00	214.50	2	9,576	0.02%
2024/04/25	9	214.06	7	213.86	215.00	2	9,653	0.02%
2024/04/24	6	232.25	23	229.80	228.50	-17	9,676	-0.18%
2024/04/22	2	223.75	0	0.00	218.50	2	9,816	0.02%
2024/04/19	4	237.00	1	239.00	234.50	3	9,831	0.03%
2024/04/17	2	248.72	1.2	255.75	246.00	0.8	10,145	0.01%
2024/04/16	0.2	240.36	0	0.00	239.00	0.2	10,290	0.00%
2024/04/15	2	262.30	0	263.50	258.00	2	10,401	0.02%
2024/04/12	0.1	273.00	0	0.00	276.00	0.1	10,439	0.00%
2024/04/11	1	270.43	0	0.00	270.50	1	10,477	0.01%
2024/04/10	1	273.00	0	0.00	274.00	1	10,525	0.01%
2024/04/09	11	269.77	5	269.00	269.00	6	10,509	0.06%
2024/04/08	16	279.78	2	287.00	277.50	14	10,490	0.13%
2024/04/03	7	271.50	8	275.69	277.00	-1	10,490	-0.01%
2024/04/02	6	266.92	4	268.38	263.00	2	10,497	0.02%
2024/04/01	6	288.92	9	288.90	287.00	-3	10,496	-0.03%
2024/03/29	2	282.75	12.1	283.24	286.50	-10.1	10,351	-0.10%
2024/03/28	2	258.25	0	0.00	260.50	2	10,196	0.02%
2024/03/27	4	251.63	6	252.00	252.00	-2	10,139	-0.02%
2024/03/25	2.1	256.53	0	0.00	254.50	2.1	10,310	0.02%
2024/03/22	2.1	261.61	0	0.00	262.00	2.1	10,396	0.02%
2024/03/21	5	275.20	7	275.71	272.50	-2	10,421	-0.02%
2024/03/20	15	278.36	9.1	272.03	272.00	6	10,374	0.06%
2024/03/19	12	288.08	9	282.03	282.00	3	10,312	0.03%
2024/03/18	12	285.50	10	284.80	287.00	2	10,252	0.02%
2024/03/15	0	0.00	3.1	283.33	282.50	-3.1	10,155	-0.03%
2024/03/14	12.1	282.66	12	272.71	271.00	0.1	9,968	0.00%
2024/03/13	9	287.50	10	288.09	287.50	-1	9,824	-0.01%
2024/03/12	6	294.42	7	288.44	288.00	-1	9,656	-0.01%
2024/03/11	1	265.50	1	270.01	286.00	0	9,464	0.00%
2024/03/08	18	287.65	13	261.39	260.00	5	9,262	0.05%
2024/03/07	11	273.73	21	281.69	287.50	-10	8,784	-0.11%
2024/03/06	0	260.50	5	257.30	261.50	-5	8,526	-0.06%
2024/03/05	14	263.71	15	260.67	261.00	-1	8,602	-0.01%
2024/03/04	19	270.39	19	268.50	257.50	0	8,689	0.00%
2024/03/01	20	256.78	24	261.04	262.50	-4	8,655	-0.05%
2024/02/29	13	248.38	7.4	249.34	250.00	5.7	8,589	0.07%
2024/02/27	2	242.18	1.1	240.46	239.50	0.9	8,729	0.01%
2024/02/26	1.1	236.02	2.1	236.72	235.00	-1	8,811	-0.01%
2024/02/23	8.3	244.55	1	236.00	236.00	7.3	8,915	0.08%
2024/02/22	25.1	247.09	27	241.52	240.50	-1.9	9,081	-0.02%
2024/02/21	10.1	239.77	12	249.58	252.50	-1.9	9,136	-0.02%
2024/02/20	15	242.76	10	236.51	236.50	5	9,228	0.05%
2024/02/19	17	240.49	10	238.55	235.00	7	9,327	0.08%
2024/02/16	37	257.04	36	257.22	257.00	1	9,405	0.01%
2024/02/15	20	265.23	16	266.09	265.50	4	9,548	0.04%
2024/02/05	8	251.70	15.1	256.34	266.50	-7.1	9,398	-0.08%
2024/02/02	9	240.94	23	246.02	242.50	-14	9,360	-0.15%
2024/02/01	26	236.00	16	232.94	231.00	10	9,311	0.11%
2024/01/31	15	224.67	18	232.47	233.50	-3	9,176	-0.03%
2024/01/30	12	212.79	16	217.13	217.00	-4	9,213	-0.04%
2024/01/29	6	202.42	7	206.43	207.50	-1	9,204	-0.01%
2024/01/26	16	209.19	1.1	203.93	203.50	14.9	9,259	0.16%
2024/01/25	20	214.30	20.1	214.02	211.50	-0.1	9,458	0.00%
2024/01/24	22	200.36	21	207.71	208.00	1	9,435	0.01%
2024/01/23	13	196.81	19	196.45	195.50	-6	9,555	-0.06%
2024/01/22	19	197.95	14	195.57	195.00	5	9,543	0.05%
2024/01/19	23.2	208.36	27	203.57	202.00	-3.8	9,453	-0.04%
2024/01/18	15	211.43	17	210.88	211.00	-2	9,369	-0.02%
2024/01/17	10	219.50	5	220.50	218.50	5	9,333	0.05%
2024/01/16	8	215.94	8.3	219.28	219.00	-0.3	9,396	0.00%
2024/01/15	15.3	217.98	4	215.49	213.00	11.3	9,350	0.12%
2024/01/12	22	217.09	21	216.52	217.00	1	9,344	0.01%
2024/01/11	6	208.08	3.6	209.99	212.50	2.4	9,293	0.03%
2024/01/10	13	188.59	14	197.46	198.50	-1	9,377	-0.01%
2024/01/09	24	183.46	26	184.62	185.00	-2	9,299	-0.02%
2024/01/08	12	196.38	1.1	198.91	191.00	10.9	9,216	0.12%
2024/01/05	7	192.14	7	192.14	192.00	0	9,264	0.00%
2024/01/04	6	193.00	5	189.50	189.50	1	9,224	0.01%
2024/01/03	17	190.38	4	190.01	187.50	13	9,197	0.14%
2024/01/02	15.1	187.30	1	187.50	190.00	14.1	9,164	0.15%
2023/12/29	5.5	194.26	2	188.00	189.50	3.5	9,163	0.04%
2023/12/28	2	208.00	47	211.38	207.50	-45	9,082	-0.50%
