兆利 (3548)-凱基-和平券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	215.50	2	218.50	219.50	-1	9,381	-0.01%
2024/04/30	2	226.50	1	226.50	222.50	1	9,466	0.01%
2024/04/29	0	0.00	1	217.50	218.00	-1	9,458	-0.01%
2024/04/26	1	218.50	0	0.00	214.50	1	9,576	0.01%
2024/04/25	4	214.25	4	214.25	215.00	0	9,653	0.00%
2024/04/24	1	226.50	1	231.00	228.50	0	9,676	0.00%
2024/04/18	0	0.00	1.5	251.17	250.00	-1.5	9,956	-0.02%
2024/04/17	3.5	247.29	2	249.50	246.00	1.5	10,145	0.01%
2024/04/15	2	265.25	2	258.00	258.00	0	10,401	0.00%
2024/04/12	3	275.17	2	274.25	276.00	1	10,439	0.01%
2024/04/11	13	271.50	13	273.50	270.50	0	10,477	0.00%
2024/04/10	26	274.06	24	275.13	274.00	2	10,525	0.02%
2024/04/09	19	269.32	10	265.25	269.00	9	10,509	0.09%
2024/04/08	24	283.79	12.3	285.55	277.50	11.7	10,490	0.11%
2024/04/03	7	273.14	7	273.14	277.00	0	10,490	0.00%
2024/04/02	17.1	264.06	16	270.06	263.00	1.1	10,497	0.01%
2024/04/01	11	288.64	10.3	289.37	287.00	0.8	10,496	0.01%
2024/03/29	7	281.29	24	275.58	286.50	-17	10,351	-0.16%
2024/03/28	1	255.50	4	259.13	260.50	-3	10,196	-0.03%
2024/03/27	3.2	252.17	2	252.25	252.00	1.2	10,139	0.01%
2024/03/26	4.1	248.49	4	245.00	251.00	0.1	10,149	0.00%
2024/03/25	4	256.25	1.1	255.12	254.50	3	10,310	0.03%
2024/03/22	5	262.00	5	264.00	262.00	0	10,396	0.00%
2024/03/21	2.1	277.90	2	271.75	272.50	0.1	10,421	0.00%
2024/03/20	3	275.17	1	273.50	272.00	2	10,374	0.02%
2024/03/19	35	286.93	35	285.48	282.00	0	10,312	0.00%
2024/03/18	17	284.82	17	279.56	287.00	0	10,252	0.00%
2024/03/15	1	283.00	1	290.00	282.50	0	10,155	0.00%
2024/03/14	12.2	271.78	11.1	273.00	271.00	1.2	9,968	0.01%
2024/03/13	4	288.63	6	287.50	287.50	-2	9,824	-0.02%
2024/03/12	18	289.42	16	286.56	288.00	2	9,656	0.02%
2024/03/11	2	269.50	4	279.63	286.00	-2	9,464	-0.02%
2024/03/08	53	263.69	51.5	280.87	260.00	1.5	9,262	0.02%
2024/03/07	1.6	278.17	7.6	281.84	287.50	-6	8,784	-0.07%
2024/03/06	2	263.25	2	257.50	261.50	0	8,526	0.00%
2024/03/05	8.1	261.63	7	262.71	261.00	1.1	8,602	0.01%
2024/03/04	8	264.31	8	268.56	257.50	0	8,689	0.00%
2024/03/01	1	255.50	3	260.00	262.50	-2	8,655	-0.02%
2024/02/29	4	249.76	1	249.00	250.00	3	8,589	0.04%
2024/02/27	1	242.50	0	0.00	239.50	1	8,729	0.01%
2024/02/26	0	236.00	0	0.00	235.00	0	8,811	0.00%
2024/02/23	0	239.00	5.2	240.85	236.00	-5.2	8,915	-0.06%
2024/02/22	33	241.44	36	249.04	240.50	-3	9,081	-0.03%
2024/02/21	1.1	245.95	1.5	249.73	252.50	-0.4	9,136	0.00%
2024/02/20	4.1	244.60	3.3	241.81	236.50	0.8	9,228	0.01%
2024/02/19	20.2	235.04	21	237.95	235.00	-0.8	9,327	-0.01%
2024/02/16	9.1	257.65	12	257.83	257.00	-3	9,405	-0.03%
2024/02/15	22.3	267.25	22.1	262.77	265.50	0.2	9,548	0.00%
2024/02/05	3.1	254.81	4	257.13	266.50	-0.9	9,398	-0.01%
2024/02/02	10.2	241.52	13	243.19	242.50	-2.8	9,360	-0.03%
2024/02/01	68.2	235.21	64.5	236.06	231.00	3.7	9,311	0.04%
2024/01/31	4.6	227.22	8	226.19	233.50	-3.4	9,176	-0.04%
2024/01/30	11.2	215.44	10	215.70	217.00	1.2	9,213	0.01%
2024/01/26	12	204.92	13	208.54	203.50	-1	9,259	-0.01%
