兆利 (3548)-凱基-市政券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.5
漲跌
▲3.0
漲幅
+1.43%
成交量
4,324張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	208.00	1	207.50	212.50	-1	9,106	-0.01%
2024/05/06	1	215.00	0	0.00	209.50	1	9,116	0.01%
2024/05/03	3	223.50	3	213.00	213.50	0	9,174	0.00%
2024/05/02	6	216.51	4	218.50	219.50	2	9,381	0.02%
2024/04/30	1	223.50	2	225.00	222.50	-1	9,466	-0.01%
2024/04/29	5	220.00	6	219.25	218.00	-1	9,458	-0.01%
2024/04/26	14	216.36	14	219.21	214.50	0	9,576	0.00%
2024/04/25	7	216.00	5	211.40	215.00	2	9,653	0.02%
2024/04/24	0.1	226.50	1	230.50	228.50	-0.9	9,676	-0.01%
2024/04/22	3	227.00	2	226.50	218.50	1	9,816	0.01%
2024/04/19	7	247.29	6	240.00	234.50	1	9,831	0.01%
2024/04/18	1	249.50	1	253.50	250.00	0	9,956	0.00%
2024/04/17	3.1	250.47	2	249.00	246.00	1.1	10,145	0.01%
2024/04/16	1	239.00	1	241.00	239.00	0	10,290	0.00%
2024/04/15	1	262.00	0	0.00	258.00	1	10,401	0.01%
2024/04/12	3	274.50	4	273.50	276.00	-1	10,439	-0.01%
2024/04/11	1	268.50	0	0.00	270.50	1	10,477	0.01%
2024/04/10	5	271.50	5	273.00	274.00	0	10,525	0.00%
2024/04/09	13.1	267.20	14	267.61	269.00	-0.9	10,509	-0.01%
2024/04/08	3.1	284.13	4	278.25	277.50	-0.9	10,490	-0.01%
2024/04/03	29.1	270.59	31	261.34	277.00	-1.9	10,490	-0.02%
2024/04/02	2	272.00	1	268.00	263.00	1	10,497	0.01%
2024/04/01	11	291.36	13.7	290.56	287.00	-2.7	10,496	-0.03%
2024/03/29	8.7	282.78	11	278.41	286.50	-2.3	10,351	-0.02%
2024/03/28	9	258.28	9	260.78	260.50	0	10,196	0.00%
2024/03/27	2.1	252.00	2	255.50	252.00	0.1	10,139	0.00%
2024/03/26	1	247.50	1	253.00	251.00	0	10,149	0.00%
2024/03/25	3	261.67	1	259.50	254.50	2	10,310	0.02%
2024/03/22	3	267.50	3.2	263.89	262.00	-0.2	10,396	0.00%
2024/03/21	2	274.50	1	274.00	272.50	1	10,421	0.01%
2024/03/20	6	279.92	7	275.36	272.00	-1	10,374	-0.01%
2024/03/19	15	288.77	12	287.96	282.00	3	10,312	0.03%
2024/03/18	4	282.13	4.4	283.54	287.00	-0.4	10,252	0.00%
2024/03/15	15.1	285.50	13	283.50	282.50	2.1	10,155	0.02%
2024/03/14	6	279.58	4.6	283.52	271.00	1.4	9,968	0.01%
2024/03/13	7	285.00	6	292.67	287.50	1	9,824	0.01%
2024/03/12	6	291.42	7.8	290.80	288.00	-1.8	9,656	-0.02%
2024/03/11	5.8	282.83	5	269.90	286.00	0.8	9,464	0.01%
2024/03/08	23.6	281.73	50.1	287.18	260.00	-26.5	9,262	-0.29%
2024/03/07	40.6	276.35	17.1	280.63	287.50	23.6	8,784	0.27%
2024/03/06	1	265.00	4.4	261.95	261.50	-3.4	8,526	-0.04%
2024/03/05	9	262.88	6.1	261.67	261.00	2.9	8,602	0.03%
2024/03/04	5.6	275.65	8	267.19	257.50	-2.4	8,689	-0.03%
2024/03/01	5	263.80	6	258.83	262.50	-1	8,655	-0.01%
2024/02/29	7	252.29	8	250.25	250.00	-1	8,589	-0.01%
2024/02/27	1.1	240.00	2	242.00	239.50	-0.9	8,729	-0.01%
2024/02/26	1	235.51	6	238.58	235.00	-5	8,811	-0.06%
2024/02/23	7	237.93	6.2	237.89	236.00	0.8	8,915	0.01%
2024/02/22	9.1	248.97	5.2	253.96	240.50	3.8	9,081	0.04%
2024/02/21	4.4	247.45	5.1	245.31	252.50	-0.7	9,136	-0.01%
2024/02/20	16.4	241.11	11	240.05	236.50	5.4	9,228	0.06%
2024/02/19	4	243.73	8.4	242.68	235.00	-4.4	9,327	-0.05%
2024/02/16	4	260.50	5.1	258.98	257.00	-1.1	9,405	-0.01%
2024/02/15	17	268.03	30.1	268.60	265.50	-13.2	9,548	-0.14%
2024/02/05	13.7	255.61	14	261.43	266.50	-0.3	9,398	0.00%
2024/02/02	23.2	243.85	14.2	243.50	242.50	9.1	9,360	0.10%
2024/02/01	10	236.42	12.1	235.62	231.00	-2.2	9,311	-0.02%
2024/01/31	20.2	229.75	12.3	228.02	233.50	7.9	9,176	0.09%
2024/01/30	8.1	216.87	5	217.40	217.00	3.1	9,213	0.03%
2024/01/29	10	207.50	10	209.75	207.50	0	9,204	0.00%
