加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.87%
  • 成交量
    2,950張
  • 產業
    上櫃 電子零組件類股

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－凱基-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心 券商分點個股進出

凱基-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/060.1215.5000.00209.500.19,1160.00%
2024/05/021218.501221.00219.5009,3810.00%
2024/04/301222.501226.00222.5009,4660.00%
2024/04/291217.0000.00218.0019,4580.01%
2024/04/261217.0000.00214.5019,5760.01%
2024/04/253216.660.4211.90215.002.69,6530.03%
2024/04/220.1227.500.4220.57218.50-0.39,8160.00%
2024/04/191247.9800.00234.5019,8310.01%
2024/04/160250.7100.00239.00010,2900.00%
2024/04/153.2269.032264.50258.001.210,4010.01%
2024/04/120.1271.5000.00276.000.110,4390.00%
2024/04/113.2274.146273.42270.50-2.810,477-0.03%
2024/04/102.1274.741276.50274.001.110,5250.01%
2024/04/092267.432.3267.00269.00-0.310,5090.00%
2024/04/083.3287.452278.00277.501.310,4900.01%
2024/04/033266.505269.70277.00-210,490-0.02%
2024/04/021.2268.1700.00263.001.210,4970.01%
2024/04/018290.388293.31287.00010,4960.00%
2024/03/291264.503282.31286.50-210,351-0.02%
2024/03/283259.502259.75260.50110,1960.01%
2024/03/271255.001252.50252.00010,1390.00%
2024/03/260252.8300.00251.00010,1490.00%
2024/03/250255.1200.00254.50010,3100.00%
2024/03/221261.1300.00262.00110,3960.01%
2024/03/2100.000.1275.92272.50-0.110,4210.00%
2024/03/201272.0100.00272.00110,3740.01%
2024/03/191292.002295.25282.00-110,312-0.01%
2024/03/181286.491280.50287.00010,2520.00%
2024/03/152284.753281.83282.50-110,155-0.01%
2024/03/142280.5000.00271.0029,9680.02%
2024/03/1300.001295.98287.50-19,824-0.01%
2024/03/121286.001289.00288.0009,6560.00%
2024/03/115.1281.756.1279.07286.00-19,464-0.01%
2024/03/085276.201296.50260.0049,2620.04%
2024/03/075279.108283.69287.50-38,784-0.03%
2024/03/062257.502254.75261.5008,5260.00%
2024/03/053.1263.6100.00261.003.18,6020.04%
2024/03/044266.136271.08257.50-28,689-0.02%
2024/03/014263.874267.00262.5008,6550.00%
2024/02/293251.005248.70250.00-28,589-0.02%
2024/02/270233.001236.00239.50-18,729-0.01%
2024/02/261235.501237.00235.0008,8110.00%
2024/02/232241.003240.17236.00-18,915-0.01%
2024/02/225252.062256.75240.5039,0810.03%
2024/02/211252.474250.38252.50-39,136-0.03%
2024/02/203240.672242.00236.5019,2280.01%
2024/02/192244.183248.00235.00-19,327-0.01%
2024/02/162259.0000.00257.0029,4050.02%
2024/02/1520266.6516265.00265.5049,5480.04%
2024/02/0512248.7112.5254.22266.50-0.59,398-0.01%
2024/02/0255247.3164.1240.13242.50-9.19,360-0.10%
2024/02/019.6237.823239.50231.006.69,3110.07%
2024/01/313233.0011.2227.49233.50-8.29,176-0.09%
2024/01/302.2216.953215.83217.00-0.89,213-0.01%
2024/01/264204.3800.00203.5049,2590.04%
2024/01/2513218.128217.75211.5059,4580.05%
2024/01/242203.003210.00208.00-19,435-0.01%
2024/01/2300.001198.00195.50-19,555-0.01%
2024/01/221193.003189.00195.00-29,543-0.02%
2024/01/193207.832208.50202.0019,4530.01%
2024/01/182209.250.2210.50211.001.89,3690.02%
2024/01/171220.501218.00218.5009,3330.00%
2024/01/1600.003220.00219.00-39,396-0.03%
2024/01/152213.7500.00213.0029,3500.02%
2024/01/125.1216.785215.50217.000.19,3440.00%
2024/01/116.1210.266209.92212.500.19,2930.00%
2024/01/102198.251199.00198.5019,3770.01%