2023/12/27	7	202.79	2	208.25	206.50	5	9,110	0.05%
2023/12/26	8	198.44	0	0.00	202.50	8	9,111	0.09%
2023/12/25	0	0.00	0	198.50	195.50	0	9,222	0.00%
2023/12/22	1	205.00	0	0.00	202.00	1	9,306	0.01%
2023/12/21	1	210.00	1	212.50	203.00	0	9,416	0.00%
2023/12/20	17	212.59	4	214.25	211.50	13	9,545	0.14%
2023/12/19	1	214.33	11	212.45	215.00	-10	9,471	-0.11%
2023/12/18	13	202.58	30	197.40	195.50	-17	9,334	-0.18%
2023/12/15	10	197.60	10	193.00	193.00	0	9,260	0.00%
2023/12/14	13	199.31	12	199.00	199.00	1	9,266	0.01%
2023/12/13	13.1	207.25	12	199.97	199.50	1	9,259	0.01%
2023/12/12	12	223.25	12	221.50	221.50	0	9,198	0.00%
2023/12/11	9	225.67	9	222.00	222.00	0	9,222	0.00%
2023/12/08	11	233.98	11	225.50	225.50	0	9,293	0.00%
2023/12/07	11	236.09	11	231.00	231.00	0	9,290	0.00%
2023/12/06	11	233.27	10	232.50	232.50	1	9,318	0.01%
2023/12/05	8	232.32	9	235.33	235.00	-1	9,347	-0.01%
2023/12/04	14	236.55	14	232.00	231.00	0	9,559	0.00%
2023/12/01	13	240.31	15	242.67	243.00	-2	9,910	-0.02%
2023/11/30	20	244.90	13	249.38	241.50	7	9,936	0.07%
2023/11/29	16.1	245.97	12	247.29	247.50	4.1	9,989	0.04%
2023/11/28	9	231.67	8	244.19	245.00	1	9,920	0.01%
2023/11/27	8	226.88	7	222.79	223.00	1	9,783	0.01%
2023/11/24	17	217.00	24	223.67	225.00	-7	9,696	-0.07%
2023/11/22	11	212.32	10	213.85	214.00	1	9,454	0.01%
2023/11/21	22	216.55	10	215.75	211.50	12	9,348	0.13%
2023/11/20	19	203.18	14	218.39	218.50	5	9,140	0.05%
2023/11/17	16	197.09	18	198.81	199.00	-2	8,938	-0.02%
2023/11/16	1	196.00	5	198.49	198.00	-4	8,753	-0.05%
2023/11/15	18	197.77	14	189.00	189.00	4	8,541	0.05%
2023/11/14	17	187.53	28	191.88	194.50	-11	8,432	-0.13%
2023/11/13	11	181.00	3	182.17	183.00	8	8,315	0.10%
2023/11/10	20	181.03	21	180.31	179.00	-1	8,248	-0.01%
2023/11/09	19	178.50	26	179.65	177.50	-7	7,945	-0.09%
2023/11/08	29	174.98	24	176.52	177.50	5	7,710	0.06%
2023/11/07	11	176.32	11	180.14	180.00	0	7,528	0.00%
2023/11/06	12	161.08	15	172.20	173.50	-3	7,234	-0.04%
2023/11/03	13	159.38	12	158.00	158.00	1	7,132	0.01%
2023/11/02	22	152.32	22	158.90	160.50	0	7,001	0.00%
2023/11/01	22	147.24	22	150.41	151.00	0	6,700	0.00%
2023/10/31	13	147.38	10.1	148.84	148.50	3	6,464	0.05%
2023/10/30	10	140.25	10	140.50	140.50	0	6,224	0.00%
2023/10/27	12	146.20	12	139.79	139.50	0	6,176	0.00%
2023/10/26	8	147.88	8	146.00	146.00	0	6,096	0.00%
2023/10/25	11	151.32	12	151.42	151.50	-1	6,047	-0.02%
2023/10/24	12	148.63	12	152.00	152.00	0	5,977	0.00%
2023/10/23	6	143.92	6	144.92	145.50	0	5,831	0.00%
2023/10/20	12	139.55	12	141.50	141.50	0	5,737	0.00%
2023/10/19	12	148.75	12	142.00	142.00	0	5,671	0.00%
2023/10/18	12	154.58	16	148.84	147.50	-4	5,533	-0.07%
2023/10/17	10	142.00	14	151.89	152.50	-4	5,209	-0.08%
2023/10/16	15	139.20	14	139.00	139.00	1	5,086	0.02%
2023/10/13	13	137.73	13	136.00	136.00	0	5,005	0.00%
2023/10/12	8	135.75	10	138.50	138.50	-2	4,867	-0.04%
2023/10/11	13	140.12	12	133.00	133.00	1	4,802	0.02%
2023/10/06	11	139.86	8	140.00	140.00	3	4,701	0.06%
2023/10/05	13	142.42	9	140.00	140.00	4	4,625	0.09%
2023/10/04	6	141.92	10	142.50	144.00	-4	4,496	-0.09%
2023/10/03	4	145.00	2.2	149.91	148.00	1.8	4,396	0.04%
2023/10/02	12.2	136.78	21	143.50	146.00	-8.8	4,202	-0.21%
2023/09/28	13	134.77	10	133.00	133.00	3	4,027	0.07%
2023/09/27	0	0.00	10	137.50	137.50	-10	3,837	-0.26%
2023/09/26	53	134.00	141	128.82	127.50	-88	3,661	-2.40%	大賣/
2023/09/25	26	128.00	2	133.25	137.00	24	3,471	0.69%
2023/09/22	26	122.46	31.1	126.38	133.50	-5.1	3,238	-0.16%
2023/09/21	2	127.00	0	0.00	127.50	2	3,052	0.07%
2023/09/20	43.1	131.71	0	0.00	125.00	43.1	3,007	1.43%
2023/09/19	2	139.50	0	0.00	137.50	2	2,970	0.07%
2023/09/18	0	0.00	40	137.34	138.00	-40	2,952	-1.35%
2023/09/15	0	0.00	7	142.29	141.00	-7	2,928	-0.24%
2023/09/14	2	138.00	0	0.00	138.00	2	2,905	0.07%
2023/09/13	1	126.00	38	129.64	131.50	-37	2,872	-1.29%
2023/09/12	19	121.00	0	0.00	120.00	19	2,811	0.68%
2023/09/11	0	0.00	208	116.84	121.50	-208	2,826	-7.36%	大賣/鉅額交易
2023/09/08	2	118.00	0	0.00	118.50	2	2,837	0.07%