2024/01/26	0	0.00	1	208.50	203.50	-1	9,259	-0.01%
2024/01/25	13.2	216.06	5	218.30	211.50	8.2	9,458	0.09%
2024/01/24	2	208.75	2	207.75	208.00	0	9,435	0.00%
2024/01/23	1	195.50	2	198.01	195.50	-1	9,555	-0.01%
2024/01/22	1	191.00	1	194.50	195.00	0	9,543	0.00%
2024/01/19	4	211.75	4	209.25	202.00	0	9,453	0.00%
2024/01/16	1	219.50	2	220.25	219.00	-1	9,396	-0.01%
2024/01/15	1	217.00	1	221.00	213.00	0	9,350	0.00%
2024/01/12	2	213.75	2	218.00	217.00	0	9,344	0.00%
2024/01/11	5	212.60	3	206.67	212.50	2	9,293	0.02%
2024/01/10	3	195.83	33	192.29	198.50	-30	9,377	-0.32%
2024/01/09	30	183.00	1	185.00	185.00	29	9,299	0.31%
2024/01/08	3	197.33	6	195.08	191.00	-3	9,216	-0.03%
2024/01/05	0	0.00	1	193.50	192.00	-1	9,264	-0.01%
2024/01/04	2	193.00	38.5	191.94	189.50	-36.5	9,224	-0.40%
2024/01/03	1	190.00	1	190.00	187.50	0	9,197	0.00%
2023/12/29	131	187.12	102	187.60	189.50	29	9,163	0.32%	大買/大賣/
2023/12/28	4	209.38	7	210.71	207.50	-3	9,082	-0.03%
2023/12/27	16.1	210.52	13	211.50	206.50	3.1	9,110	0.03%
2023/12/26	1	202.50	3	198.83	202.50	-2	9,111	-0.02%
2023/12/25	2	197.00	1	193.50	195.50	1	9,222	0.01%
2023/12/22	1	205.00	0	0.00	202.00	1	9,306	0.01%
2023/12/21	10	203.15	12	209.96	203.00	-2	9,416	-0.02%
2023/12/20	7.5	214.47	5	214.30	211.50	2.5	9,545	0.03%
2023/12/19	53	207.68	53	213.70	215.00	0	9,471	0.00%
2023/12/18	5	199.90	3	198.50	195.50	2	9,334	0.02%
2023/12/15	0	0.00	2	193.00	193.00	-2	9,260	-0.02%
2023/12/14	40	196.00	41	199.40	199.00	-1	9,266	-0.01%
2023/12/13	3	205.17	3	200.50	199.50	0	9,259	0.00%
2023/12/12	1	225.50	0	0.00	221.50	1	9,198	0.01%
2023/12/11	1	223.50	0	0.00	222.00	1	9,222	0.01%
2023/12/08	72	224.17	71	225.12	225.50	1	9,293	0.01%
2023/12/07	1	235.00	0	0.00	231.00	1	9,290	0.01%
2023/12/05	0	0.00	2.9	233.71	235.00	-2.9	9,347	-0.03%
2023/12/04	3	229.50	1.6	233.30	231.00	1.4	9,559	0.01%
2023/12/01	3.1	243.43	4.2	243.20	243.00	-1.2	9,910	-0.01%
2023/11/30	4	245.88	5.4	243.24	241.50	-1.4	9,936	-0.01%
2023/11/29	10	246.00	6	247.17	247.50	4	9,989	0.04%
2023/11/28	54	239.67	54.1	240.25	245.00	0	9,920	0.00%
2023/11/27	1	228.00	2	225.25	223.00	-1	9,783	-0.01%
2023/11/24	16	224.53	14	226.71	225.00	2	9,696	0.02%
2023/11/22	0	0.00	2	213.00	214.00	-2	9,454	-0.02%
2023/11/21	12	217.95	11	215.41	211.50	1	9,348	0.01%
2023/11/20	7	205.21	7	205.93	218.50	0	9,140	0.00%
2023/11/17	12	197.83	11	197.50	199.00	1	8,938	0.01%
2023/11/16	5	193.10	11	193.05	198.00	-6	8,753	-0.07%
2023/11/15	8	193.63	6	192.08	189.00	2	8,541	0.02%
2023/11/14	42	193.71	41	195.56	194.50	1	8,432	0.01%
2023/11/13	4	181.63	7	182.57	183.00	-3	8,315	-0.04%
2023/11/10	20	181.85	20.3	181.71	179.00	-0.3	8,248	0.00%
2023/11/09	19	179.95	13	179.96	177.50	6	7,945	0.08%
2023/11/08	11	173.41	11	176.00	177.50	0	7,710	0.00%
2023/11/07	18	176.19	19	177.68	180.00	-1	7,528	-0.01%
2023/11/06	14	167.75	16	167.91	173.50	-2	7,234	-0.03%
2023/11/03	4	158.25	1	160.50	158.00	3	7,132	0.04%
2023/11/02	22	154.89	24	156.08	160.50	-2	7,001	-0.03%
2023/11/01	3	148.67	3	147.00	151.00	0	6,700	0.00%
2023/10/31	3	149.83	11.1	147.61	148.50	-8.1	6,464	-0.12%
2023/10/30	1	139.50	1	142.50	140.50	0	6,224	0.00%
2023/10/27	7	143.86	2	139.50	139.50	5	6,176	0.08%
2023/10/26	6	148.08	4	149.87	146.00	2	6,096	0.03%
2023/10/25	2.1	150.02	1	152.00	151.50	1.1	6,047	0.02%
2023/10/24	3	146.50	2.7	147.46	152.00	0.3	5,977	0.01%
2023/10/23	1	147.50	8	144.75	145.50	-7	5,831	-0.12%
2023/10/20	4	141.88	4.2	141.29	141.50	-0.2	5,737	0.00%
