兆利 (3548)-凱基-新莊券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/17	1	197.50	1	198.50	199.00	0	8,938	0.00%
2023/11/16	3	197.33	13	194.19	198.00	-10	8,753	-0.11%
2023/11/15	8	195.44	9	190.39	189.00	-1	8,541	-0.01%
2023/11/14	1	188.00	11	188.14	194.50	-10	8,432	-0.12%
2023/11/13	5	180.70	9.1	181.06	183.00	-4.1	8,315	-0.05%
2023/11/10	4.1	183.05	4	181.75	179.00	0.1	8,248	0.00%
2023/11/09	2	181.00	2	181.00	177.50	0	7,945	0.00%
2023/11/07	3	176.00	4	180.13	180.00	-1	7,528	-0.01%
2023/11/06	0	0.00	2	163.00	173.50	-2	7,234	-0.03%
2023/11/03	3	158.50	1	159.00	158.00	2	7,132	0.03%
2023/11/02	2	154.00	3	155.50	160.50	-1	7,001	-0.01%
2023/10/31	1	148.00	1	149.50	148.50	0	6,464	0.00%
2023/10/25	1	152.00	1	150.50	151.50	0	6,047	0.00%
2023/10/24	0	0.00	1	148.00	152.00	-1	5,977	-0.02%
2023/10/19	1	144.50	11	148.32	142.00	-10	5,671	-0.18%
2023/10/18	13	150.42	1	151.50	147.50	12	5,533	0.22%
2023/10/17	1	148.50	2	147.25	152.50	-1	5,209	-0.02%
2023/10/16	1	140.00	3	140.83	139.00	-2	5,086	-0.04%
2023/10/13	2	140.00	0	0.00	136.00	2	5,005	0.04%
2023/10/06	0	0.00	7	137.50	140.00	-7	4,701	-0.15%
2023/10/05	1	141.00	0	0.00	140.00	1	4,625	0.02%
2023/10/02	0	0.00	4	141.50	146.00	-4	4,202	-0.10%
2023/09/28	5	135.60	0	0.00	133.00	5	4,027	0.12%
2023/09/25	9	131.67	4	127.00	137.00	5	3,471	0.14%
2023/09/22	5	124.50	11	123.18	133.50	-6	3,238	-0.19%
2023/09/13	0	0.00	3	123.50	131.50	-3	2,872	-0.10%
2023/09/12	2	121.50	0	0.00	120.00	2	2,811	0.07%
2023/09/11	0	0.00	1	119.50	121.50	-1	2,826	-0.04%
2023/09/08	4	118.75	0	0.00	118.50	4	2,837	0.14%
2023/09/07	5	123.70	4	124.88	123.50	1	2,797	0.04%
2023/09/06	5	121.60	5	122.30	122.50	0	2,573	0.00%
2023/08/30	1	90.30	10	90.78	91.00	-9	1,537	-0.59%
2023/08/29	0	0.00	1	85.30	86.00	-1	1,463	-0.07%
2023/08/28	1	89.00	3	84.80	86.20	-2	1,421	-0.14%
2023/08/24	1	87.10	0	0.00	87.60	1	1,222	0.08%
2023/08/23	3	88.63	0	0.00	87.30	3	1,187	0.25%
2023/08/21	9	89.47	0	0.00	90.10	9	1,120	0.80%
2023/08/16	3	81.60	0	0.00	87.30	3	822	0.36%
2023/08/08	0	0.00	1	71.70	72.30	-1	854	-0.12%
2023/06/20	0	0.00	1	79.30	77.50	-1	929	-0.11%
2023/06/15	1	80.20	5	77.38	80.30	-4	893	-0.45%
2023/06/14	5	78.80	0	0.00	78.90	5	850	0.59%
2023/05/15	6	74.17	6	74.38	73.50	0	741	0.00%
2023/04/24	3	71.83	3	72.13	72.20	0	546	0.00%
2023/04/21	1	71.30	1	70.70	69.40	0	504	0.00%
2022/07/21	0	0.00	2	60.65	60.80	-2	239	-0.83%
2022/07/20	2	61.30	0	0.00	58.80	2	238	0.84%
2022/03/04	0	0.00	2	79.50	76.70	-2	1,520	-0.13%
2022/02/21	0	0.00	1	80.00	78.50	-1	1,289	-0.08%
2022/02/18	0	0.00	3	76.50	77.50	-3	1,228	-0.24%
2022/02/15	0	0.00	2	72.90	72.50	-2	1,109	-0.18%
2022/02/14	1	71.70	0	0.00	73.40	1	1,084	0.09%
2022/02/11	3	74.50	0	0.00	73.50	3	1,057	0.28%
2022/02/10	1	75.20	0	0.00	74.60	1	1,021	0.10%
2022/02/09	3	75.50	0	0.00	77.20	3	972	0.31%