2024/01/25	7	217.00	5	217.20	211.50	2	9,458	0.02%
2024/01/24	1	210.00	28	210.86	208.00	-27	9,435	-0.29%
2024/01/23	1	200.00	2	197.00	195.50	-1	9,555	-0.01%
2024/01/22	6	197.83	18	197.86	195.00	-12	9,543	-0.13%
2024/01/19	11	204.86	9	208.11	202.00	2	9,453	0.02%
2024/01/18	24	210.69	24	210.52	211.00	0	9,369	0.00%
2024/01/17	3	218.33	5	219.60	218.50	-2	9,333	-0.02%
2024/01/16	4.1	219.66	5	217.10	219.00	-0.9	9,396	-0.01%
2024/01/15	8	213.75	11	216.27	213.00	-3	9,350	-0.03%
2024/01/12	29	217.95	34	214.85	217.00	-5	9,344	-0.05%
2024/01/11	22.1	211.27	22	210.09	212.50	0.1	9,293	0.00%
2024/01/10	7	200.21	2	192.25	198.50	5	9,377	0.05%
2024/01/09	23	186.50	24	183.08	185.00	-1	9,299	-0.01%
2024/01/08	34	192.21	4	192.75	191.00	30	9,216	0.33%
2024/01/05	8	193.50	9	191.33	192.00	-1	9,264	-0.01%
2024/01/04	12	191.00	14	192.04	189.50	-2	9,224	-0.02%
2024/01/03	33	189.15	36	192.35	187.50	-3	9,197	-0.03%
2024/01/02	6	185.92	1	185.00	190.00	5	9,164	0.05%
2023/12/29	6	197.08	12	193.38	189.50	-6	9,163	-0.07%
2023/12/28	19	210.76	30	209.00	207.50	-11	9,082	-0.12%
2023/12/27	4	207.25	0	0.00	206.50	4	9,110	0.04%
2023/12/26	3	202.50	5	199.50	202.50	-2	9,111	-0.02%
2023/12/25	2	194.75	76	197.47	195.50	-74	9,222	-0.80%
2023/12/22	3	203.83	2	204.00	202.00	1	9,306	0.01%
2023/12/21	4	206.88	1	203.00	203.00	3	9,416	0.03%
2023/12/20	74	214.18	63	211.36	211.50	11	9,545	0.12%
2023/12/19	23	210.74	8	204.69	215.00	15	9,471	0.16%
2023/12/18	4	201.00	6	201.67	195.50	-2	9,334	-0.02%
2023/12/15	4	193.88	12	196.54	193.00	-8	9,260	-0.09%
2023/12/14	0	0.00	2	198.50	199.00	-2	9,266	-0.02%
2023/12/13	3	202.00	5	203.60	199.50	-2	9,259	-0.02%
2023/12/12	1	226.50	1	221.50	221.50	0	9,198	0.00%
2023/12/11	1	225.50	7	226.00	222.00	-6	9,222	-0.07%
2023/12/08	8	226.44	3	227.83	225.50	5	9,293	0.05%
2023/12/07	15	235.53	2	232.50	231.00	13	9,290	0.14%
2023/12/06	4	232.00	2.3	231.10	232.50	1.7	9,318	0.02%
2023/12/05	17.3	235.63	0	0.00	235.00	17.3	9,347	0.19%
2023/12/04	28	233.52	4	231.50	231.00	24	9,559	0.25%
2023/12/01	45	241.18	16	240.44	243.00	29	9,910	0.29%
2023/11/30	28	245.63	26.2	244.43	241.50	1.8	9,936	0.02%
2023/11/29	29.2	244.11	70.1	246.34	247.50	-40.9	9,989	-0.41%
2023/11/28	25.1	234.70	13	234.58	245.00	12.1	9,920	0.12%
2023/11/27	12	225.88	6	228.67	223.00	6	9,783	0.06%
2023/11/24	43	217.86	30	222.33	225.00	13	9,696	0.13%
2023/11/22	2	214.50	1	214.97	214.00	1	9,454	0.01%
2023/11/21	39	212.26	84.1	213.20	211.50	-45.1	9,348	-0.48%
2023/11/20	52.1	204.56	8	205.75	218.50	44.1	9,140	0.48%
2023/11/17	69	198.07	65	197.82	199.00	4	8,938	0.04%
2023/11/16	2	194.25	2	197.25	198.00	0	8,753	0.00%
2023/11/15	27	189.56	26.1	193.73	189.00	0.9	8,541	0.01%
2023/11/14	10	196.00	10.2	188.93	194.50	-0.2	8,432	0.00%
2023/11/13	19	183.34	19	181.32	183.00	0	8,315	0.00%
2023/11/10	43	182.77	51	180.12	179.00	-8	8,248	-0.10%
2023/11/09	83	182.49	82	178.22	177.50	1	7,945	0.01%
2023/11/08	9	178.22	30	173.77	177.50	-21	7,710	-0.27%
2023/11/07	75	176.73	74	174.24	180.00	1	7,528	0.01%