2023/10/19	10	144.30	5.1	143.74	142.00	4.9	5,671	0.09%
2023/10/18	14	151.07	16	150.47	147.50	-2	5,533	-0.04%
2023/10/17	7	149.07	4	151.50	152.50	3	5,209	0.06%
2023/10/16	0.3	138.30	29	138.79	139.00	-28.7	5,086	-0.56%
2023/10/13	14	136.39	5	137.20	136.00	9	5,005	0.18%
2023/10/12	2	138.75	0	0.00	138.50	2	4,867	0.04%
2023/10/11	5	134.30	7	134.29	133.00	-2	4,802	-0.04%
2023/10/06	2	139.75	5.5	138.91	140.00	-3.5	4,701	-0.07%
2023/10/05	6	143.33	4	143.13	140.00	2	4,625	0.04%
2023/10/04	9	144.39	7.5	143.33	144.00	1.5	4,496	0.03%
2023/10/03	18	147.47	4	148.88	148.00	14	4,396	0.32%
2023/10/02	3	142.33	4.1	141.28	146.00	-1.1	4,202	-0.03%
2023/09/28	10.1	134.66	9	135.50	133.00	1.1	4,027	0.03%
2023/09/27	1	133.00	1	135.50	137.50	0	3,837	0.00%
2023/09/26	6	134.17	8.5	130.76	127.50	-2.5	3,661	-0.07%
2023/09/25	13	133.88	11	130.59	137.00	2	3,471	0.06%
2023/09/22	19	128.47	20.8	129.20	133.50	-1.8	3,238	-0.05%
2023/09/21	7	122.14	1	127.50	127.50	6	3,052	0.20%
2023/09/20	0	0.00	3.8	131.20	125.00	-3.8	3,007	-0.12%
2023/09/19	2	138.75	4	140.25	137.50	-2	2,970	-0.07%
2023/09/18	3	142.00	0	0.00	138.00	3	2,952	0.10%
2023/09/15	2	143.50	2	141.25	141.00	0	2,928	0.00%
2023/09/14	4.5	133.06	0.8	129.00	138.00	3.8	2,905	0.13%
2023/09/13	1	128.00	1	132.00	131.50	0	2,872	0.00%
2023/09/12	0	0.00	1	120.00	120.00	-1	2,811	-0.04%
2023/09/11	2	116.75	30.8	118.47	121.50	-28.8	2,826	-1.02%
2023/09/08	30	119.47	0	0.00	118.50	30	2,837	1.06%
2023/09/06	129	120.04	328	118.98	122.50	-199	2,573	-7.73%	大買/大賣/鉅額交易
2023/09/04	201	104.00	2	105.25	107.50	199	2,067	9.63%	大買/鉅額交易
2023/09/01	2	95.50	5	97.94	104.00	-3	1,843	-0.16%
2023/08/31	8	92.90	8	92.23	94.80	0	1,661	0.00%
2023/08/30	6	90.27	4	90.95	91.00	2	1,537	0.13%
2023/08/29	3	87.13	0	0.00	86.00	3	1,463	0.21%
2023/08/28	10	90.90	10	89.65	86.20	0	1,421	0.00%
2023/08/25	1	87.80	1	87.40	90.20	0	1,263	0.00%
2023/08/24	1	86.00	2	87.60	87.60	-1	1,222	-0.08%
2023/08/23	2	88.85	3	88.23	87.30	-1	1,187	-0.08%
2023/08/22	3	89.93	3	90.83	87.30	0	1,162	0.00%
2023/08/21	2	90.00	0	0.00	90.10	2	1,120	0.18%
2023/08/18	2	92.70	2	93.80	90.00	0	1,098	0.00%
2023/08/17	8	87.80	6	88.60	90.00	2	968	0.21%
2023/08/16	0	0.00	8	82.44	87.30	-8	822	-0.97%
2023/08/11	1	79.40	1	77.50	78.20	0	742	0.00%
2023/08/10	2	78.20	2	77.80	78.50	0	763	0.00%
2023/08/09	2	78.00	2	78.70	78.30	0	831	0.00%
2023/07/07	0	0.00	1	74.30	75.10	-1	970	-0.10%
2023/07/06	0	0.00	1	74.90	74.90	-1	966	-0.10%
2023/07/05	0	0.00	2	76.00	76.00	-2	961	-0.21%
2023/06/27	0	0.00	3	75.10	74.90	-3	937	-0.32%
2023/06/21	6	77.07	0	0.00	77.00	6	934	0.64%
2023/06/20	1	77.80	0	0.00	77.50	1	929	0.11%
2023/06/16	0	0.00	1	79.70	79.60	-1	914	-0.11%
2023/06/15	0	0.00	1	79.90	80.30	-1	893	-0.11%
2023/06/14	1	77.00	2	78.70	78.90	-1	850	-0.12%
2023/06/13	1	74.50	0	0.00	74.50	1	804	0.12%
2023/06/08	0	0.00	1	74.00	73.50	-1	788	-0.13%
2023/06/02	1	72.60	0	0.00	72.20	1	771	0.13%
2023/05/24	0	0.00	2	73.40	74.00	-2	787	-0.25%
2023/05/18	2	73.00	0	0.00	73.00	2	813	0.25%
2023/05/15	0	0.00	5	77.20	73.50	-5	741	-0.67%
2023/05/12	7	75.56	5.2	74.26	76.70	1.8	657	0.27%
2023/05/11	3.2	71.28	0	0.00	69.80	3.2	592	0.54%
2023/05/10	0	0.00	9	72.33	71.50	-9	578	-1.56%
2023/05/09	0	0.00	0	71.00	70.80	0	598	0.00%
2023/05/08	0	0.00	0	71.10	71.20	0	620	0.00%
2023/05/05	0	0.00	0	69.20	68.30	0	607	0.00%
2023/05/04	0	0.00	1	69.00	68.70	-1	606	-0.16%
2023/05/03	1	68.70	0	0.00	68.90	1	612	0.16%