2024/01/0910179.5011.3186.25185.00-1.39,299-0.01%
2024/01/081196.5010197.25191.00-99,216-0.10%
2024/01/0520191.5020195.00192.0009,2640.00%
2024/01/0412192.632190.75189.50109,2240.11%
2024/01/031193.001192.00187.5009,1970.00%
2024/01/0200.000.2186.00190.00-0.29,1640.00%
2023/12/284211.884209.63207.5009,0820.00%
2023/12/273212.502209.00206.5019,1100.01%
2023/12/262203.252202.00202.5009,1110.00%
2023/12/220.1203.5000.00202.000.19,3060.00%
2023/12/2010212.8010214.50211.5009,5450.00%
2023/12/1915207.0030210.07215.00-159,471-0.16%
2023/12/1400.005202.50199.00-59,266-0.05%
2023/12/1311202.230.3207.00199.5010.79,2590.12%
2023/12/084225.753227.67225.5019,2930.01%
2023/12/046235.2500.00231.0069,5590.06%
2023/12/015241.005240.50243.0009,9100.00%
2023/11/301250.5000.00241.5019,9360.01%
2023/11/293248.172244.50247.5019,9890.01%
2023/11/2817235.4728241.57245.00-119,920-0.11%
2023/11/2714226.2912223.67223.0029,7830.02%
2023/11/2428226.0717226.00225.00119,6960.11%
2023/11/225.1212.721216.00214.004.19,4540.04%
2023/11/218.1219.718215.25211.500.19,3480.00%
2023/11/205.1208.675208.50218.500.19,1400.00%
2023/11/176197.082197.50199.0048,9380.04%
2023/11/164190.505195.10198.00-18,753-0.01%
2023/11/1523192.5722188.59189.0018,5410.01%
2023/11/1416.1190.0820191.40194.50-3.98,432-0.05%
2023/11/132.1183.432181.75183.000.18,3150.00%
2023/11/1015181.7017183.88179.00-28,248-0.02%
2023/11/0912180.9610178.40177.5027,9450.03%
2023/11/088.1177.518176.75177.500.17,7100.00%
2023/11/079178.4412175.21180.00-37,528-0.04%
2023/11/065168.5011168.73173.50-67,234-0.08%
2023/11/0311.2159.9912158.75158.00-0.97,132-0.01%
2023/11/0227157.4321157.05160.5067,0010.09%
2023/11/019148.289148.00151.0006,7000.00%
2023/10/3112146.0015148.63148.50-36,464-0.05%
2023/10/271141.500142.00139.5016,1760.02%
2023/10/262146.751151.00146.0016,0960.02%
2023/10/2510151.5010150.50151.5006,0470.00%
2023/10/246145.335145.00152.0015,9770.02%
2023/10/2300.001146.00145.50-15,831-0.02%
2023/10/202137.501137.50141.5015,7370.02%
2023/10/193146.1700.00142.0035,6710.05%
2023/10/186149.003149.67147.5035,5330.05%
2023/10/171146.504152.50152.50-35,209-0.06%
2023/10/1600.002139.75139.00-25,086-0.04%
2023/10/111135.0000.00133.0014,8020.02%
2023/10/061140.001141.50140.0004,7010.00%
2023/10/052146.252141.25140.0004,6250.00%
2023/10/041141.501143.50144.0004,4960.00%
2023/10/037145.647146.71148.0004,3960.00%
2023/10/027142.509142.33146.00-24,202-0.05%
2023/09/288135.255138.50133.0034,0270.07%
2023/09/275135.709135.83137.50-43,837-0.10%
2023/09/262131.001135.00127.5013,6610.03%
2023/09/253132.504131.88137.00-13,471-0.03%
2023/09/221135.004128.50133.50-33,238-0.09%
2023/09/216118.007121.00127.50-13,052-0.03%
2023/09/154140.001142.50141.0032,9280.10%
2023/09/142136.2500.00138.0022,9050.07%
2023/09/1300.002126.50131.50-22,872-0.07%
2023/09/0718123.5017122.24123.5012,7970.04%
2023/09/0634121.7130123.58122.5042,5730.16%
2023/09/051109.501113.50118.0002,1780.00%
2023/09/041104.001105.00107.5002,0670.00%
2023/09/01296.854103.38104.00-21,843-0.11%
2023/08/31494.65494.4594.8001,6610.00%
2023/08/28589.38384.6086.2021,4210.14%
2023/08/16384.33782.6987.30-4822-0.49%
2023/08/15479.2800.0079.4047330.54%
2023/07/10176.70177.9078.0009820.00%
2023/06/08174.60175.8073.5007880.00%