2023/11/06	11	165.27	12	170.54	173.50	-1	7,234	-0.01%
2023/11/03	2	158.50	0	0.00	158.00	2	7,132	0.03%
2023/11/02	34	154.22	16	150.47	160.50	18	7,001	0.26%
2023/11/01	43.3	152.27	43	143.92	151.00	0.3	6,700	0.00%
2023/10/31	17	151.59	17	148.44	148.50	0	6,464	0.00%
2023/10/27	1	139.50	1	144.00	139.50	0	6,176	0.00%
2023/10/24	4	150.25	4	144.25	152.00	0	5,977	0.00%
2023/10/23	1	147.50	1	145.50	145.50	0	5,831	0.00%
2023/10/20	2	140.50	2	139.25	141.50	0	5,737	0.00%
2023/10/19	2	142.25	2	143.50	142.00	0	5,671	0.00%
2023/10/18	75	148.51	75	150.28	147.50	0	5,533	0.00%
2023/10/17	4	148.00	6	150.17	152.50	-2	5,209	-0.04%
2023/10/16	5	140.20	5	139.40	139.00	0	5,086	0.00%
2023/10/13	1	140.50	4	139.75	136.00	-3	5,005	-0.06%
2023/10/12	3	137.83	11	134.00	138.50	-8	4,867	-0.16%
2023/10/11	4	136.00	8	135.19	133.00	-4	4,802	-0.08%
2023/10/06	12	139.46	11	138.00	140.00	1	4,701	0.02%
2023/10/05	7	141.36	10	144.00	140.00	-3	4,625	-0.06%
2023/10/04	42	143.54	40	143.46	144.00	2	4,496	0.04%
2023/10/03	54	150.19	44	148.01	148.00	10	4,396	0.23%
2023/10/02	1	134.50	25	145.66	146.00	-24	4,202	-0.57%
2023/09/28	1	133.50	1	132.50	133.00	0	4,027	0.00%
2023/09/27	19	136.89	47	129.99	137.50	-28	3,837	-0.73%
2023/09/26	100	130.45	126	134.53	127.50	-26	3,661	-0.71%	大賣/
2023/09/25	50	136.70	38	129.51	137.00	12	3,471	0.35%
2023/09/22	21	131.57	22	130.73	133.50	-1	3,238	-0.03%
2023/09/21	0	0.00	0	125.00	127.50	0	3,052	0.00%
2023/09/20	2	131.00	56	126.96	125.00	-54	3,007	-1.80%
2023/09/19	2	141.25	2	137.25	137.50	0	2,970	0.00%
2023/09/18	1	143.50	8	138.19	138.00	-7	2,952	-0.24%
2023/09/15	4	139.13	3	142.33	141.00	1	2,928	0.03%
2023/09/14	3	137.33	1	137.00	138.00	2	2,905	0.07%
2023/09/13	37	124.23	1	122.50	131.50	36	2,872	1.25%
2023/09/12	3	121.50	8	119.75	120.00	-5	2,811	-0.18%
2023/09/11	0	0.00	2	118.00	121.50	-2	2,826	-0.07%
2023/09/08	57	118.74	1	121.00	118.50	56	2,837	1.97%
2023/09/07	38	123.99	33	122.21	123.50	5	2,797	0.18%
2023/09/06	49	122.24	67	121.42	122.50	-18	2,573	-0.70%
2023/09/05	25	114.86	35	113.07	118.00	-10	2,178	-0.46%
2023/09/04	35	105.19	4	104.00	107.50	31	2,067	1.50%
2023/09/01	17	103.29	7	102.11	104.00	10	1,843	0.54%
2023/08/31	0	0.00	2	93.95	94.80	-2	1,661	-0.12%
2023/08/30	1	91.50	1	90.30	91.00	0	1,537	0.00%
2023/08/28	9	91.34	23	92.68	86.20	-14	1,421	-0.99%
2023/08/22	3	89.00	0	0.00	87.30	3	1,162	0.26%
2023/08/21	2	90.10	0	0.00	90.10	2	1,120	0.18%
2023/08/18	10	94.25	2	91.98	90.00	8	1,098	0.73%
2023/08/17	2	89.65	2	90.15	90.00	0	968	0.00%
2023/08/16	31	83.56	1	82.10	87.30	30	822	3.64%
2023/08/11	1	79.30	0	0.00	78.20	1	742	0.13%
2023/08/10	1	77.10	3	78.57	78.50	-2	763	-0.26%
2023/08/09	3	77.87	2	78.20	78.30	1	831	0.12%
2023/08/07	0	70.50	0	0.00	71.30	0	882	0.00%
2023/08/02	1	68.50	0	0.00	67.40	1	896	0.11%
2023/08/01	0	69.80	0	0.00	68.80	0	906	0.00%
2023/07/28	2	69.80	2	70.20	69.80	0	909	0.00%
2023/07/27	2	70.50	0	0.00	70.10	2	909	0.22%
2023/07/26	1	69.20	0	0.00	69.60	1	912	0.11%
2023/07/18	0	0.00	0	76.00	75.00	0	989	0.00%