2023/09/07	175	123.02	4	123.00	123.50	171	2,797	6.11%	大買/鉅額交易
2023/09/06	35	120.20	16	121.31	122.50	19	2,573	0.74%
2023/09/05	6	106.00	121.1	113.81	118.00	-115.1	2,178	-5.28%	大賣/鉅額交易
2023/09/04	139.1	103.52	109	103.17	107.50	30.1	2,067	1.46%	大買/大賣/
2023/09/01	285	101.57	80	103.50	104.00	205	1,843	11.12%	大買/鉅額交易
2023/08/31	8	92.73	6	92.20	94.80	2	1,661	0.12%
2023/08/30	6	88.23	6	88.47	91.00	0	1,537	0.00%
2023/08/28	5	87.92	93	92.90	86.20	-88	1,421	-6.19%
2023/08/23	1	88.00	1	88.50	87.30	0	1,187	0.00%
2023/08/22	89	90.63	0	0.00	87.30	89	1,162	7.66%
2023/08/18	15	89.73	15	90.57	90.00	0	1,098	0.00%
2023/08/16	0	0.00	2	87.30	87.30	-2	822	-0.24%
2023/08/14	0	0.00	2.1	77.19	77.40	-2.1	732	-0.28%
2023/08/11	2	78.65	1	78.30	78.20	1	742	0.13%
2023/08/10	0	0.00	0.1	78.50	78.50	-0.1	763	-0.02%
2023/08/09	5	78.22	6	77.97	78.30	-1	831	-0.12%
2023/07/27	1	70.20	0	0.00	70.10	1	909	0.11%
2023/07/19	1	74.20	0	0.00	74.20	1	964	0.10%
2023/07/10	1	78.30	1	77.80	78.00	0	982	0.00%
2023/06/14	1	79.00	0	0.00	78.90	1	850	0.12%
2023/06/12	0.1	74.30	0	0.00	74.40	0.1	798	0.01%
2023/05/25	0	0.00	1	73.90	74.10	-1	791	-0.13%
2023/05/15	2.1	76.08	1	75.80	73.50	1.1	741	0.15%
2023/04/28	10	71.38	0	0.00	70.90	10	602	1.66%
2023/04/26	10	69.84	2	68.90	69.70	8	580	1.38%
2023/04/25	10	70.56	0	0.00	69.40	10	572	1.75%
2023/04/24	22	71.81	0	0.00	72.20	22	546	4.03%
2023/03/23	0	0.00	1	66.30	66.40	-1	442	-0.23%
2023/03/22	1	65.90	0	0.00	66.30	1	441	0.23%
2023/03/17	0	65.00	0	0.00	64.10	0	436	0.00%
2023/03/13	0	66.70	0	0.00	65.00	0	435	0.00%
2023/03/09	0	0.00	8	68.10	67.80	-8	426	-1.88%
2023/03/07	0	0.00	0	69.60	69.20	0	413	0.00%
2023/03/03	1	69.70	0	0.00	69.40	1	404	0.25%
2023/02/20	0	0.00	4	69.50	69.70	-4	343	-1.17%
2023/02/08	3	66.30	0	0.00	66.50	3	260	1.15%
2023/02/07	1	67.00	0	0.00	64.50	1	243	0.41%
2023/01/05	0	0.00	2	61.10	61.80	-2	167	-1.20%
2022/12/29	2	59.70	0	0.00	60.00	2	158	1.26%
2022/12/12	0	0.00	1	58.80	59.00	-1	161	-0.62%
2022/12/08	1	60.10	0	0.00	59.90	1	161	0.62%
2022/12/05	1	62.50	1	63.30	63.20	0	155	0.00%
2022/09/13	1	66.40	0	0.00	65.90	1	216	0.46%
2022/09/05	2	69.20	0	0.00	66.10	2	224	0.89%
2022/09/01	2	67.30	0	0.00	67.00	2	219	0.91%
2022/08/30	2	67.90	0	0.00	67.30	2	220	0.91%
2022/08/15	0	0.00	1	66.60	65.20	-1	216	-0.46%
2022/08/10	0	0.00	4	60.90	61.20	-4	200	-1.99%
2022/08/09	1	59.90	1	60.10	59.50	0	198	0.00%
2022/08/02	0	0.00	1	59.20	59.00	-1	216	-0.46%
2022/07/29	1	60.50	0	0.00	60.40	1	222	0.45%
2022/07/20	1	62.90	0	0.00	58.80	1	238	0.42%
2022/07/14	0	0.00	1	54.70	55.30	-1	249	-0.40%
2022/07/08	1	58.50	0	0.00	57.70	1	274	0.36%
2022/06/30	0	0.00	1	61.70	61.40	-1	303	-0.33%
2022/06/29	2	64.00	1	65.00	62.10	1	312	0.32%
2022/06/27	1	63.90	0	0.00	63.30	1	332	0.30%
2022/06/21	1	63.10	1	63.69	64.60	0	364	-0.01%
2022/06/10	0	0.00	0	66.60	67.50	0	398	0.00%
2022/06/08	0	0.00	0	68.33	68.10	0	412	-0.01%
2022/06/07	0.1	68.20	0.1	70.00	68.90	0	419	0.00%
2022/06/01	0.1	67.40	0	0.00	67.00	0.1	463	0.02%
2022/05/30	0	0.00	1	67.50	66.70	-1	598	-0.17%
2022/05/27	1	66.70	1	65.60	66.20	0	603	0.00%
2022/05/25	1	65.20	0	0.00	65.00	1	645	0.15%
2022/05/24	0	0.00	1	64.80	64.90	-1	698	-0.14%
2022/05/23	0	0.00	1	65.50	64.90	-1	714	-0.14%
2022/05/20	1	65.90	0	0.00	65.00	1	739	0.14%
2022/05/18	1	63.90	1	65.00	65.10	0	816	0.00%
2022/05/17	1	63.80	0	0.00	63.80	1	842	0.12%
2022/05/11	0	0.00	1	63.00	63.10	-1	985	-0.10%
2022/05/10	1	60.50	0	0.00	62.30	1	1,030	0.10%
2022/05/09	1	61.30	0	0.00	61.40	1	1,143	0.09%
2022/05/06	0	0.00	1	63.00	63.70	-1	1,256	-0.08%
2022/05/05	1	65.30	0	0.00	65.10	1	1,280	0.08%
2022/04/29	1	64.00	0	0.00	64.60	1	1,382	0.07%
2022/04/28	1	62.00	0	0.00	62.70	1	1,454	0.07%
2022/04/27	0	0.00	0.1	60.20	61.50	-0.1	1,579	-0.01%
2022/04/22	0.1	63.30	0	0.00	62.50	0.1	1,641	0.01%
2022/04/12	0	0.00	0.1	68.60	68.80	-0.1	1,676	-0.01%
2022/04/07	0	0.00	1	70.40	70.00	-1	1,649	-0.06%
2022/03/31	0.1	74.80	0	0.00	73.60	0.1	1,629	0.01%