2023/05/23172.9000.0072.5017920.13%
2023/05/2200.00172.5072.70-1826-0.12%
2023/05/18173.50173.0073.0008130.00%
2023/05/16174.1000.0072.9017780.13%
2023/05/12175.20175.8076.7006570.00%
2023/02/20068.70169.7069.70-1343-0.29%
2023/02/08166.3000.0066.5012600.38%
2023/01/3000.00161.4062.30-1166-0.60%
2022/05/1900.00464.9065.50-4803-0.50%
2022/05/1600.00364.9063.50-3912-0.33%
2022/04/29763.7000.0064.6071,3820.51%
2022/03/2500.00274.1573.80-21,603-0.12%
2022/03/2400.00174.4074.40-11,595-0.06%
2022/03/2300.00273.0073.20-21,591-0.13%
2022/03/04780.10279.5076.7051,5200.33%
2022/03/0100.00075.0075.2001,3810.00%
2022/02/10176.80374.7774.60-21,021-0.20%
2022/02/09376.93177.9077.2029720.21%
2022/02/0800.00175.9075.90-1856-0.12%
2022/01/20174.2000.0075.0015330.19%
2022/01/1300.00167.6066.90-1334-0.30%
2022/01/1100.00564.5464.00-5324-1.54%
2022/01/10667.9800.0065.9063261.84%
2022/01/05165.00165.3064.8003040.00%
2021/12/2100.00264.2063.80-2299-0.67%
2021/12/1700.00163.3063.90-1293-0.34%
2021/12/15363.0300.0062.8032831.06%
2021/12/0700.00162.4062.10-1258-0.39%
2021/12/0200.00159.5059.60-1241-0.41%
2021/12/01159.7000.0059.7012400.42%
2021/11/2600.00258.0058.50-2240-0.83%
2021/11/2500.00558.3059.50-5238-2.09%
2021/11/24658.60158.6058.7052382.09%
2021/11/2300.00458.0558.00-4238-1.68%
2021/11/22659.30359.4359.6032371.27%
2021/11/19759.69359.8358.5042371.68%
2021/07/21172.4000.0071.1015360.19%
2021/07/0800.00176.4076.30-1575-0.17%
2021/07/07178.2000.0078.2015950.17%
2021/06/1000.001575.1175.20-151,074-1.40%
2021/06/081580.0000.0077.30151,1181.34%
2021/04/08388.40391.0790.7001,3050.00%
2021/04/01287.15286.6087.3001,2020.00%
2021/03/311583.301583.7086.6001,0670.00%
2021/03/2600.00176.4076.50-1921-0.11%
2021/03/15077.0000.0077.2008880.00%
2021/02/25177.3000.0076.9017570.13%
2021/01/1200.00276.5576.10-2650-0.31%
2021/01/08279.9000.0079.9026240.32%
2020/12/1000.00173.0073.00-1626-0.16%
2020/12/0200.00169.5069.00-1911-0.11%
2020/11/27170.0000.0070.0019160.11%
2020/11/10169.0000.0069.0011,0060.10%
2020/09/16177.00675.0375.50-51,114-0.45%
2020/09/14577.00277.3575.7031,0340.29%
2020/09/11170.6000.0071.5018660.12%
2020/09/1000.00371.7071.10-3797-0.38%
2020/09/0200.00166.1066.40-1697-0.14%
2020/08/3100.00266.7068.00-2689-0.29%
2020/08/27267.30167.0066.9016600.15%
2020/08/2600.00265.6065.70-2629-0.32%
2020/08/25165.9000.0066.1016120.16%
2020/08/20162.0000.0062.0015840.17%
2020/07/15171.00270.9069.60-1624-0.16%
2020/07/14469.10169.2068.8035380.56%
2020/07/09264.4000.0064.4024740.42%
2020/05/21263.9000.0064.0021,0560.19%
2020/05/20362.9000.0063.1031,0820.28%
2020/05/1800.00561.8061.80-51,099-0.45%
2020/04/09266.9500.0066.3021,6000.12%
2020/03/1300.00566.0070.00-51,901-0.26%
2020/03/0900.00280.0078.60-21,808-0.11%
2020/03/0500.00486.9887.90-41,743-0.23%
2020/02/21685.95185.4085.6051,6720.30%
2020/02/1900.00284.6084.60-21,674-0.12%
2020/02/18284.9500.0084.3021,7210.12%
2020/02/1700.00284.6084.10-21,730-0.12%
2020/02/14285.0000.0085.0021,7600.11%
2020/02/12184.7000.0084.4011,8600.05%
2020/02/11282.70283.7084.2001,9300.00%
2020/02/07185.20184.7081.3002,0010.00%
2020/02/04579.3600.0080.0051,9630.25%
2020/01/16895.63896.0893.8001,8290.00%
2020/01/13192.50193.1092.1001,7380.00%
2020/01/0800.00187.6088.00-11,649-0.06%