2023/04/24	0	0.00	13	72.00	72.20	-13	546	-2.38%
2023/04/21	0	0.00	1	69.70	69.40	-1	504	-0.20%
2023/04/18	0	0.00	0	69.00	68.60	0	462	0.00%
2023/04/12	0	0.00	3	68.40	68.40	-3	458	-0.65%
2023/03/08	4	67.63	1	67.90	67.90	3	424	0.71%
2023/03/07	3	69.33	0	0.00	69.20	3	413	0.73%
2023/03/03	2	69.40	0	0.00	69.40	2	404	0.49%
2023/03/02	5	69.54	0	0.00	69.20	5	396	1.26%
2023/03/01	5	69.50	0	0.00	69.50	5	391	1.28%
2023/02/24	0.1	68.30	0	0.00	67.70	0.1	377	0.01%
2023/02/17	0	0.00	1	67.90	67.80	-1	307	-0.33%
2023/02/15	1	63.50	0	0.00	63.50	1	288	0.35%
2023/02/09	0	0.00	0	66.90	66.90	0	269	0.00%
2023/02/01	0	0.00	1	64.00	64.50	-1	176	-0.57%
2022/12/21	0	57.40	0	0.00	57.50	0	153	0.00%
2022/12/16	0	0.00	1	59.10	58.80	-1	156	-0.64%
2022/12/14	1	59.80	0	0.00	59.60	1	158	0.63%
2022/12/01	0	61.50	0	0.00	61.40	0	153	0.00%
2022/10/31	0	0.00	1	52.80	52.90	-1	192	-0.52%
2022/10/25	1	50.30	1	50.40	50.10	0	189	0.00%
2022/10/14	1	54.90	0	0.00	55.00	1	190	0.52%
2022/09/28	0	0.00	0	59.50	59.90	0	211	0.00%
2022/09/20	0	0.00	1	66.80	66.70	-1	218	-0.46%
2022/08/25	1	67.00	0	0.00	67.10	1	221	0.45%
2022/08/23	0	0.00	3	65.40	65.60	-3	216	-1.39%
2022/08/16	1	64.50	0	0.00	65.00	1	216	0.46%
2022/08/15	2	64.70	3	66.87	65.20	-1	216	-0.46%
2022/08/10	0	0.00	1	61.00	61.20	-1	200	-0.50%
2022/08/08	0	0.00	3	59.90	60.50	-3	201	-1.49%
2022/08/02	3	59.07	0	0.00	59.00	3	216	1.38%
2022/07/20	0	0.00	2	62.25	58.80	-2	238	-0.84%
2022/07/06	1	55.80	0	0.00	56.00	1	279	0.36%
2022/06/29	3	62.73	0	0.00	62.10	3	312	0.96%
2022/06/08	0	0.00	0.2	68.50	68.10	-0.2	412	-0.05%
2022/06/07	0	0.00	2	70.05	68.90	-2	419	-0.48%
2022/06/02	0	0.00	0.1	67.00	66.70	-0.1	438	-0.02%
2022/06/01	1	67.40	0	0.00	67.00	1	463	0.22%
2022/05/27	0	65.30	0	0.00	66.20	0	603	0.00%
2022/05/26	0.2	65.15	1	64.70	64.70	-0.8	613	-0.13%
2022/05/25	0	0.00	1	65.30	65.00	-1	645	-0.15%
2022/05/24	0	0.00	1	64.90	64.90	-1	698	-0.14%
2022/05/20	1.1	64.75	0	0.00	65.00	1.1	739	0.15%
2022/05/17	0	0.00	2	64.50	63.80	-2	842	-0.24%
2022/05/16	0	0.00	2	64.15	63.50	-2	912	-0.22%
2022/05/12	1	63.10	0	0.00	62.30	1	958	0.10%
2022/05/11	2	63.40	0	0.00	63.10	2	985	0.20%
2022/05/06	0	63.80	1	63.70	63.70	-1	1,256	-0.08%
2022/05/05	0	65.40	0	0.00	65.10	0	1,280	0.00%
2022/05/04	0	65.00	0	0.00	64.10	0	1,299	0.00%
2022/05/03	0	64.00	0	0.00	63.40	0	1,327	0.00%
2022/04/29	2	63.80	0	0.00	64.60	2	1,382	0.14%
2022/04/25	1	61.20	0	0.00	60.90	1	1,643	0.06%
2022/04/15	1	68.10	0	0.00	65.40	1	1,673	0.06%
2022/04/14	2	69.40	2	69.70	70.00	0	1,666	0.00%
2022/04/13	1	68.30	0	0.00	68.30	1	1,667	0.06%
2022/04/11	0	0.00	5	69.40	68.60	-5	1,668	-0.30%
2022/04/07	1	70.60	0	0.00	70.00	1	1,649	0.06%
2022/04/06	1	72.70	0	0.00	72.90	1	1,639	0.06%
2022/04/01	1	74.20	0	0.00	73.70	1	1,637	0.06%
2022/03/31	2	74.95	0	0.00	73.60	2	1,629	0.12%
2022/03/30	4	75.53	0	0.00	75.70	4	1,625	0.25%
2022/03/28	0	0.00	2	74.00	74.50	-2	1,606	-0.12%
2022/03/25	1	74.70	0	0.00	73.80	1	1,603	0.06%
2022/03/23	1	73.10	0	0.00	73.20	1	1,591	0.06%
2022/03/16	1	71.60	0	0.00	71.10	1	1,574	0.06%
2022/03/14	0	0.00	1	72.80	72.80	-1	1,573	-0.06%
2022/03/11	0	0.00	4	70.60	70.40	-4	1,568	-0.25%
2022/03/10	9	72.88	0	0.00	71.80	9	1,573	0.57%
2022/03/08	3	70.67	0	0.00	70.00	3	1,556	0.19%
2022/03/07	0	0.00	2	73.75	73.20	-2	1,543	-0.13%
2022/03/04	7	80.39	14	78.84	76.70	-7	1,520	-0.46%
2022/03/02	1	74.30	0	0.00	74.40	1	1,388	0.07%
2022/03/01	6	74.15	0	0.00	75.20	6	1,381	0.43%
2022/02/25	1	73.40	3	72.23	74.00	-2	1,369	-0.15%