2022/03/30	0	0.00	2	75.65	75.70	-2	1,625	-0.12%
2022/03/28	0	73.90	1	74.50	74.50	-1	1,606	-0.06%
2022/03/25	0	0.00	0.1	74.90	73.80	-0.1	1,603	-0.01%
2022/03/24	0.1	73.20	0.1	74.03	74.40	0	1,595	0.00%
2022/03/23	1	74.40	0	74.90	73.20	1	1,591	0.06%
2022/03/22	0.1	74.09	0.1	73.60	73.80	0	1,590	0.00%
2022/03/21	0.1	73.70	0	0.00	73.80	0.1	1,592	0.01%
2022/03/17	0	73.40	0	0.00	72.60	0	1,580	0.00%
2022/03/07	2	73.40	5	73.74	73.20	-3	1,543	-0.19%
2022/03/04	0	0.00	2	79.70	76.70	-2	1,520	-0.13%
2022/03/03	0	0.00	1	78.40	77.80	-1	1,421	-0.07%
2022/03/01	1	74.00	1	75.20	75.20	0	1,381	0.00%
2022/02/24	0	0.00	0	76.70	70.20	0	1,338	0.00%
2022/02/22	1	76.30	0	0.00	77.10	1	1,281	0.08%
2022/02/21	5	79.74	6	80.15	78.50	-1	1,289	-0.08%
2022/02/16	4	75.50	2	77.00	78.30	2	1,182	0.17%
2022/02/14	0	0.00	3	72.33	73.40	-3	1,084	-0.28%
2022/02/11	2	74.60	0.1	75.55	73.50	1.9	1,057	0.18%
2022/02/10	3.1	74.20	4	75.35	74.60	-0.9	1,021	-0.09%
2022/02/09	4	76.10	4.1	76.15	77.20	-0.1	972	-0.01%
2022/02/08	10	74.39	11	74.56	75.90	-1	856	-0.12%
2022/02/07	3	64.30	0	0.00	69.70	3	741	0.40%
2022/01/25	0	0.00	3	66.20	65.90	-3	695	-0.43%
2022/01/24	3	70.80	3	70.50	69.00	0	666	0.00%
2022/01/21	1	75.50	8	73.08	73.00	-7	611	-1.15%
2022/01/20	1	73.60	4	74.65	75.00	-3	533	-0.56%
2022/01/19	16	70.36	8	71.06	72.80	8	405	1.97%
2022/01/17	1	66.40	0	0.00	67.10	1	339	0.29%
2022/01/13	4	67.58	0	0.00	66.90	4	334	1.20%
2022/01/05	0	0.00	0.2	65.51	64.80	-0.2	304	-0.06%
2022/01/03	0	0.00	0	63.50	63.50	0	304	-0.02%
2021/12/30	0.1	63.02	0	0.00	62.90	0.1	302	0.02%
2021/12/29	0	63.30	0	0.00	62.90	0	305	0.01%
2021/12/27	0.1	63.20	0	0.00	63.30	0.1	313	0.02%
2021/12/24	0	0.00	2	62.50	62.50	-2	313	-0.64%
2021/12/08	2	62.60	1	63.70	62.00	1	271	0.37%
2021/11/30	1	58.30	0	0.00	57.70	1	234	0.43%
2021/11/22	0	0.00	1.1	59.57	59.60	-1.1	237	-0.46%
2021/11/19	1.1	58.23	0	0.00	58.50	1.1	237	0.46%
2021/11/18	0	0.00	0	60.40	60.00	0	233	-0.01%
2021/11/16	0	53.20	0	0.00	53.10	0	202	0.01%
2021/11/02	0	0.00	0.2	54.50	53.00	-0.2	240	-0.08%
2021/11/01	0	0.00	0	53.70	54.40	0	243	0.00%
2021/10/27	2	51.50	0	0.00	51.80	2	247	0.81%
2021/10/25	1	53.20	0	0.00	53.20	1	245	0.41%
2021/10/21	0.1	52.00	0	0.00	51.90	0.1	248	0.04%
2021/10/18	0	0.00	1	51.00	52.50	-1	243	-0.41%
2021/10/15	0.1	53.02	0	0.00	53.00	0.1	241	0.04%
2021/10/12	0	0.00	1	55.10	54.30	-1	256	-0.39%
2021/10/08	1	57.40	0	0.00	57.30	1	247	0.40%
2021/10/07	1	58.70	1	58.80	58.60	0	249	0.00%
2021/10/06	1	57.90	0.3	57.63	57.40	0.7	254	0.29%
2021/10/04	1.1	58.55	0	0.00	58.20	1.1	258	0.41%
2021/10/01	0	0.00	5	60.88	60.70	-5	267	-1.87%
2021/09/27	0.1	65.00	0	0.00	63.20	0.1	301	0.03%
2021/09/22	0.1	63.20	0	0.00	62.70	0.1	314	0.03%
2021/09/16	0	0.00	1	62.50	62.90	-1	330	-0.30%
2021/09/02	0	0.00	0	65.10	62.90	0	380	0.00%
2021/09/01	1	64.20	0	0.00	64.30	1	384	0.26%
2021/08/26	0	0.00	2	62.20	62.60	-2	430	-0.46%
2021/08/23	1	59.10	0	0.00	59.10	1	446	0.22%
2021/08/20	1	59.00	0	0.00	58.30	1	444	0.23%
2021/08/10	0	0.00	1	64.70	64.30	-1	465	-0.21%
2021/07/28	3	66.80	0	0.00	69.70	3	513	0.58%
2021/07/27	0	0.00	0	72.00	70.30	0	524	0.00%
2021/07/26	0	0.00	2.1	71.62	72.00	-2.1	533	-0.39%
2021/07/23	0	70.30	0	0.00	71.40	0	539	0.00%
2021/07/22	0	0.00	0.1	71.00	70.10	-0.1	539	-0.02%
2021/07/21	0.2	71.30	1	70.60	71.10	-0.8	536	-0.15%
2021/07/20	2	76.30	1	75.80	75.10	1	535	0.19%
2021/07/19	0	0.00	2	78.55	77.10	-2	536	-0.37%
2021/07/13	1	76.40	1	76.30	75.60	0	551	0.00%
2021/07/09	0	0.00	2	76.30	76.00	-2	556	-0.36%
2021/07/07	1	78.00	0	0.00	78.20	1	595	0.17%
2021/07/05	1	76.30	4	76.53	78.20	-3	645	-0.46%
2021/07/02	0	0.00	1	75.10	75.30	-1	689	-0.14%
2021/07/01	0	0.00	8	75.01	75.00	-8	718	-1.11%
2021/06/29	0	0.00	4	76.30	76.10	-4	875	-0.46%
2021/06/25	0	0.00	5.1	76.71	75.80	-5.1	1,000	-0.51%
2021/06/24	5.1	75.43	1	76.60	76.30	4.1	1,007	0.41%
2021/06/22	0	0.00	4.1	72.56	73.70	-4.1	1,009	-0.41%
2021/06/21	5	72.80	0	0.00	72.30	5	1,009	0.50%
2021/06/16	0	0.00	1	75.20	74.80	-1	1,018	-0.10%