2022/01/20	1	75.40	1	73.20	75.00	0	533	0.00%
2022/01/19	0	0.00	1	71.60	72.80	-1	405	-0.25%
2021/10/25	1	51.20	0	0.00	53.20	1	245	0.41%
2021/10/22	1	50.80	0	0.00	51.20	1	250	0.40%
2021/10/19	1	51.70	0	0.00	52.10	1	242	0.41%
2021/07/30	0	0.00	1	69.30	69.20	-1	509	-0.20%
2021/07/08	0	0.00	1	77.00	76.30	-1	575	-0.17%
2021/04/27	0	0.00	1	81.30	80.70	-1	1,177	-0.08%
2021/04/26	1	81.30	0	0.00	80.30	1	1,184	0.08%
2021/04/14	0	0.00	1	81.00	80.10	-1	1,289	-0.08%
2021/04/09	3	86.80	0	0.00	86.80	3	1,352	0.22%
2021/03/31	9	83.00	8	84.81	86.60	1	1,067	0.09%
2021/03/24	0	76.90	0	0.00	76.70	0	911	0.00%
2021/03/18	0	0.00	1	78.90	79.00	-1	894	-0.11%
2021/02/17	1	70.90	1	71.30	71.30	0	687	0.00%
2021/01/06	19	78.58	19	77.08	77.80	0	551	0.00%
2020/10/21	0	0.00	1	67.90	69.70	-1	1,015	-0.10%
2020/10/20	1	67.50	0	0.00	67.40	1	1,005	0.10%
2020/10/07	0	0.00	1	68.70	68.60	-1	1,225	-0.08%
2020/10/05	1	66.90	0	0.00	67.00	1	1,212	0.08%
2020/09/24	0	0.00	5	68.50	66.10	-5	1,220	-0.41%
2020/09/23	0	0.00	1	70.30	69.80	-1	1,200	-0.08%
2020/09/21	0	0.00	1	71.20	70.10	-1	1,180	-0.08%
2020/09/17	1	75.40	0	0.00	73.00	1	1,141	0.09%
2020/09/16	5	77.34	0	0.00	75.50	5	1,114	0.45%
2020/09/14	0	0.00	1	75.80	75.70	-1	1,034	-0.10%
2020/09/11	2	70.50	0	0.00	71.50	2	866	0.23%
2020/09/10	1	67.80	0	0.00	71.10	1	797	0.13%
2020/09/08	1	67.40	1	67.70	66.30	0	730	0.00%
2020/08/13	0	0.00	1	62.50	62.70	-1	572	-0.17%
2020/07/15	2	70.00	2	71.75	69.60	0	624	0.00%
2020/06/29	1	61.80	0	0.00	61.70	1	522	0.19%
2020/06/12	0	0.00	2	60.65	61.50	-2	651	-0.31%
2020/06/02	0	0.00	2	65.35	65.40	-2	851	-0.23%
2020/05/27	0	0.00	4	63.60	63.50	-4	963	-0.41%
2020/05/12	4	66.95	0	0.00	67.40	4	1,137	0.35%
2020/05/11	1	67.30	5	67.80	67.50	-4	1,153	-0.35%
2020/05/08	4	66.95	0	0.00	66.60	4	1,172	0.34%
2020/05/07	2	66.50	2	67.55	67.10	0	1,173	0.00%
2020/05/05	0	0.00	3	71.27	71.00	-3	1,204	-0.25%
2020/05/04	1	70.00	0	0.00	69.60	1	1,212	0.08%
2020/04/17	4	69.10	0	0.00	68.90	4	1,460	0.27%
2020/03/12	1	73.00	1	69.60	71.40	0	1,885	0.00%
2020/03/11	1	76.80	0	0.00	76.90	1	1,848	0.05%
2020/03/10	2	76.70	2	77.70	79.30	0	1,836	0.00%
2020/03/09	3	79.00	3	80.10	78.60	0	1,808	0.00%
2020/03/05	1	84.60	3	84.10	87.90	-2	1,743	-0.11%
2020/03/04	3	82.67	0	0.00	82.50	3	1,702	0.18%
2020/02/25	0	0.00	5	82.30	82.80	-5	1,678	-0.30%
2020/02/24	5	81.52	0	0.00	82.10	5	1,678	0.30%
2020/02/21	0	0.00	5	86.04	85.60	-5	1,672	-0.30%
2020/02/18	5	84.88	3	85.90	84.30	2	1,721	0.12%
2020/02/14	0	0.00	2	84.70	85.00	-2	1,760	-0.11%
2020/02/13	5	84.60	0	0.00	83.60	5	1,818	0.27%
2020/02/12	5	84.00	5	84.38	84.40	0	1,860	0.00%
2020/02/10	1	81.90	1	81.00	81.00	0	1,999	0.00%
2020/02/07	1	84.90	1	85.40	81.30	0	2,001	0.00%
2020/01/17	0	0.00	7	92.34	94.00	-7	1,847	-0.38%
2020/01/15	7	92.67	2	91.10	91.90	5	1,783	0.28%