2020/01/02399.53299.80100.0011,5020.07%
2019/12/31695.48697.6595.3001,4100.00%
2019/12/30291.30391.0092.40-11,223-0.08%
2019/12/2600.00183.8083.20-11,116-0.09%
2019/12/25184.1000.0084.1011,0960.09%
2019/12/1900.00181.3081.00-11,032-0.10%
2019/12/1300.00383.5081.60-31,034-0.29%
2019/12/04178.5000.0078.4011,0340.10%
2019/12/02278.0500.0077.5021,0340.19%
2019/11/29180.5000.0080.0011,0230.10%
2019/11/27183.70284.4583.70-11,004-0.10%
2019/11/2500.00181.3081.30-1993-0.10%
2019/11/22283.5500.0081.3021,0230.20%
2019/11/1900.00281.7081.60-2984-0.20%
2019/11/15282.4000.0081.4029670.21%
2019/11/1400.00180.0080.60-1928-0.11%
2019/11/1200.00580.2080.80-5868-0.58%
2019/11/11978.881079.2978.30-1803-0.12%
2019/11/08178.00578.4678.30-4743-0.54%
2019/11/07974.87975.5473.6006610.00%
2019/09/17567.7000.0067.8056250.80%
2019/09/0900.00170.5070.20-1632-0.16%
2019/09/06173.6000.0073.0016140.16%
2019/08/27272.55173.5072.9015380.19%
2019/08/2300.00471.2071.50-4494-0.81%
2019/08/2200.001370.9070.80-13487-2.67%
2019/08/20771.11570.9270.4024770.42%
2019/08/19170.00469.7070.00-3464-0.65%
2019/08/02167.1000.0067.0014510.22%
2019/07/30469.0500.0067.8044790.83%
2019/07/2600.00170.0069.00-1471-0.21%
2019/07/251070.4200.0070.00104602.17%
2019/07/22871.6000.0071.6083902.05%
2019/05/0800.00669.5070.60-61,314-0.46%
2019/05/0700.00168.2068.00-11,329-0.08%
2019/04/1200.00170.5070.20-11,683-0.06%
2019/04/11172.0000.0071.8011,7160.06%
2019/03/29271.30171.0071.0011,7950.06%
2019/03/28169.10170.0070.9001,7900.00%
2019/03/261070.901070.2070.2001,7420.00%
2019/03/2500.00270.0070.40-21,737-0.12%
2019/03/2000.00271.6071.10-21,703-0.12%
2019/03/19675.40575.4072.5011,6850.06%
2019/03/18774.1100.0074.5071,6700.42%
2019/03/04879.141078.0776.60-21,497-0.13%
2019/02/27175.60275.5075.70-11,409-0.07%
2019/02/2600.00475.0074.50-41,385-0.29%
2019/02/25275.7500.0074.4021,3660.15%
2019/02/21173.10173.1073.2001,2990.00%
2019/02/20173.00173.5073.8001,2840.00%
2019/02/19973.31372.5072.3061,2480.48%
2019/02/18269.50269.5070.0001,1480.00%
2019/02/1300.001068.4568.60-101,112-0.90%
2019/02/1200.00168.0067.80-11,077-0.09%
2019/02/111167.24267.0568.2091,0640.85%
2019/01/30267.1000.0066.5021,0400.19%
2019/01/29467.38667.5266.00-21,015-0.20%
2019/01/28565.52365.0066.4029660.21%
2019/01/21265.15164.4064.2018680.12%
2019/01/18264.50263.8563.7008390.00%
2019/01/1600.00164.0064.80-1796-0.13%
2019/01/15865.40965.4764.80-1775-0.13%
2019/01/14162.5000.0064.0017200.14%
2019/01/1000.00261.9062.90-2674-0.30%
2019/01/09461.43761.2460.50-3613-0.49%
2019/01/08759.70359.6360.2045530.72%
2019/01/03160.3000.0056.5014830.21%
2018/12/27758.17858.3158.90-1390-0.26%
2018/12/25157.3000.0056.2013110.32%
2018/12/1800.002053.1953.30-20261-7.64%
2018/12/132054.87154.5054.70192407.90%
2018/12/10152.5000.0052.4012040.49%
2018/09/1200.00146.8547.00-1367-0.27%
2018/08/1000.00152.5052.20-1349-0.29%
2018/08/08253.5500.0052.8023300.60%
2018/07/1800.00350.1051.00-3138-2.16%
2018/03/2800.00153.1053.70-1287-0.35%
2018/03/20054.0000.0053.6002700.00%
2018/03/14154.5000.0053.6012490.40%
2018/03/1300.00152.3052.40-1212-0.47%
2018/03/09152.7000.0052.7011990.50%
2018/03/07149.4000.0049.2011470.68%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章