2023/07/17	0	75.90	0	0.00	76.20	0	989	0.00%
2023/07/13	0	77.80	0	0.00	77.30	0	988	0.00%
2023/07/07	0	0.00	1	73.90	75.10	-1	970	-0.10%
2023/07/05	3	76.73	1	76.00	76.00	2	961	0.21%
2023/06/29	0	0.00	0	75.40	76.60	0	944	0.00%
2023/06/28	0	75.20	0	76.30	75.00	0	940	0.00%
2023/06/26	1	76.50	1	76.20	76.20	0	934	0.00%
2023/06/21	0	0.00	0	77.00	77.00	0	934	0.00%
2023/06/20	1	78.20	0	0.00	77.50	1	929	0.11%
2023/06/16	1	79.50	2	80.14	79.60	-1	914	-0.11%
2023/06/12	0	74.50	0	0.00	74.40	0	798	0.00%
2023/06/08	0	73.80	1	73.90	73.50	-1	788	-0.13%
2023/06/07	0	72.00	0	0.00	71.80	0	769	0.00%
2023/06/02	0	73.40	0	0.00	72.20	0	771	0.00%
2023/06/01	0	73.90	0	0.00	73.50	0	771	0.00%
2023/05/30	0	72.66	0	0.00	72.60	0	778	0.00%
2023/05/26	1	72.21	0	0.00	72.00	1	790	0.13%
2023/05/25	0	73.20	0	0.00	74.10	0	791	0.00%
2023/05/19	1	73.00	1	71.90	71.90	0	830	0.00%
2023/05/15	1	74.22	0	0.00	73.50	1	741	0.14%
2023/05/12	1	74.40	2	75.15	76.70	-1	657	-0.15%
2023/05/11	3	72.36	3	71.00	69.80	0	592	0.00%
2023/05/09	1	71.10	1	70.80	70.80	0	598	0.00%
2023/05/05	1	68.40	1	68.30	68.30	0	607	0.00%
2023/05/04	1	68.90	1	68.70	68.70	0	606	0.00%
2023/04/28	1	71.20	0	0.00	70.90	1	602	0.17%
2023/04/26	1	69.00	1	68.90	69.70	0	580	0.00%
2023/04/25	2	70.70	2	69.40	69.40	0	572	0.00%
2023/04/24	4	71.13	5	71.62	72.20	-1	546	-0.18%
2023/04/21	4	70.08	4	70.00	69.40	0	504	0.00%
2023/04/20	3	69.27	2	69.40	69.40	1	471	0.21%
2023/04/19	0	68.70	0	0.00	69.00	0	466	0.00%
2023/04/18	2	68.90	4	69.10	68.60	-2	462	-0.43%
2023/04/12	3	68.30	1	68.40	68.40	2	458	0.44%
2023/04/11	2	67.00	2	67.50	67.60	0	453	0.00%
2023/04/10	0	0.00	1	66.80	66.50	-1	458	-0.22%
2023/04/07	0	0.00	2	66.20	66.20	-2	456	-0.44%
2023/04/06	3	66.10	0	0.00	65.90	3	456	0.66%
2023/03/30	1	67.00	1	66.50	66.50	0	450	0.00%
2023/03/27	1	67.80	1	67.80	67.80	0	450	0.00%
2023/03/24	1	66.90	1	67.40	67.20	0	447	0.00%
2023/03/20	0	65.00	0	0.00	64.60	0	436	0.00%
2023/03/10	0	0.00	2	66.40	65.80	-2	431	-0.46%
2023/03/08	0	0.00	6	67.60	67.90	-6	424	-1.42%
2023/03/07	2	70.10	0	0.00	69.20	2	413	0.48%
2023/03/06	2	69.60	0	0.00	69.50	2	410	0.49%
2023/03/03	2	69.75	1	69.40	69.40	1	404	0.25%
2023/03/02	2	69.70	1	69.20	69.20	1	396	0.25%
2023/03/01	4	69.38	4	69.73	69.50	0	391	0.00%
2023/02/24	2	68.60	4	67.83	67.70	-2	377	-0.53%
2023/02/22	2	68.00	2	68.50	68.50	0	367	0.00%
2023/02/21	2	69.10	10	68.36	67.90	-8	360	-2.22%
2023/02/20	5	69.70	8	70.16	69.70	-3	343	-0.87%
2023/02/16	0	64.30	0	0.00	64.70	0	291	0.00%
2023/02/15	2	64.00	0	0.00	63.50	2	288	0.69%
2023/02/14	1	64.30	0	0.00	64.20	1	287	0.35%
2023/02/13	1	63.90	0	0.00	63.40	1	285	0.35%
2023/02/10	1	67.80	3	65.60	65.50	-2	275	-0.73%
2023/02/09	2	67.10	1	66.90	66.90	1	269	0.37%
2023/02/08	2	66.60	2	66.50	66.50	0	260	0.00%
2023/02/06	10	67.58	0	0.00	66.80	10	210	4.76%
2023/02/03	0	0.00	1	64.10	64.10	-1	181	-0.55%
2023/02/02	2	64.90	1	64.60	64.60	1	179	0.56%
2023/01/31	0	0.00	3	62.70	62.60	-3	167	-1.79%
2023/01/30	0	0.00	3	62.40	62.30	-3	166	-1.81%
2023/01/17	0	0.00	2	60.90	61.00	-2	167	-1.19%