2022/02/24	3	70.47	3	74.20	70.20	0	1,338	0.00%
2022/02/23	1	76.70	1	76.20	77.10	0	1,286	0.00%
2022/02/22	0	0.00	2	77.15	77.10	-2	1,281	-0.16%
2022/02/21	0	0.00	4	79.25	78.50	-4	1,289	-0.31%
2022/02/18	1	77.10	2	76.15	77.50	-1	1,228	-0.08%
2022/02/17	0	0.00	1	77.00	76.70	-1	1,211	-0.08%
2022/02/16	4	75.50	6	77.78	78.30	-2	1,182	-0.17%
2022/02/14	1	72.90	0	0.00	73.40	1	1,084	0.09%
2022/02/10	1	76.20	3	74.90	74.60	-2	1,021	-0.20%
2022/02/09	2	76.45	2	77.15	77.20	0	972	0.00%
2022/02/08	3	73.23	8	74.65	75.90	-5	856	-0.58%
2022/02/07	11	69.57	11	69.69	69.70	0	741	0.00%
2022/01/26	0	0.00	3	63.30	63.40	-3	714	-0.42%
2022/01/25	2	66.70	2	66.60	65.90	0	695	0.00%
2022/01/24	2	67.00	12	69.86	69.00	-10	666	-1.50%
2022/01/21	7	73.96	8	73.68	73.00	-1	611	-0.16%
2022/01/20	39	73.78	25	73.08	75.00	14	533	2.62%
2022/01/19	2	69.60	5	71.60	72.80	-3	405	-0.74%
2022/01/18	1	68.80	0	0.00	67.20	1	357	0.28%
2022/01/11	2	64.90	0	0.00	64.00	2	324	0.62%
2022/01/03	3	63.40	0	0.00	63.50	3	304	0.98%
2021/12/16	0	0.00	1	62.90	63.70	-1	288	-0.35%
2021/12/15	0	0.00	3	63.00	62.80	-3	283	-1.06%
2021/12/14	0	0.00	1	60.80	61.00	-1	279	-0.36%
2021/12/08	2	62.40	0	0.00	62.00	2	271	0.74%
2021/12/06	1	62.00	2	62.75	62.00	-1	254	-0.39%
2021/11/29	1	57.00	0	0.00	57.00	1	234	0.43%
2021/11/25	1	58.50	0	0.00	59.50	1	238	0.42%
2021/11/18	8	61.33	8	61.45	60.00	0	233	0.00%
2021/11/17	0	0.00	1	58.40	58.40	-1	203	-0.49%
2021/11/15	0	0.00	2	53.25	53.20	-2	205	-0.97%
2021/11/12	1	53.00	0	0.00	53.10	1	207	0.48%
2021/11/04	1	54.50	0	0.00	54.20	1	225	0.44%
2021/11/02	1	53.20	0	0.00	53.00	1	240	0.42%
2021/10/26	1	52.20	0	0.00	52.10	1	247	0.40%
2021/10/21	1	51.80	0	0.00	51.90	1	248	0.40%
2021/10/08	1	58.20	0	0.00	57.30	1	247	0.40%
2021/09/29	1	61.80	0	0.00	62.00	1	291	0.34%
2021/09/23	0	0.00	1	63.20	63.10	-1	308	-0.32%
2021/09/22	0	0.00	2	62.80	62.70	-2	314	-0.64%
2021/09/03	2	63.40	0	0.00	63.20	2	373	0.53%
2021/08/31	2	61.25	0	0.00	61.40	2	394	0.51%
2021/08/09	1	64.40	1	64.50	64.50	0	470	0.00%
2021/08/05	1	67.50	0	0.00	67.50	1	472	0.21%
2021/07/20	3	75.20	0	0.00	75.10	3	535	0.56%
2021/07/19	2	77.30	1	78.50	77.10	1	536	0.19%
2021/07/14	0	0.00	0.1	76.50	76.20	-0.1	546	-0.01%
2021/07/09	1	76.00	0	0.00	76.00	1	556	0.18%
2021/07/01	1	75.50	0	0.00	75.00	1	718	0.14%
2021/06/08	1	78.30	0	0.00	77.30	1	1,118	0.09%
2021/06/07	1	78.50	1	78.60	79.40	0	1,146	0.00%
2021/05/27	1	71.10	0	0.00	71.90	1	1,138	0.09%
2021/05/12	1	63.20	0	0.00	63.10	1	1,209	0.08%
2021/05/05	2	76.00	1	74.70	75.50	1	1,182	0.08%
2021/05/04	1	75.30	0	0.00	74.60	1	1,185	0.08%
2021/04/26	0	80.80	0	0.00	80.30	0	1,184	0.00%
2021/04/22	2	80.00	0	0.00	80.00	2	1,192	0.17%
2021/04/21	0	0.00	1	82.50	81.90	-1	1,197	-0.08%
2021/04/16	1	82.70	0	0.00	84.20	1	1,225	0.08%
2021/04/14	0	0.00	2	78.90	80.10	-2	1,289	-0.16%
2021/04/13	0	0.00	3	82.00	82.00	-3	1,353	-0.22%
2021/04/12	0	0.00	2	87.20	85.20	-2	1,371	-0.15%
2021/04/09	15	88.13	13	88.37	86.80	2	1,352	0.15%
2021/04/08	5	89.06	3	89.20	90.70	2	1,305	0.15%
2021/04/06	1	87.10	1	86.60	86.50	0	1,228	0.00%
2021/04/01	53	86.99	53	86.67	87.30	0	1,202	0.00%
2021/03/31	7	83.24	6	82.70	86.60	1	1,067	0.09%
2021/03/29	1	79.50	1	79.30	78.80	0	929	0.00%
2021/03/16	0	0.00	1	80.00	79.30	-1	879	-0.11%
2021/03/15	0	77.00	0	0.00	77.20	0	888	0.00%
2021/03/12	4	77.75	4	78.00	77.60	0	881	0.00%
2021/02/25	1	76.90	0	0.00	76.90	1	757	0.13%
2021/02/24	2	75.95	2	76.70	76.20	0	724	0.00%