2021/06/15	0	0.00	3	75.10	75.80	-3	1,041	-0.29%
2021/06/11	0	0.00	1	75.50	75.00	-1	1,055	-0.09%
2021/06/09	1	76.60	0	0.00	76.50	1	1,081	0.09%
2021/06/08	2	79.50	1	79.60	77.30	1	1,118	0.09%
2021/06/07	2	79.00	5	76.20	79.40	-3	1,146	-0.26%
2021/06/03	0	0.00	1	75.90	76.00	-1	1,135	-0.09%
2021/06/01	0	0.00	1	76.00	75.70	-1	1,131	-0.09%
2021/05/28	0	0.00	3	72.70	72.60	-3	1,129	-0.27%
2021/05/26	0	0.00	8	69.70	72.00	-8	1,147	-0.70%
2021/05/25	0	0.00	1	68.90	68.50	-1	1,178	-0.08%
2021/05/21	0	0.00	1	66.30	66.40	-1	1,221	-0.08%
2021/05/19	2	67.35	2.1	67.97	67.20	-0.1	1,230	-0.01%
2021/05/17	0	0.00	0.1	64.10	62.60	-0.1	1,226	-0.01%
2021/05/14	0	67.40	2	67.81	66.60	-2	1,218	-0.16%
2021/05/13	0	0.00	0	66.70	66.80	0	1,216	0.00%
2021/05/12	1.1	66.55	2	64.15	63.10	-0.9	1,209	-0.07%
2021/05/11	10	69.70	11	70.16	69.90	-1	1,183	-0.08%
2021/05/10	0	0.00	1	74.50	75.40	-1	1,175	-0.09%
2021/05/07	2.1	75.48	0	0.00	75.60	2.1	1,180	0.18%
2021/04/27	0	0.00	0.1	80.40	80.70	-0.1	1,177	-0.01%
2021/04/23	1.1	80.51	0	0.00	80.20	1.1	1,184	0.09%
2021/04/21	1	82.50	0	0.00	81.90	1	1,197	0.08%
2021/04/19	2	83.65	0	0.00	84.40	2	1,218	0.16%
2021/04/15	1	81.70	0	0.00	81.70	1	1,251	0.08%
2021/04/13	1	82.00	0	0.00	82.00	1	1,353	0.07%
2021/04/12	14	87.48	0	0.00	85.20	14	1,371	1.02%
2021/04/09	1	88.30	0	0.00	86.80	1	1,352	0.07%
2021/04/08	2	91.00	7	90.46	90.70	-5	1,305	-0.38%
2021/04/07	26	86.85	1	86.50	87.40	25	1,251	2.00%
2021/04/06	9	86.68	1	86.40	86.50	8	1,228	0.65%
2021/04/01	7	87.64	8	87.30	87.30	-1	1,202	-0.08%
2021/03/31	3	83.23	28	84.79	86.60	-25	1,067	-2.35%
2021/03/30	18	79.34	0.2	79.00	78.80	17.8	938	1.90%
2021/03/29	0.1	78.00	1	78.50	78.80	-0.9	929	-0.10%
2021/03/26	0.1	76.50	1	76.40	76.50	-0.9	921	-0.10%
2021/03/25	0	0.00	2	76.20	75.70	-2	919	-0.22%
2021/03/23	0	0.00	15	76.00	76.80	-15	909	-1.65%
2021/03/22	2	77.10	0	0.00	76.90	2	907	0.22%
2021/03/19	1	78.50	0	0.00	78.00	1	903	0.11%
2021/03/17	1	78.80	0	0.00	78.50	1	881	0.11%
2021/03/16	0	0.00	1	80.00	79.30	-1	879	-0.11%
2021/03/12	2	77.90	0	0.00	77.60	2	881	0.23%
2021/03/11	1	80.00	5	78.98	79.90	-4	841	-0.48%
2021/03/09	0	76.00	0	0.00	76.30	0	792	0.00%
2021/03/08	0	77.20	1	75.30	74.50	-1	789	-0.13%
2021/03/05	2	73.85	1	74.00	74.10	1	787	0.13%
2021/03/02	0	0.00	3	75.57	74.60	-3	777	-0.39%
2021/02/26	2	75.75	1	75.60	75.90	1	768	0.13%
2021/02/25	1	76.50	1	77.50	76.90	0	757	0.00%
2021/02/24	1	75.70	1	75.70	76.20	0	724	0.00%
2021/02/23	0	0.00	0.1	73.80	74.70	-0.1	702	-0.01%
2021/02/22	5	73.38	0	0.00	73.00	5	697	0.72%
2021/02/19	1	73.20	1	73.00	73.30	0	694	0.00%
2021/02/17	0.1	70.80	2	71.00	71.30	-1.9	687	-0.28%
2021/01/28	1	70.20	0	0.00	70.20	1	699	0.14%
2021/01/26	2	72.95	1	71.90	71.90	1	709	0.14%
2021/01/20	5	70.60	0	0.00	70.30	5	693	0.72%
2021/01/19	1	74.90	0	0.00	72.30	1	684	0.15%
2021/01/18	1	75.40	0	0.00	74.30	1	678	0.15%
2021/01/14	10	79.75	0	0.00	79.30	10	666	1.50%
2021/01/13	0	0.00	1	78.00	77.30	-1	660	-0.15%
2021/01/12	1	76.10	0	0.00	76.10	1	650	0.15%
2021/01/07	0.2	79.31	1	80.00	79.80	-0.8	591	-0.14%
2021/01/06	0	0.00	3	80.10	77.80	-3	551	-0.54%
2021/01/05	0	0.00	2	74.85	77.50	-2	470	-0.43%
2021/01/04	0	0.00	1	71.80	71.60	-1	425	-0.24%
2020/12/15	1	69.50	0	0.00	69.30	1	530	0.19%
2020/12/14	3	71.30	0	0.00	71.50	3	551	0.54%
2020/12/09	1	72.20	1	71.30	72.80	0	781	0.00%
2020/11/24	1	69.70	0	0.00	69.70	1	958	0.10%
2020/11/20	0	0.00	1	70.90	70.90	-1	1,008	-0.10%
2020/11/19	0	0.00	1	70.30	70.50	-1	1,025	-0.10%
2020/11/17	1	69.00	0	0.00	68.70	1	1,019	0.10%
2020/11/12	1	69.50	0	0.00	69.70	1	1,024	0.10%
2020/11/05	0	0.00	1	68.30	68.70	-1	1,004	-0.10%
2020/11/04	1	69.00	5	69.50	68.50	-4	1,004	-0.40%
2020/10/27	1	67.50	0	0.00	68.10	1	1,013	0.10%
2020/10/19	0	0.00	2	67.45	67.80	-2	1,008	-0.20%
2020/10/16	1	67.50	0	0.00	66.90	1	1,005	0.10%
2020/10/12	0	0.00	11	67.70	66.40	-11	1,052	-1.05%
2020/10/08	0	0.00	1	68.20	68.00	-1	1,145	-0.09%
2020/10/07	12	68.64	2	68.50	68.60	10	1,225	0.82%