2023/01/13	2	60.30	0	0.00	60.00	2	165	1.21%
2023/01/12	6	61.78	0	0.00	61.00	6	166	3.60%
2023/01/11	0	0.00	4	62.10	62.10	-4	165	-2.41%
2023/01/10	4	61.55	0	0.00	61.50	4	162	2.46%
2022/12/26	0	0.00	0	57.00	57.50	0	149	0.00%
2022/11/25	0	61.20	0	0.00	60.60	0	162	0.00%
2022/11/10	0	0.00	0	58.60	57.80	0	169	-0.01%
2022/11/02	0	54.70	0	0.00	54.70	0	192	0.01%
2022/11/01	0	54.00	0	0.00	54.00	0	192	0.00%
2022/10/11	0	0.00	1	57.50	56.60	-1	194	-0.51%
2022/09/05	0	0.00	5	68.10	66.10	-5	224	-2.23%
2022/09/02	5	67.00	0	0.00	67.10	5	216	2.31%
2022/08/30	1	67.30	0	0.00	67.30	1	220	0.45%
2022/08/22	0	66.30	0	0.00	65.00	0	219	0.00%
2022/06/23	0	0.00	0.2	61.83	61.90	-0.2	348	-0.05%
2022/05/30	0	0.00	6	67.30	66.70	-6	598	-1.00%
2022/04/26	0	0.00	1	61.40	61.10	-1	1,624	-0.06%
2022/04/21	3	64.83	0	0.00	64.50	3	1,643	0.18%
2022/04/15	3	66.27	0	0.00	65.40	3	1,673	0.18%
2022/03/25	1	73.90	0	0.00	73.80	1	1,603	0.06%
2022/03/23	0	0.00	6	74.75	73.20	-6	1,591	-0.38%
2022/03/22	2	73.30	0	0.00	73.80	2	1,590	0.13%
2022/03/21	0	0.00	19	73.91	73.80	-19	1,592	-1.19%
2022/03/17	0	0.00	3	73.00	72.60	-3	1,580	-0.19%
2022/03/15	1	71.00	1	72.20	70.70	0	1,570	0.00%
2022/03/14	2	70.85	5	72.30	72.80	-3	1,573	-0.19%
2022/03/11	9	70.66	0	0.00	70.40	9	1,568	0.57%
2022/03/10	0	0.00	1	71.80	71.80	-1	1,573	-0.06%
2022/03/08	4	71.65	0	0.00	70.00	4	1,556	0.26%
2022/03/07	10	74.47	8	73.45	73.20	2	1,543	0.13%
2022/03/04	15	77.41	2	80.00	76.70	13	1,520	0.85%
2022/03/03	2	77.40	0	0.00	77.80	2	1,421	0.14%
2022/02/24	1	70.70	2	72.00	70.20	-1	1,338	-0.07%
2022/02/21	1.2	79.29	0	0.00	78.50	1.2	1,289	0.09%
2022/02/14	0	0.00	1	72.20	73.40	-1	1,084	-0.09%
2022/02/11	7	75.66	6	73.50	73.50	1	1,057	0.09%
2022/02/10	0	0.00	4	73.90	74.60	-4	1,021	-0.39%
2022/02/09	5	76.04	1	75.50	77.20	4	972	0.41%
2022/02/08	2	73.85	0	0.00	75.90	2	856	0.23%
2022/02/07	2	66.00	2	69.60	69.70	0	741	0.00%
2022/01/24	1	67.30	1	67.80	69.00	0	666	0.00%
2022/01/20	0	0.00	1	74.30	75.00	-1	533	-0.19%
2022/01/18	3	68.17	3	68.27	67.20	0	357	0.00%
2022/01/17	1	66.90	1	67.10	67.10	0	339	0.00%
2022/01/14	1	66.30	1	67.20	66.90	0	340	0.00%
2022/01/13	0	0.00	4	66.43	66.90	-4	334	-1.20%
2022/01/11	2	65.05	0	0.00	64.00	2	324	0.62%
2022/01/10	4	66.98	2	67.55	65.90	2	326	0.61%
2022/01/07	1	64.60	1	65.40	67.00	0	314	0.00%
2022/01/06	2	64.80	2	65.20	65.60	0	307	0.00%
2022/01/05	2	65.15	3	65.20	64.80	-1	304	-0.33%
2022/01/04	1	63.60	0	0.00	63.60	1	302	0.33%
2022/01/03	1	63.40	1	63.60	63.50	0	304	0.00%
2021/12/20	0	0.00	1	63.30	63.50	-1	293	-0.34%
2021/12/10	1	62.40	0	0.00	61.90	1	276	0.36%
2021/08/23	0	0.00	15	58.99	59.10	-15	446	-3.36%
2021/07/21	1	72.20	1	73.50	71.10	0	536	0.00%
2021/07/20	1	76.10	0	0.00	75.10	1	535	0.19%
2021/06/08	4	79.35	4	77.85	77.30	0	1,118	0.00%
2021/06/07	0	0.00	16	77.84	79.40	-16	1,146	-1.40%
2021/06/04	1	74.00	0	0.00	75.00	1	1,128	0.09%
2021/06/02	15	76.25	0	0.00	75.00	15	1,136	1.32%
2021/05/19	2	70.10	2	66.90	67.20	0	1,230	0.00%
2021/05/07	0	0.00	3	75.00	75.60	-3	1,180	-0.25%