2020/01/08	5	88.84	5	88.56	88.00	0	1,649	0.00%
2020/01/07	5	91.14	18	90.48	91.00	-13	1,618	-0.80%
2020/01/03	1	97.60	0	0.00	96.70	1	1,555	0.06%
2020/01/02	4	97.23	0	0.00	100.00	4	1,502	0.27%
2019/12/31	16	95.88	16	96.22	95.30	0	1,410	0.00%
2019/12/30	20	87.06	9	88.37	92.40	11	1,223	0.90%
2019/12/02	3	77.53	3	79.27	77.50	0	1,034	0.00%
2019/11/25	3	81.50	0	0.00	81.30	3	993	0.30%
2019/11/22	0	0.00	3	81.60	81.30	-3	1,023	-0.29%
2019/11/21	3	80.00	0	0.00	81.70	3	1,001	0.30%
2019/11/20	1	80.80	0	0.00	80.40	1	997	0.10%
2019/11/14	1	80.60	0	0.00	80.60	1	928	0.11%
2019/11/12	0	0.00	5	80.24	80.80	-5	868	-0.58%
2019/11/11	10	78.22	10	78.16	78.30	0	803	0.00%
2019/11/07	6	73.75	16	73.55	73.60	-10	661	-1.51%
2019/11/06	13	74.31	3	72.77	74.50	10	563	1.77%
2019/08/28	5	74.10	10	72.30	72.20	-5	565	-0.88%
2019/08/27	5	73.00	0	0.00	72.90	5	538	0.93%
2019/07/11	0	0.00	5	70.30	70.20	-5	402	-1.24%
2019/07/08	5	70.00	0	0.00	69.60	5	415	1.20%
2019/07/01	5	67.70	0	0.00	67.80	5	459	1.09%
2019/06/28	0	0.00	5	66.50	66.40	-5	463	-1.08%
2019/04/12	0	0.00	15	70.50	70.20	-15	1,683	-0.89%
2019/04/11	15	72.47	0	0.00	71.80	15	1,716	0.87%
2019/03/27	0	0.00	1	68.50	68.50	-1	1,772	-0.06%
2019/03/21	1	73.90	0	0.00	73.30	1	1,709	0.06%
2019/03/07	4	71.40	4	72.40	71.50	0	1,578	0.00%
2019/03/06	5	74.20	5	75.40	74.10	0	1,542	0.00%
2019/03/04	5	77.48	5	79.20	76.60	0	1,497	0.00%
2019/02/22	2	74.30	4	74.40	73.50	-2	1,330	-0.15%
2019/02/19	4	73.45	3	73.40	72.30	1	1,248	0.08%
2019/02/14	6	69.02	5	68.94	69.30	1	1,118	0.09%
2019/02/13	0	0.00	2	69.40	68.60	-2	1,112	-0.18%
2019/01/29	7	66.37	14	66.76	66.00	-7	1,015	-0.69%
2019/01/28	5	65.18	13	65.37	66.40	-8	966	-0.83%
2019/01/25	2	63.80	0	0.00	63.30	2	925	0.22%
2019/01/24	2	63.25	1	63.20	63.10	1	913	0.11%
2019/01/23	3	62.20	3	62.10	62.40	0	897	0.00%
2019/01/22	2	63.50	0	0.00	63.00	2	878	0.23%
2019/01/21	5	64.58	6	65.17	64.20	-1	868	-0.12%
2019/01/18	8	63.71	1	63.80	63.70	7	839	0.83%
2019/01/17	3	65.80	6	64.80	62.80	-3	826	-0.36%
2019/01/16	5	64.24	10	63.95	64.80	-5	796	-0.63%
2019/01/15	16	64.72	12	64.78	64.80	4	775	0.52%
2019/01/14	3	62.90	6	62.85	64.00	-3	720	-0.42%
2019/01/11	20	63.19	10	62.53	62.50	10	701	1.43%
2019/01/10	8	62.15	29	62.78	62.90	-21	674	-3.11%
2019/01/09	29	61.01	19	60.89	60.50	10	613	1.63%
2019/01/08	14	60.19	0	0.00	60.20	14	553	2.53%
2019/01/03	0	0.00	5	60.10	56.50	-5	483	-1.03%
2018/12/28	0	0.00	2	59.20	58.60	-2	426	-0.47%
2018/12/27	7	58.54	6	56.30	58.90	1	390	0.26%
2018/12/26	10	55.36	4	54.75	54.00	6	328	1.83%
2018/12/17	10	55.50	10	54.60	54.40	0	255	0.00%
2018/12/13	8	54.45	8	54.60	54.70	0	240	0.00%
2018/11/12	0	0.00	1	48.00	48.15	-1	147	-0.68%
2018/11/08	1	46.10	0	0.00	46.25	1	143	0.70%
2018/08/01	6	54.00	6	53.80	54.30	0	257	0.00%
2018/03/15	1	53.90	1	54.30	54.20	0	255	0.00%