2020/10/06	3	68.33	0	0.00	68.10	3	1,219	0.25%
2020/09/23	1	69.60	1	70.10	69.80	0	1,200	0.00%
2020/09/18	1	72.70	0	0.00	72.80	1	1,157	0.09%
2020/09/17	1	74.50	0	0.00	73.00	1	1,141	0.09%
2020/09/15	2	74.20	8	74.14	75.50	-6	1,064	-0.56%
2020/09/14	6	76.05	6	76.60	75.70	0	1,034	0.00%
2020/09/11	5	71.50	0	0.00	71.50	5	866	0.58%
2020/09/10	0	0.00	1	69.50	71.10	-1	797	-0.13%
2020/09/08	0	0.00	1	68.30	66.30	-1	730	-0.14%
2020/09/07	2	64.35	1	66.00	65.50	1	709	0.14%
2020/09/04	1	64.00	1	64.70	64.80	0	706	0.00%
2020/08/31	1	66.90	0	0.00	68.00	1	689	0.15%
2020/08/27	0	0.00	6	66.03	66.90	-6	660	-0.91%
2020/08/26	0	0.00	7	65.83	65.70	-7	629	-1.11%
2020/08/25	0	0.00	5	65.68	66.10	-5	612	-0.82%
2020/08/20	1	62.60	0	0.00	62.00	1	584	0.17%
2020/08/12	0	0.00	1	62.40	62.20	-1	572	-0.17%
2020/08/11	1	62.80	1	63.50	63.20	0	573	0.00%
2020/08/07	1	66.10	1	65.80	65.80	0	583	0.00%
2020/07/27	0	0.00	1	62.50	62.20	-1	650	-0.15%
2020/07/24	0	0.00	1	64.20	63.30	-1	655	-0.15%
2020/07/23	1	65.10	1	64.80	64.60	0	657	0.00%
2020/07/20	1	67.00	0	0.00	67.00	1	657	0.15%
2020/07/17	3	68.50	0	0.00	68.00	3	647	0.46%
2020/07/15	7	70.91	3	71.10	69.60	4	624	0.64%
2020/07/14	12	68.97	2	67.00	68.80	10	538	1.86%
2020/07/08	0	0.00	1	65.10	65.40	-1	474	-0.21%
2020/07/06	2	64.55	1	64.90	64.80	1	483	0.21%
2020/06/08	3	65.93	0	0.00	65.20	3	732	0.41%
2020/06/03	2	65.75	0	0.00	65.50	2	818	0.24%
2020/06/02	0	0.00	2	65.35	65.40	-2	851	-0.23%
2020/06/01	1	64.30	0	0.00	64.80	1	912	0.11%
2020/05/27	1	63.40	0	0.00	63.50	1	963	0.10%
2020/05/21	0	0.00	1	63.50	64.00	-1	1,056	-0.09%
2020/05/19	2	62.30	0	0.00	62.50	2	1,089	0.18%
2020/05/18	1	63.00	0	0.00	61.80	1	1,099	0.09%
2020/05/15	0	0.00	1	65.30	63.60	-1	1,113	-0.09%
2020/05/13	0	0.00	1	66.90	67.00	-1	1,118	-0.09%
2020/05/08	2	67.10	3	67.50	66.60	-1	1,172	-0.09%
2020/05/07	1	67.50	3	67.00	67.10	-2	1,173	-0.17%
2020/05/06	1	71.50	0	0.00	70.80	1	1,177	0.08%
2020/05/05	1	70.40	0	0.00	71.00	1	1,204	0.08%
2020/04/17	2	71.05	2	70.45	68.90	0	1,460	0.00%
2020/04/16	1	69.90	1	70.00	69.90	0	1,464	0.00%
2020/04/15	2	69.65	2	70.05	70.20	0	1,479	0.00%
2020/04/14	4	68.35	4	68.53	68.50	0	1,501	0.00%
2020/04/09	1	67.80	1	66.60	66.30	0	1,600	0.00%
2020/04/08	6	66.53	5	66.58	68.20	1	1,673	0.06%
2020/04/06	0	0.00	2	61.30	61.20	-2	1,925	-0.10%
2020/04/01	0	0.00	1	60.80	61.00	-1	1,927	-0.05%
2020/03/31	3	60.30	3	61.10	60.20	0	1,943	0.00%
2020/03/30	1	60.20	0	0.00	60.40	1	1,948	0.05%
2020/03/27	1	63.10	8	62.31	61.30	-7	1,950	-0.36%
2020/03/26	1	60.30	1	60.70	61.80	0	1,970	0.00%
2020/03/25	7	60.83	0	0.00	59.60	7	1,960	0.36%
2020/03/24	2	57.20	2	58.10	57.60	0	1,944	0.00%
2020/03/19	1	56.00	0	0.00	55.40	1	1,920	0.05%
2020/03/18	0	0.00	10	64.30	61.50	-10	1,905	-0.52%
2020/03/16	2	67.10	0	0.00	67.00	2	1,913	0.10%
2020/03/12	2	73.60	2	70.40	71.40	0	1,885	0.00%
2020/03/11	0	0.00	1	79.40	76.90	-1	1,848	-0.05%
2020/03/10	2	78.00	1	77.40	79.30	1	1,836	0.05%
2020/03/09	11	80.13	0	0.00	78.60	11	1,808	0.61%
2020/03/06	2	85.35	2	85.90	84.50	0	1,763	0.00%
2020/03/05	1	87.00	23	83.80	87.90	-22	1,743	-1.26%
2020/03/04	2	82.50	1	82.80	82.50	1	1,702	0.06%
2020/03/03	2	84.45	1	84.00	83.00	1	1,706	0.06%
2020/02/27	2	85.25	2	84.50	83.10	0	1,700	0.00%
2020/02/24	2	82.95	3	82.00	82.10	-1	1,678	-0.06%
2020/02/21	7	85.97	4	85.70	85.60	3	1,672	0.18%
2020/02/18	1	85.60	1	84.80	84.30	0	1,721	0.00%
2020/02/14	0	0.00	1	85.00	85.00	-1	1,760	-0.06%
2020/02/13	1	83.60	4	85.40	83.60	-3	1,818	-0.16%
2020/02/12	0	0.00	2	83.95	84.40	-2	1,860	-0.11%
2020/02/11	6	83.18	7	83.90	84.20	-1	1,930	-0.05%
2020/02/10	2	80.75	1	81.40	81.00	1	1,999	0.05%
2020/02/07	4	84.53	11	83.97	81.30	-7	2,001	-0.35%
2020/02/06	9	82.09	5	81.98	82.90	4	1,978	0.20%
2020/02/05	2	79.40	4	79.55	79.30	-2	1,952	-0.10%
2020/02/04	0	0.00	1	80.00	80.00	-1	1,963	-0.05%
2020/02/03	3	75.63	2	77.20	77.40	1	1,962	0.05%
2020/01/31	2	80.70	0	0.00	80.60	2	1,933	0.10%
2020/01/20	5	90.90	0	0.00	90.90	5	1,878	0.27%