2021/05/04	0	0.00	2	75.70	74.60	-2	1,185	-0.17%
2021/04/16	2	82.90	3	82.30	84.20	-1	1,225	-0.08%
2021/04/15	1	81.70	0	0.00	81.70	1	1,251	0.08%
2021/04/12	2	87.40	17	86.36	85.20	-15	1,371	-1.09%
2021/04/08	16	88.96	2	90.70	90.70	14	1,305	1.07%
2021/04/07	1	87.30	0	0.00	87.40	1	1,251	0.08%
2021/04/06	0	0.00	15	86.96	86.50	-15	1,228	-1.22%
2021/04/01	18	86.59	5	86.74	87.30	13	1,202	1.08%
2021/03/31	5	84.50	1	83.00	86.60	4	1,067	0.37%
2021/03/29	1	76.90	0	0.00	78.80	1	929	0.11%
2021/03/11	2	79.90	2	78.00	79.90	0	841	0.00%
2021/03/04	0	73.70	0	0.00	73.70	0	789	0.00%
2021/03/03	5	73.74	0	0.00	73.50	5	785	0.64%
2021/02/25	13	77.35	3	76.70	76.90	10	757	1.32%
2021/01/21	0	0.00	25	70.82	71.40	-25	703	-3.55%
2021/01/11	25	79.00	0	0.00	79.70	25	636	3.93%
2021/01/07	13	79.80	16	79.16	79.80	-3	591	-0.51%
2021/01/06	0	0.00	1	79.50	77.80	-1	551	-0.18%
2021/01/05	0	0.00	5	74.76	77.50	-5	470	-1.06%
2020/12/30	0	0.00	1	70.70	70.60	-1	433	-0.23%
2020/12/28	1	69.70	0	0.00	69.90	1	440	0.23%
2020/12/15	1	70.20	0	0.00	69.30	1	530	0.19%
2020/12/14	1	71.00	0	0.00	71.50	1	551	0.18%
2020/12/11	4	72.75	0	0.00	72.00	4	603	0.66%
2020/12/09	1	72.50	0	0.00	72.80	1	781	0.13%
2020/12/07	0	0.00	2	69.45	69.10	-2	883	-0.23%
2020/12/04	2	68.90	0	0.00	68.90	2	887	0.23%
2020/11/03	0	0.00	2	67.55	68.50	-2	1,004	-0.20%
2020/10/16	2	67.75	0	0.00	66.90	2	1,005	0.20%
2020/10/13	0	0.00	5	66.16	67.80	-5	1,036	-0.48%
2020/09/24	2	67.30	10	66.80	66.10	-8	1,220	-0.66%
2020/09/23	8	69.50	0	0.00	69.80	8	1,200	0.67%
2020/09/22	0	0.00	27	70.24	69.60	-27	1,194	-2.26%
2020/09/21	2	70.90	0	0.00	70.10	2	1,180	0.17%
2020/09/17	0	0.00	26	74.58	73.00	-26	1,141	-2.28%
2020/09/16	0	0.00	5	76.40	75.50	-5	1,114	-0.45%
2020/09/15	5	74.90	0	0.00	75.50	5	1,064	0.47%
2020/09/14	70	76.97	36	77.62	75.70	34	1,034	3.29%
2020/09/11	15	68.77	10	70.40	71.50	5	866	0.58%
2020/09/10	21	70.69	0	0.00	71.10	21	797	2.63%
2020/08/31	2	68.00	2	67.60	68.00	0	689	0.00%
2020/08/25	0	0.00	2	65.95	66.10	-2	612	-0.33%
2020/08/12	0	0.00	1	62.60	62.20	-1	572	-0.17%
2020/08/10	1	65.50	0	0.00	65.10	1	574	0.17%
2020/08/07	2	65.40	0	0.00	65.80	2	583	0.34%
2020/07/15	8	70.66	9	70.67	69.60	-1	624	-0.16%
2020/07/14	1	68.80	0	0.00	68.80	1	538	0.19%
2020/05/28	0	0.00	2	64.00	62.90	-2	943	-0.21%
2020/05/11	0	0.00	2	67.30	67.50	-2	1,153	-0.17%
2020/05/08	2	66.85	0	0.00	66.60	2	1,172	0.17%
2020/05/05	0	0.00	15	70.77	71.00	-15	1,204	-1.25%
2020/05/04	0	0.00	18	69.95	69.60	-18	1,212	-1.48%
2020/04/30	38	71.91	6	71.17	70.90	32	1,217	2.63%
2020/04/29	0	0.00	3	70.53	70.20	-3	1,232	-0.24%
2020/04/24	0	0.00	6	67.50	67.70	-6	1,301	-0.46%
2020/04/23	10	68.74	0	0.00	68.30	10	1,324	0.75%
2020/04/09	0	0.00	8	66.30	66.30	-8	1,600	-0.50%
2020/04/08	8	65.83	1	67.10	68.20	7	1,673	0.42%
2020/04/06	0	0.00	2	61.00	61.20	-2	1,925	-0.10%
2020/04/01	1	60.90	0	0.00	61.00	1	1,927	0.05%
2020/03/27	2	61.30	2	63.70	61.30	0	1,950	0.00%
2020/03/26	3	61.80	3	60.30	61.80	0	1,970	0.00%
2020/03/25	1	59.70	0	0.00	59.60	1	1,960	0.05%