2021/01/11	0	0.00	1	80.30	79.70	-1	636	-0.16%
2021/01/08	1	79.80	0	0.00	79.90	1	624	0.16%
2021/01/07	0	0.00	1	80.00	79.80	-1	591	-0.17%
2021/01/06	10	79.26	9	77.32	77.80	1	551	0.18%
2020/12/09	2	72.70	2	72.40	72.80	0	781	0.00%
2020/11/11	0	0.00	1	69.50	69.10	-1	1,008	-0.10%
2020/10/27	0	68.80	0	0.00	68.10	0	1,013	0.00%
2020/10/13	1	67.70	0	0.00	67.80	1	1,036	0.10%
2020/09/17	1	74.50	0	0.00	73.00	1	1,141	0.09%
2020/09/16	6	76.43	9	76.51	75.50	-3	1,114	-0.27%
2020/09/14	9	76.26	11	76.75	75.70	-2	1,034	-0.19%
2020/09/11	0	0.00	1	68.30	71.50	-1	866	-0.12%
2020/09/10	4	70.08	1	67.30	71.10	3	797	0.38%
2020/09/08	1	67.20	0	0.00	66.30	1	730	0.14%
2020/08/26	1	66.10	1	66.40	65.70	0	629	0.00%
2020/08/25	1	65.90	0	0.00	66.10	1	612	0.16%
2020/08/18	1	64.90	1	63.60	64.00	0	571	0.00%
2020/07/21	0	0.00	1	64.90	65.00	-1	657	-0.15%
2020/07/16	1	69.20	3	68.80	68.40	-2	642	-0.31%
2020/07/15	4	71.10	0	0.00	69.60	4	624	0.64%
2020/07/14	1	65.00	1	66.00	68.80	0	538	0.00%
2020/06/04	0	0.00	2	65.70	65.80	-2	769	-0.26%
2020/06/03	0	0.00	1	65.80	65.50	-1	818	-0.12%
2020/06/02	2	65.30	0	0.00	65.40	2	851	0.23%
2020/05/18	1	62.00	0	0.00	61.80	1	1,099	0.09%
2020/05/14	1	64.20	0	0.00	64.10	1	1,117	0.09%
2020/05/12	1	67.60	0	0.00	67.40	1	1,137	0.09%
2020/05/07	2	67.35	0	0.00	67.10	2	1,173	0.17%
2020/04/30	1	71.50	4	71.55	70.90	-3	1,217	-0.25%
2020/04/28	2	69.80	0	0.00	69.40	2	1,253	0.16%
2020/04/27	2	69.15	0	0.00	69.00	2	1,273	0.16%
2020/04/21	0	0.00	5	67.02	65.90	-5	1,399	-0.36%
2020/04/16	5	69.90	0	0.00	69.90	5	1,464	0.34%
2020/04/08	1	65.10	1	67.30	68.20	0	1,673	0.00%
2020/03/26	0	0.00	1	61.30	61.80	-1	1,970	-0.05%
2020/03/19	1	55.40	0	0.00	55.40	1	1,920	0.05%
2020/03/13	0	0.00	7	66.99	70.00	-7	1,901	-0.37%
2020/03/12	1	74.30	0	0.00	71.40	1	1,885	0.05%
2020/03/11	0	0.00	1	78.50	76.90	-1	1,848	-0.05%
2020/03/10	1	78.60	1	79.10	79.30	0	1,836	0.00%
2020/03/09	0	0.00	2	79.20	78.60	-2	1,808	-0.11%
2020/03/06	2	85.60	0	0.00	84.50	2	1,763	0.11%
2020/03/05	3	85.80	2	86.45	87.90	1	1,743	0.06%
2020/03/03	1	84.10	1	84.00	83.00	0	1,706	0.00%
2020/02/27	5	84.56	0	0.00	83.10	5	1,700	0.29%
2020/02/26	0	0.00	1	83.20	83.20	-1	1,659	-0.06%
2020/02/25	1	83.00	0	0.00	82.80	1	1,678	0.06%
2020/02/24	0	0.00	1	81.90	82.10	-1	1,678	-0.06%
2020/02/21	1	85.60	1	85.70	85.60	0	1,672	0.00%
2020/02/19	0	0.00	1	84.70	84.60	-1	1,674	-0.06%
2020/02/18	2	85.45	0	0.00	84.30	2	1,721	0.12%
2020/02/17	1	84.50	0	0.00	84.10	1	1,730	0.06%
2020/02/14	1	83.70	0	0.00	85.00	1	1,760	0.06%
2020/02/13	1	84.80	0	0.00	83.60	1	1,818	0.05%
2020/02/12	1	85.00	1	84.10	84.40	0	1,860	0.00%
2020/02/11	0	0.00	1	84.20	84.20	-1	1,930	-0.05%
2020/02/10	0	0.00	2	81.20	81.00	-2	1,999	-0.10%
2020/02/06	0	0.00	1	83.00	82.90	-1	1,978	-0.05%
2020/01/31	0	0.00	5	79.82	80.60	-5	1,933	-0.26%
2020/01/30	4	82.90	5	84.40	81.90	-1	1,904	-0.05%
2020/01/20	0	0.00	1	90.90	90.90	-1	1,878	-0.05%
2020/01/17	1	92.80	0	0.00	94.00	1	1,847	0.05%
2020/01/16	6	93.13	7	93.94	93.80	-1	1,829	-0.05%
2020/01/15	2	93.00	2	92.30	91.90	0	1,783	0.00%
2020/01/13	6	92.58	3	92.10	92.10	3	1,738	0.17%
2020/01/06	0	0.00	10	94.40	94.40	-10	1,574	-0.64%
2020/01/02	11	96.69	2	99.35	100.00	9	1,502	0.60%
2019/12/31	50	97.43	50	97.08	95.30	0	1,410	0.00%
2019/12/30	0	0.00	1	85.00	92.40	-1	1,223	-0.08%
2019/12/25	1	83.50	0	0.00	84.10	1	1,096	0.09%
2019/12/24	0	0.00	0	83.10	83.10	0	1,088	0.00%
2019/12/23	1	83.50	0	0.00	82.80	1	1,079	0.09%