2020/01/17	2	93.50	0	0.00	94.00	2	1,847	0.11%
2020/01/16	3	94.20	5	94.54	93.80	-2	1,829	-0.11%
2020/01/15	2	92.45	0	0.00	91.90	2	1,783	0.11%
2020/01/14	0	0.00	2	91.30	91.10	-2	1,762	-0.11%
2020/01/13	6	92.10	6	92.72	92.10	0	1,738	0.00%
2020/01/07	0	0.00	1	89.50	91.00	-1	1,618	-0.06%
2020/01/06	1	94.90	0	0.00	94.40	1	1,574	0.06%
2020/01/03	0	0.00	16	97.84	96.70	-16	1,555	-1.03%
2020/01/02	0	0.00	1	98.00	100.00	-1	1,502	-0.07%
2019/12/31	8	95.79	7	97.19	95.30	1	1,410	0.07%
2019/12/30	23	88.20	7	88.84	92.40	16	1,223	1.31%
2019/12/26	0	0.00	2	84.40	83.20	-2	1,116	-0.18%
2019/12/23	2	83.50	0	0.00	82.80	2	1,079	0.19%
2019/12/19	0	0.00	3	81.13	81.00	-3	1,032	-0.29%
2019/12/17	1	81.40	0	0.00	81.40	1	1,027	0.10%
2019/12/12	1	82.40	0	0.00	82.40	1	1,027	0.10%
2019/11/27	1	83.50	3	84.00	83.70	-2	1,004	-0.20%
2019/11/20	0	0.00	2	80.80	80.40	-2	997	-0.20%
2019/11/19	0	0.00	4	81.60	81.60	-4	984	-0.41%
2019/11/18	2	80.80	0	0.00	81.40	2	973	0.21%
2019/11/15	8	82.05	1	81.30	81.40	7	967	0.72%
2019/11/12	1	80.30	3	80.73	80.80	-2	868	-0.23%
2019/11/11	2	77.70	1	78.90	78.30	1	803	0.12%
2019/11/08	5	77.36	3	76.27	78.30	2	743	0.27%
2019/11/07	2	76.70	2	73.00	73.60	0	661	0.00%
2019/11/06	0	0.00	2	73.15	74.50	-2	563	-0.35%
2019/11/05	0	0.00	1	73.80	73.60	-1	543	-0.18%
2019/11/01	0	0.00	2	72.00	71.90	-2	522	-0.38%
2019/10/24	1	70.70	0	0.00	70.80	1	513	0.19%
2019/10/23	0	0.00	1	70.80	71.40	-1	543	-0.18%
2019/10/16	0	0.00	1	67.60	67.50	-1	589	-0.17%
2019/10/15	0	0.00	1	67.20	67.20	-1	592	-0.17%
2019/10/14	0	0.00	2	67.70	67.70	-2	595	-0.34%
2019/10/02	1	68.20	0	0.00	68.00	1	619	0.16%
2019/09/26	1	69.10	0	0.00	68.60	1	635	0.16%
2019/09/25	0	0.00	4	68.68	68.70	-4	638	-0.63%
2019/09/23	0	0.00	1	69.70	69.80	-1	642	-0.16%
2019/09/19	1	70.30	0	0.00	70.00	1	637	0.16%
2019/09/17	0	0.00	3	67.80	67.80	-3	625	-0.48%
2019/09/16	0	0.00	3	68.70	68.00	-3	624	-0.48%
2019/09/11	0	0.00	1	69.00	69.00	-1	627	-0.16%
2019/09/09	6	70.77	4	70.20	70.20	2	632	0.32%
2019/09/06	4	73.20	1	73.50	73.00	3	614	0.49%
2019/09/05	0	0.00	2	71.60	71.40	-2	600	-0.33%
2019/09/04	0	0.00	3	71.40	71.60	-3	598	-0.50%
2019/09/02	5	72.98	0	0.00	73.00	5	589	0.85%
2019/08/30	1	72.50	0	0.00	71.90	1	577	0.17%
2019/08/29	1	72.00	0	0.00	71.70	1	572	0.17%
2019/08/28	0	0.00	1	74.00	72.20	-1	565	-0.18%
2019/08/23	1	71.00	1	71.30	71.50	0	494	0.00%
2019/08/19	0	0.00	5	69.66	70.00	-5	464	-1.08%
2019/08/06	1	64.70	1	66.10	66.50	0	438	0.00%
2019/08/05	1	67.00	0	0.00	66.90	1	447	0.22%
2019/08/02	2	67.40	0	0.00	67.00	2	451	0.44%
2019/07/31	1	68.30	1	69.00	68.80	0	481	0.00%
2019/07/30	1	67.90	0	0.00	67.80	1	479	0.21%
2019/07/25	0	0.00	3	70.67	70.00	-3	460	-0.65%
2019/07/24	0	0.00	12	72.26	73.70	-12	426	-2.81%
2019/07/23	1	71.60	2	71.60	71.70	-1	395	-0.25%
2019/07/19	2	71.00	0	0.00	70.90	2	385	0.52%
2019/07/15	1	71.40	1	71.50	71.60	0	394	0.00%
2019/07/11	1	70.10	0	0.00	70.20	1	402	0.25%
2019/07/10	0	0.00	1	70.30	70.30	-1	405	-0.25%
2019/07/08	0	0.00	1	69.80	69.60	-1	415	-0.24%
2019/07/05	0	0.00	1	69.40	69.50	-1	435	-0.23%
2019/07/04	57	69.00	58	69.19	69.10	-1	443	-0.23%
2019/07/03	1	67.50	0	0.00	67.60	1	441	0.23%
2019/07/01	2	67.80	1	67.70	67.80	1	459	0.22%
2019/06/20	1	66.80	0	0.00	66.90	1	552	0.18%
2019/06/18	0	0.00	1	67.40	67.20	-1	587	-0.17%
2019/06/11	0	0.00	1	63.80	63.70	-1	654	-0.15%
2019/06/10	2	63.15	0	0.00	63.20	2	666	0.30%
2019/06/06	2	63.00	6	62.90	62.80	-4	685	-0.58%
2019/05/29	0	0.00	1	62.90	63.30	-1	910	-0.11%
2019/05/23	1	62.80	0	0.00	62.80	1	1,012	0.10%
2019/05/20	1	63.30	0	0.00	63.00	1	1,163	0.09%
2019/05/15	0	0.00	1	66.40	66.80	-1	1,205	-0.08%
2019/05/14	1	65.00	0	0.00	65.80	1	1,240	0.08%
2019/05/10	2	67.95	0	0.00	67.70	2	1,262	0.16%
2019/05/09	1	69.80	0	0.00	68.80	1	1,279	0.08%
2019/05/08	1	68.30	12	68.30	70.60	-11	1,314	-0.84%
2019/05/07	1	68.30	1	68.00	68.00	0	1,329	0.00%
2019/05/06	1	67.10	0	0.00	67.30	1	1,339	0.07%
2019/05/03	3	68.70	0	0.00	68.90	3	1,348	0.22%
2019/05/02	0	0.00	1	67.90	68.00	-1	1,364	-0.07%