2020/03/17	4	64.98	3	64.80	64.60	1	1,903	0.05%
2020/03/12	4	71.80	10	72.03	71.40	-6	1,885	-0.32%
2020/03/11	3	79.67	2	78.80	76.90	1	1,848	0.05%
2020/03/10	3	79.03	0	0.00	79.30	3	1,836	0.16%
2020/03/09	2	79.60	1	79.50	78.60	1	1,808	0.06%
2020/03/06	1	85.40	0	0.00	84.50	1	1,763	0.06%
2020/03/04	1	82.50	0	0.00	82.50	1	1,702	0.06%
2020/03/03	1	84.60	0	0.00	83.00	1	1,706	0.06%
2020/03/02	0	0.00	1	80.70	81.60	-1	1,704	-0.06%
2020/02/27	2	84.55	1	85.80	83.10	1	1,700	0.06%
2020/02/25	0	0.00	1	83.10	82.80	-1	1,678	-0.06%
2020/02/24	1	82.00	0	0.00	82.10	1	1,678	0.06%
2020/02/21	3	85.90	14	85.81	85.60	-11	1,672	-0.66%
2020/02/19	5	84.82	4	84.80	84.60	1	1,674	0.06%
2020/02/18	1	85.80	0	0.00	84.30	1	1,721	0.06%
2020/02/17	10	85.00	0	0.00	84.10	10	1,730	0.58%
2020/02/14	0	0.00	2	84.95	85.00	-2	1,760	-0.11%
2020/02/13	2	84.20	0	0.00	83.60	2	1,818	0.11%
2020/02/11	8	82.41	10	82.77	84.20	-2	1,930	-0.10%
2020/02/10	1	81.20	0	0.00	81.00	1	1,999	0.05%
2020/02/07	1	82.50	2	83.25	81.30	-1	2,001	-0.05%
2020/02/06	0	0.00	1	83.00	82.90	-1	1,978	-0.05%
2020/02/04	1	79.10	0	0.00	80.00	1	1,963	0.05%
2020/02/03	1	76.20	0	0.00	77.40	1	1,962	0.05%
2020/01/30	1	81.90	0	0.00	81.90	1	1,904	0.05%
2020/01/20	0	0.00	1	90.90	90.90	-1	1,878	-0.05%
2020/01/17	6	93.45	6	94.30	94.00	0	1,847	0.00%
2020/01/16	0	0.00	10	92.67	93.80	-10	1,829	-0.55%
2020/01/15	11	91.87	1	92.70	91.90	10	1,783	0.56%
2020/01/13	1	92.10	1	92.60	92.10	0	1,738	0.00%
2020/01/09	1	89.90	1	89.70	89.00	0	1,670	0.00%
2020/01/08	0	0.00	1	88.10	88.00	-1	1,649	-0.06%
2020/01/07	1	91.60	0	0.00	91.00	1	1,618	0.06%
2020/01/06	3	94.87	3	95.00	94.40	0	1,574	0.00%
2020/01/02	2	99.95	3	99.03	100.00	-1	1,502	-0.07%
2019/12/31	3	96.17	12	96.81	95.30	-9	1,410	-0.64%
2019/12/30	10	88.20	10	88.32	92.40	0	1,223	0.00%
2019/12/26	0	0.00	1	84.20	83.20	-1	1,116	-0.09%
2019/12/25	0	0.00	1	84.00	84.10	-1	1,096	-0.09%
2019/12/23	1	83.60	0	0.00	82.80	1	1,079	0.09%
2019/12/20	10	82.30	0	0.00	82.30	10	1,040	0.96%
2019/12/12	0	0.00	5	81.60	82.40	-5	1,027	-0.49%
2019/12/11	0	0.00	5	82.30	82.20	-5	1,021	-0.49%
2019/12/10	8	79.45	0	0.00	79.40	8	999	0.80%
2019/12/09	2	79.25	0	0.00	79.00	2	1,001	0.20%
2019/11/29	0	0.00	11	80.98	80.00	-11	1,023	-1.07%
2019/11/28	0	0.00	10	83.60	82.20	-10	1,013	-0.99%
2019/11/26	21	82.90	0	0.00	83.90	21	986	2.13%
2019/11/22	1	83.10	0	0.00	81.30	1	1,023	0.10%
2019/11/20	0	0.00	1	80.60	80.40	-1	997	-0.10%
2019/11/08	1	79.10	6	77.63	78.30	-5	743	-0.67%
2019/11/07	1	75.40	0	0.00	73.60	1	661	0.15%
2019/11/06	0	0.00	1	73.40	74.50	-1	563	-0.18%
2019/11/05	1	74.20	0	0.00	73.60	1	543	0.18%
2019/11/04	0	0.00	1	72.00	71.90	-1	526	-0.19%
2019/11/01	1	72.30	0	0.00	71.90	1	522	0.19%
2019/10/25	0	0.00	1	70.00	69.80	-1	506	-0.20%
2019/10/24	1	70.60	0	0.00	70.80	1	513	0.19%
2019/09/10	7	69.10	0	0.00	69.30	7	640	1.09%
2019/09/09	2	70.40	0	0.00	70.20	2	632	0.32%
2019/09/06	0	0.00	9	72.91	73.00	-9	614	-1.46%
2019/08/20	0	0.00	2	70.35	70.40	-2	477	-0.42%
2019/08/02	0	0.00	1	67.30	67.00	-1	451	-0.22%