2019/12/17	0	0.00	1	82.20	81.40	-1	1,027	-0.10%
2019/12/11	1	81.90	0	0.00	82.20	1	1,021	0.10%
2019/12/09	0	0.00	5	79.34	79.00	-5	1,001	-0.50%
2019/12/03	5	78.30	0	0.00	78.90	5	1,036	0.48%
2019/12/02	0	0.00	3	78.13	77.50	-3	1,034	-0.29%
2019/11/29	1	80.90	2	79.90	80.00	-1	1,023	-0.10%
2019/11/26	0	0.00	1	81.90	83.90	-1	986	-0.10%
2019/11/22	3	83.60	3	83.00	81.30	0	1,023	0.00%
2019/11/21	0	0.00	2	81.00	81.70	-2	1,001	-0.20%
2019/11/20	0	0.00	1	80.40	80.40	-1	997	-0.10%
2019/11/19	0	0.00	1	82.30	81.60	-1	984	-0.10%
2019/11/18	1	81.30	1	81.60	81.40	0	973	0.00%
2019/11/15	2	82.35	0	0.00	81.40	2	967	0.21%
2019/11/14	0	0.00	1	79.80	80.60	-1	928	-0.11%
2019/11/12	1	80.30	1.1	80.70	80.80	-0.1	868	-0.01%
2019/11/11	5	79.04	5	77.96	78.30	0	803	0.00%
2019/11/08	9	77.00	5	76.02	78.30	4	743	0.54%
2019/11/07	5	75.54	2	73.60	73.60	3	661	0.45%
2019/11/06	1	74.50	0	0.00	74.50	1	563	0.18%
2019/11/05	0	0.00	1	73.20	73.60	-1	543	-0.18%
2019/11/01	4	72.20	2	72.00	71.90	2	522	0.38%
2019/10/31	0	0.00	3	71.33	70.50	-3	503	-0.60%
2019/10/25	0	0.00	5	70.04	69.80	-5	506	-0.99%
2019/10/23	5	71.16	0	0.00	71.40	5	543	0.92%
2019/10/09	0	0.00	12	67.00	67.40	-12	608	-1.97%
2019/09/27	1	68.00	0	0.00	67.70	1	636	0.16%
2019/09/20	0	0.00	0.3	70.20	70.10	-0.3	640	-0.04%
2019/09/18	0	0.00	0.1	68.50	68.40	-0.1	626	-0.01%
2019/09/09	0	0.00	1	70.10	70.20	-1	632	-0.16%
2019/09/06	1	73.60	0	0.00	73.00	1	614	0.16%
2019/09/04	0	0.00	2	72.10	71.60	-2	598	-0.33%
2019/08/30	0	0.00	1	72.30	71.90	-1	577	-0.17%
2019/08/27	3	72.90	0	0.00	72.90	3	538	0.56%
2019/08/23	0.3	71.20	0	0.00	71.50	0.3	494	0.05%
2019/08/22	0	0.00	1	71.00	70.80	-1	487	-0.21%
2019/08/21	0	0.00	5	69.60	70.50	-5	479	-1.04%
2019/08/20	5	71.40	1	70.90	70.40	4	477	0.84%
2019/08/19	1	70.00	1	69.60	70.00	0	464	0.00%
2019/08/02	3	67.10	0	0.00	67.00	3	451	0.66%
2019/08/01	0	0.00	1	68.40	68.30	-1	457	-0.22%
2019/07/29	1	69.20	0	0.00	69.30	1	476	0.21%
2019/07/26	4	69.23	0	0.00	69.00	4	471	0.85%
2019/07/25	3	70.20	1	70.50	70.00	2	460	0.43%
2019/07/24	1	73.30	0	0.00	73.70	1	426	0.23%
2019/06/21	0	0.00	1	67.70	67.20	-1	536	-0.19%
2019/06/19	1	66.90	0	0.00	67.20	1	569	0.18%
2019/06/18	0	0.00	21	66.30	67.20	-21	587	-3.58%
2019/06/12	0	0.00	1	64.40	64.60	-1	637	-0.16%
2019/06/05	1	63.50	0	0.00	63.50	1	695	0.14%
2019/05/21	0	0.00	1	62.50	63.90	-1	1,061	-0.09%
2019/05/20	0	0.00	3	63.00	63.00	-3	1,163	-0.26%
2019/05/15	0	67.40	20	66.75	66.80	-20	1,205	-1.66%
2019/05/14	0	0.00	3	63.10	65.80	-3	1,240	-0.24%
2019/05/13	1	66.60	0	0.00	64.60	1	1,250	0.08%
2019/05/10	1	67.10	1	67.70	67.70	0	1,262	0.00%
2019/05/09	3	68.60	3	69.60	68.80	0	1,279	0.00%
2019/05/08	1	68.40	3	69.43	70.60	-2	1,314	-0.15%
2019/05/06	2	67.00	0	0.00	67.30	2	1,339	0.15%
2019/04/26	3	69.70	0	0.00	69.60	3	1,401	0.21%
2019/04/22	1	71.00	0	0.00	70.20	1	1,507	0.07%
2019/04/18	2	70.50	0	0.00	69.20	2	1,579	0.13%
2019/04/12	7	70.20	0	0.00	70.20	7	1,683	0.42%
2019/04/11	0	0.00	7	72.20	71.80	-7	1,716	-0.41%
2019/04/10	0	0.00	3	71.00	70.70	-3	1,703	-0.18%
2019/04/09	4	72.10	2	72.10	72.00	2	1,732	0.12%
2019/04/08	3	72.03	0	0.00	71.60	3	1,781	0.17%
2019/03/28	1	69.10	0	0.00	70.90	1	1,790	0.06%
2019/03/26	3	70.40	0	0.00	70.20	3	1,742	0.17%
2019/03/25	0	0.00	7	70.57	70.40	-7	1,737	-0.40%
2019/03/20	1	71.90	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	73.10	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	73.90	0	0.00	74.50	1	1,670	0.06%
2019/03/15	0	0.00	1	72.30	72.40	-1	1,663	-0.06%