2019/04/29	1	66.90	0	0.00	66.70	1	1,397	0.07%
2019/04/19	1	69.50	1	70.10	69.70	0	1,524	0.00%
2019/04/18	2	69.95	0	0.00	69.20	2	1,579	0.13%
2019/04/17	0	0.00	3	71.90	71.80	-3	1,626	-0.18%
2019/04/16	0	0.00	1	71.80	72.00	-1	1,670	-0.06%
2019/04/12	1	70.20	1	70.50	70.20	0	1,683	0.00%
2019/04/11	1	71.80	1	72.80	71.80	0	1,716	0.00%
2019/04/10	1	70.80	0	0.00	70.70	1	1,703	0.06%
2019/04/08	4	71.60	2	72.00	71.60	2	1,781	0.11%
2019/04/02	1	71.10	2	71.55	71.40	-1	1,797	-0.06%
2019/04/01	1	71.20	1	71.30	70.60	0	1,793	0.00%
2019/03/28	0	0.00	5	70.42	70.90	-5	1,790	-0.28%
2019/03/27	3	68.70	0	0.00	68.50	3	1,772	0.17%
2019/03/26	2	70.45	0	0.00	70.20	2	1,742	0.11%
2019/03/25	3	70.07	3	70.63	70.40	0	1,737	0.00%
2019/03/22	3	72.57	2	74.20	72.40	1	1,722	0.06%
2019/03/21	7	73.50	3	73.50	73.30	4	1,709	0.23%
2019/03/20	0	0.00	2	71.45	71.10	-2	1,703	-0.12%
2019/03/19	1	72.70	1	74.50	72.50	0	1,685	0.00%
2019/03/18	0	0.00	1	74.00	74.50	-1	1,670	-0.06%
2019/03/14	4	72.90	1	72.60	71.20	3	1,653	0.18%
2019/03/12	1	73.50	1	74.00	73.40	0	1,628	0.00%
2019/03/08	0	0.00	1	72.80	73.00	-1	1,609	-0.06%
2019/03/07	5	72.42	1	72.70	71.50	4	1,578	0.25%
2019/03/06	17	74.49	1	77.30	74.10	16	1,542	1.04%
2019/03/05	2	76.10	2	76.40	77.30	0	1,516	0.00%
2019/03/04	7	77.36	3	77.97	76.60	4	1,497	0.27%
2019/02/27	24	75.63	1	75.30	75.70	23	1,409	1.63%
2019/02/26	0	0.00	1	74.10	74.50	-1	1,385	-0.07%
2019/02/25	3	75.27	0	0.00	74.40	3	1,366	0.22%
2019/02/22	2	73.60	0	0.00	73.50	2	1,330	0.15%
2019/02/19	2	72.85	2	72.30	72.30	0	1,248	0.00%
2019/02/18	5	68.40	5	69.70	70.00	0	1,148	0.00%
2019/02/15	0	0.00	2	69.10	67.30	-2	1,129	-0.18%
2019/01/25	0	0.00	1	63.60	63.30	-1	925	-0.11%
2019/01/21	0	0.00	3.2	64.41	64.20	-3.2	868	-0.36%
2019/01/18	0	0.00	3	63.70	63.70	-3	839	-0.36%
2019/01/15	46	65.50	47	65.71	64.80	-1	775	-0.13%
2019/01/14	0	0.00	8	63.50	64.00	-8	720	-1.11%
2019/01/11	5	62.46	0	0.00	62.50	5	701	0.71%
2019/01/10	53	61.55	56	61.90	62.90	-3	674	-0.44%
2019/01/09	11	61.35	0	0.00	60.50	11	613	1.79%
2019/01/08	41	59.01	40	59.23	60.20	1	553	0.18%
2019/01/04	0	0.00	1	55.40	56.40	-1	493	-0.20%
2019/01/03	1	59.70	0	0.00	56.50	1	483	0.21%
2019/01/02	3	59.03	0	0.00	59.20	3	439	0.68%
2018/12/28	0	0.00	10	58.90	58.60	-10	426	-2.35%
2018/12/27	3	58.30	0	0.00	58.90	3	390	0.77%
2018/12/11	0	0.00	4	53.10	53.10	-4	213	-1.87%
2018/12/10	0	0.00	4	52.78	52.40	-4	204	-1.96%
2018/12/06	0	0.00	2	50.90	50.20	-2	186	-1.07%
2018/12/05	1	51.40	0	0.00	51.60	1	181	0.55%
2018/11/19	1	49.70	0	0.00	49.65	1	152	0.65%
2018/11/12	2	47.55	0	0.00	48.15	2	147	1.36%
2018/08/10	1	52.20	0	0.00	52.20	1	349	0.29%
2018/08/09	1	52.00	0	0.00	51.90	1	341	0.29%
2018/08/08	2	53.25	5	54.20	52.80	-3	330	-0.91%
2018/08/07	1	52.80	0	0.00	53.00	1	308	0.32%
2018/08/03	4	53.90	4	54.00	53.40	0	293	0.00%
2018/08/02	11	53.33	6	53.70	54.10	5	282	1.77%
2018/07/24	0	0.00	1	49.70	49.70	-1	144	-0.69%
2018/06/08	1	51.20	0	0.00	51.50	1	212	0.47%
2018/05/25	0	48.15	0	0.00	47.70	0	274	0.00%
2018/05/24	2	48.00	0	0.00	48.00	2	274	0.73%
2018/05/17	0	0.00	9	47.20	47.15	-9	285	-3.16%
2018/05/16	0	0.00	8	47.16	47.10	-8	287	-2.78%
2018/04/24	0	0.00	7	47.47	47.55	-7	298	-2.35%
2018/04/13	0	0.00	1	51.00	51.00	-1	299	-0.33%
2018/03/26	0	0.00	1	53.80	53.70	-1	282	-0.35%
2018/03/22	0	0.00	1	53.10	53.10	-1	276	-0.36%
2018/03/21	1	53.60	0	0.00	53.70	1	273	0.37%
2018/03/19	0	0.00	1	54.60	53.30	-1	267	-0.37%
2018/03/15	1	53.90	0	0.00	54.20	1	255	0.39%
2018/03/14	0	0.00	2	53.85	53.60	-2	249	-0.80%
2018/03/13	0	0.00	1	52.50	52.40	-1	212	-0.47%
2018/03/12	1	51.90	1	53.30	51.90	0	212	0.00%
2018/03/09	3	52.67	5	53.02	52.70	-2	199	-1.00%
2018/03/08	0	0.00	1	49.30	48.80	-1	146	-0.68%
2018/02/21	0	0.00	2	47.25	47.35	-2	153	-1.30%
2018/02/06	1	46.90	0	0.00	46.85	1	156	0.64%
2018/01/29	4	50.40	0	0.00	50.40	4	170	2.34%
2018/01/18	5	50.50	0	0.00	50.50	5	172	2.90%
2018/01/16	8	50.70	0	0.00	50.70	8	179	4.47%
2018/01/09	0	0.00	1	50.60	50.80	-1	184	-0.54%