2019/08/01	1	68.90	0	0.00	68.30	1	457	0.22%
2019/07/30	0	0.00	2	68.50	67.80	-2	479	-0.42%
2019/07/26	0	0.00	1	69.80	69.00	-1	471	-0.21%
2019/07/24	1	72.80	3	73.70	73.70	-2	426	-0.47%
2019/07/22	2	71.55	1	71.50	71.60	1	390	0.26%
2019/07/16	0	0.00	2	71.50	71.30	-2	392	-0.51%
2019/07/11	1	70.50	1	70.10	70.20	0	402	0.00%
2019/07/10	1	70.10	0	0.00	70.30	1	405	0.25%
2019/07/09	2	69.40	0	0.00	69.40	2	404	0.49%
2019/07/04	2	68.90	2	69.10	69.10	0	443	0.00%
2019/07/02	0	0.00	1	68.00	68.00	-1	455	-0.22%
2019/06/19	0	0.00	2	66.90	67.20	-2	569	-0.35%
2019/06/18	3	65.20	3	65.60	67.20	0	587	0.00%
2019/05/13	1	65.00	0	0.00	64.60	1	1,250	0.08%
2019/05/08	2	70.60	0	0.00	70.60	2	1,314	0.15%
2019/04/25	2	69.80	2	70.80	70.90	0	1,426	0.00%
2019/04/23	0	0.00	1	70.10	69.90	-1	1,492	-0.07%
2019/04/22	1	71.00	0	0.00	70.20	1	1,507	0.07%
2019/03/22	2	72.30	0	0.00	72.40	2	1,722	0.12%
2019/03/14	4	73.10	1	71.10	71.20	3	1,653	0.18%
2019/03/06	1	73.80	2	76.70	74.10	-1	1,542	-0.06%
2019/03/05	2	76.90	0	0.00	77.30	2	1,516	0.13%
2019/02/27	0	0.00	2	75.60	75.70	-2	1,409	-0.14%
2019/02/26	5	74.50	5	75.50	74.50	0	1,385	0.00%
2019/02/25	3	74.40	3	74.50	74.40	0	1,366	0.00%
2019/02/22	0	0.00	2	75.00	73.50	-2	1,330	-0.15%
2019/02/20	9	73.80	7	72.60	73.80	2	1,284	0.16%
2019/02/19	7	74.31	5	75.50	72.30	2	1,248	0.16%
2019/01/30	10	66.50	10	67.20	66.50	0	1,040	0.00%
2019/01/29	0	0.00	5	68.00	66.00	-5	1,015	-0.49%
2019/01/23	0	0.00	4	62.10	62.40	-4	897	-0.45%
2019/01/21	6	64.73	2	64.80	64.20	4	868	0.46%
2019/01/17	1	65.90	0	0.00	62.80	1	826	0.12%
2019/01/15	0	0.00	5	65.22	64.80	-5	775	-0.65%
2019/01/14	0	0.00	3	62.27	64.00	-3	720	-0.42%
2019/01/11	2	62.20	2	62.50	62.50	0	701	0.00%
2019/01/10	2	61.85	0	0.00	62.90	2	674	0.30%
2019/01/09	2	61.00	2	60.50	60.50	0	613	0.00%
2018/12/28	3	60.20	3	58.60	58.60	0	426	0.00%
2018/12/27	0	0.00	1	56.90	58.90	-1	390	-0.26%
2018/12/26	2	54.00	2	56.90	54.00	0	328	0.00%
2018/12/25	1	55.60	2	57.00	56.20	-1	311	-0.32%
2018/12/04	0	0.00	2	52.60	51.90	-2	182	-1.10%
2018/12/03	0	0.00	5	52.00	51.90	-5	181	-2.76%
2018/11/28	0	0.00	5	51.50	51.30	-5	165	-3.02%
2018/08/10	0	0.00	9	52.20	52.20	-9	349	-2.58%
2018/08/06	0	0.00	2	53.00	53.00	-2	303	-0.66%
2018/08/02	1	54.40	1	53.50	54.10	0	282	0.00%
2018/08/01	2	53.90	12	54.30	54.30	-10	257	-3.88%
2018/07/27	0	0.00	5	48.20	48.10	-5	161	-3.10%
2018/07/25	1	49.80	0	0.00	49.70	1	149	0.67%
2018/07/23	5	50.10	2	49.85	49.65	3	140	2.13%
2018/07/20	0	0.00	5	50.34	50.50	-5	139	-3.60%
2018/07/18	7	51.00	0	0.00	51.00	7	138	5.05%
2018/07/09	0	0.00	5	49.35	49.25	-5	132	-3.78%
2018/07/06	0	0.00	1	48.70	48.60	-1	131	-0.76%
2018/06/22	0	0.00	23	49.65	49.65	-23	149	-15.36%
2018/06/15	1	50.50	0	0.00	50.30	1	158	0.63%
2018/06/13	1	50.80	0	0.00	50.80	1	165	0.60%
2018/06/11	5	50.90	0	0.00	50.90	5	176	2.84%
2018/04/11	6	50.80	0	0.00	50.80	6	298	2.01%
2018/03/22	0	0.00	1	53.10	53.10	-1	276	-0.36%
2018/03/20	0	0.00	1	53.20	53.60	-1	270	-0.37%
2018/03/14	1	54.20	0	0.00	53.60	1	249	0.40%
2018/02/12	3	45.90	0	0.00	46.10	3	154	1.95%