2019/03/14	2	71.75	1	71.20	71.20	1	1,653	0.06%
2019/03/12	1	74.40	2	73.60	73.40	-1	1,628	-0.06%
2019/03/11	0	0.00	3	72.50	72.70	-3	1,613	-0.19%
2019/03/08	6	73.00	4	71.95	73.00	2	1,609	0.12%
2019/03/07	1	71.50	1	70.60	71.50	0	1,578	0.00%
2019/03/06	2	74.80	2	75.25	74.10	0	1,542	0.00%
2019/03/04	4	78.70	2	78.90	76.60	2	1,497	0.13%
2019/02/27	3	75.33	4	75.53	75.70	-1	1,409	-0.07%
2019/02/26	4	74.58	6	74.75	74.50	-2	1,385	-0.14%
2019/02/25	3	75.80	3	75.80	74.40	0	1,366	0.00%
2019/02/22	4	74.48	4	74.38	73.50	0	1,330	0.00%
2019/02/20	1	73.20	1	73.50	73.80	0	1,284	0.00%
2019/02/19	6	72.70	2	72.40	72.30	4	1,248	0.32%
2019/02/18	0	0.00	2	69.10	70.00	-2	1,148	-0.17%
2019/02/15	1	67.90	0	0.00	67.30	1	1,129	0.09%
2019/02/13	3	69.20	0	0.00	68.60	3	1,112	0.27%
2019/01/30	0	0.00	3	66.77	66.50	-3	1,040	-0.29%
2019/01/29	1	67.80	2	67.05	66.00	-1	1,015	-0.10%
2019/01/28	0	0.00	1	64.90	66.40	-1	966	-0.10%
2019/01/25	1	63.40	0	0.00	63.30	1	925	0.11%
2019/01/22	0	0.00	1	63.30	63.00	-1	878	-0.11%
2019/01/21	1	65.20	1	64.40	64.20	0	868	0.00%
2019/01/17	1	65.20	1	63.60	62.80	0	826	0.00%
2019/01/15	4	65.00	2	64.45	64.80	2	775	0.26%
2019/01/14	1	62.90	1	62.50	64.00	0	720	0.00%
2019/01/11	1	62.60	3	62.93	62.50	-2	701	-0.29%
2019/01/10	3	62.20	1	61.90	62.90	2	674	0.30%
2019/01/09	1	61.70	3	60.60	60.50	-2	613	-0.33%
2019/01/08	5	60.10	1	59.00	60.20	4	553	0.72%
2019/01/07	2	57.80	1	57.10	56.60	1	502	0.20%
2019/01/04	4	55.05	5	54.88	56.40	-1	493	-0.20%
2019/01/03	2	57.20	0	0.00	56.50	2	483	0.41%
2018/12/28	0	0.00	2	60.00	58.60	-2	426	-0.47%
2018/12/27	1	56.40	12	57.36	58.90	-11	390	-2.82%
2018/12/17	4	54.75	0	0.00	54.40	4	255	1.57%
2018/11/28	1	51.20	1	51.50	51.30	0	165	0.00%
2018/11/27	1	49.50	0	0.00	49.50	1	154	0.65%
2018/11/14	0	0.00	1	48.90	48.70	-1	150	-0.66%
2018/11/12	1	48.15	1	48.45	48.15	0	147	0.00%
2018/10/12	0	0.00	1	42.10	42.70	-1	364	-0.27%
2018/10/11	0	0.00	2	43.10	41.80	-2	369	-0.54%
2018/10/09	0	0.00	4	45.90	46.10	-4	364	-1.10%
2018/09/10	1	47.05	1	47.10	47.05	0	368	0.00%
2018/09/05	0	0.00	1	49.95	49.80	-1	365	-0.27%
2018/09/03	0	0.00	4	49.65	49.50	-4	370	-1.08%
2018/08/31	2	50.05	0	0.00	50.20	2	382	0.52%
2018/08/30	1	50.00	0	0.00	50.20	1	386	0.26%
2018/08/29	1	50.10	0	0.00	50.20	1	385	0.26%
2018/08/27	3	49.98	0	0.00	50.30	3	384	0.78%
2018/08/23	0	0.00	2	50.60	50.70	-2	382	-0.52%
2018/08/21	2	49.95	0	0.00	49.95	2	378	0.53%
2018/08/15	1	49.20	1	49.50	49.45	0	369	0.00%
2018/08/09	0	0.00	15	52.20	51.90	-15	341	-4.39%
2018/08/08	20	53.80	0	0.00	52.80	20	330	6.05%
2018/08/02	0	0.00	1	53.60	54.10	-1	282	-0.35%
2018/08/01	8	53.23	0	0.00	54.30	8	257	3.10%
2018/07/26	6	47.20	0	0.00	47.90	6	159	3.75%
2018/07/17	0	0.00	0.1	49.70	49.65	-0.1	132	-0.11%
2018/06/27	0	0.00	1	49.80	49.80	-1	142	-0.70%
2018/06/05	1	49.10	1	48.65	48.70	0	270	0.00%
2018/06/01	1	48.30	1	48.30	48.30	0	270	0.00%
2018/05/29	0	0.00	2	48.00	48.20	-2	271	-0.74%
2018/04/19	0	0.00	2	49.60	50.00	-2	297	-0.67%
2018/04/12	0	0.00	1	51.00	51.00	-1	298	-0.34%
2018/04/11	0	0.00	2	50.50	50.80	-2	298	-0.67%
2018/03/30	0	0.00	1	53.00	53.00	-1	289	-0.35%
2018/03/09	0	0.00	1	51.70	52.70	-1	199	-0.50%
2018/03/08	0.2	48.70	0	0.00	48.80	0.2	146	0.13%
2018/03/06	1	49.50	0	0.00	49.40	1	149	0.67%
2018/02/09	1	45.60	0	0.00	45.60	1	154	0.65%
2018/02/06	0	0.00	4	48.75	46.85	-4	156	-2.56%
2018/01/09	0	0.00	1	50.70	50.80	-1	184	-0.54%
2018/01/05	1	52.90	0	0.00	52.40	1	181	0.55%