兆利 (3548)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
222.5
漲跌
▲4.5
漲幅
+2.06%
成交量
4,233張
產業
上櫃電子零組件類股▲0.55%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	220.50	2	224.00	222.50	0	9,466	0.00%
2024/04/26	0	216.50	0	0.00	214.50	0	9,576	0.00%
2024/04/24	5	228.90	4	226.50	228.50	1	9,676	0.01%
2024/04/23	3	221.83	2	224.25	219.50	1	9,710	0.01%
2024/04/22	4	219.00	5	230.20	218.50	-1	9,816	-0.01%
2024/04/19	2	234.50	8	239.13	234.50	-6	9,831	-0.06%
2024/04/18	1	251.00	0	246.00	250.00	1	9,956	0.01%
2024/04/17	2	245.75	1	255.00	246.00	1	10,145	0.01%
2024/04/16	10.1	244.18	0	0.00	239.00	10.1	10,290	0.10%
2024/04/15	3	264.33	1	271.50	258.00	2	10,401	0.02%
2024/04/12	2	276.00	1	275.00	276.00	1	10,439	0.01%
2024/04/11	4	270.50	3	274.17	270.50	1	10,477	0.01%
2024/04/10	12	276.04	5	274.50	274.00	7	10,525	0.07%
2024/04/09	4	266.38	4	273.75	269.00	0	10,509	0.00%
2024/04/08	6	282.17	21	288.86	277.50	-15	10,490	-0.14%
2024/04/03	5	271.20	2	261.00	277.00	3	10,490	0.03%
2024/04/02	3	263.67	7.2	276.03	263.00	-4.2	10,497	-0.04%
2024/04/01	5.2	288.39	5	291.50	287.00	0.2	10,496	0.00%
2024/03/29	3	277.17	8	275.06	286.50	-5	10,351	-0.05%
2024/03/28	2	259.00	0	0.00	260.50	2	10,196	0.02%
2024/03/27	2	251.25	1	252.00	252.00	1	10,139	0.01%
2024/03/26	7	251.00	4	249.13	251.00	3	10,149	0.03%
2024/03/25	2	254.50	2	260.25	254.50	0	10,310	0.00%
2024/03/22	1	262.50	3.5	265.49	262.00	-2.4	10,396	-0.02%
2024/03/21	4	272.38	2	275.50	272.50	2	10,421	0.02%
2024/03/20	5	273.80	3	279.00	272.00	2	10,374	0.02%
2024/03/19	17.1	291.51	9	287.94	282.00	8.1	10,312	0.08%
2024/03/18	3	286.33	2	286.00	287.00	1	10,252	0.01%
2024/03/15	3	284.17	6	281.33	282.50	-3	10,155	-0.03%
2024/03/14	7	272.21	2	287.25	271.00	5	9,968	0.05%
2024/03/13	10	287.40	10	292.30	287.50	0	9,824	0.00%
2024/03/12	5	291.30	4	292.63	288.00	1	9,656	0.01%
2024/03/11	6.1	276.79	2	273.00	286.00	4.1	9,464	0.04%
2024/03/08	13.1	277.60	11	293.50	260.00	2.1	9,262	0.02%
2024/03/07	9	286.67	15	273.43	287.50	-6	8,784	-0.07%
2024/03/06	1	258.50	0	0.00	261.50	1	8,526	0.01%
2024/03/05	0	262.50	0	0.00	261.00	0	8,602	0.00%
2024/03/04	1	280.45	1.1	281.68	257.50	-0.1	8,689	0.00%
2024/03/01	2	262.50	5	260.00	262.50	-3	8,655	-0.03%
2024/02/29	2	250.00	1	250.50	250.00	1	8,589	0.01%
2024/02/27	3	242.17	3	238.83	239.50	0	8,729	0.00%
2024/02/26	0	236.00	1	236.00	235.00	-1	8,811	-0.01%
2024/02/23	1	240.00	1	237.50	236.00	0	8,915	0.00%
2024/02/22	2	242.50	0	0.00	240.50	2	9,081	0.02%
2024/02/21	6	245.75	0	0.00	252.50	6	9,136	0.07%
2024/02/20	5	241.70	2	242.75	236.50	3	9,228	0.03%
2024/02/19	3.1	249.08	0	0.00	235.00	3.1	9,327	0.03%
2024/02/16	2	257.75	0	0.00	257.00	2	9,405	0.02%
2024/02/15	16	271.03	17	266.65	265.50	-1	9,548	-0.01%
2024/02/05	5	263.30	5	252.50	266.50	0	9,398	0.00%
2024/02/02	4	247.50	2	239.50	242.50	2	9,360	0.02%
2024/02/01	2	235.00	2.6	236.94	231.00	-0.6	9,311	-0.01%
2024/01/31	40.1	227.58	7.1	228.59	233.50	33	9,176	0.36%
2024/01/30	29	217.21	6	213.83	217.00	23	9,213	0.25%
2024/01/29	4	206.63	3	203.50	207.50	1	9,204	0.01%
2024/01/26	3	203.50	3.5	211.62	203.50	-0.5	9,259	0.00%
2024/01/25	2.5	212.64	2.5	213.46	211.50	-0.1	9,458	0.00%
2024/01/24	3	208.17	6	203.75	208.00	-3	9,435	-0.03%
2024/01/23	2.2	195.55	3	196.83	195.50	-0.8	9,555	-0.01%
2024/01/22	6.3	194.20	3	196.17	195.00	3.3	9,543	0.03%
2024/01/19	7	205.00	6	207.58	202.00	1	9,453	0.01%
2024/01/18	3	211.00	3	213.17	211.00	0	9,369	0.00%
2024/01/17	2	218.00	2	219.75	218.50	0	9,333	0.00%
2024/01/16	2	216.75	2	218.00	219.00	0	9,396	0.00%
2024/01/15	0	0.00	0.1	213.50	213.00	-0.1	9,350	0.00%
2024/01/12	3.1	215.42	3	214.50	217.00	0.1	9,344	0.00%
2024/01/11	4.1	212.48	11	205.45	212.50	-6.9	9,293	-0.07%
2024/01/10	7.1	198.79	7	192.21	198.50	0.1	9,377	0.00%
2024/01/09	7.1	185.14	6.1	184.26	185.00	1	9,299	0.01%
2024/01/08	5	191.80	5	194.40	191.00	0	9,216	0.00%
2024/01/05	2	192.00	3	192.67	192.00	-1	9,264	-0.01%
2024/01/04	6	191.17	8	191.56	189.50	-2	9,224	-0.02%
2024/01/03	5	189.30	6	191.92	187.50	-1	9,197	-0.01%
2024/01/02	3	186.83	2.6	189.31	190.00	0.4	9,164	0.00%
2023/12/29	9.2	190.91	2	196.75	189.50	7.2	9,163	0.08%
2023/12/28	4	208.75	6	212.17	207.50	-2	9,082	-0.02%
2023/12/27	6.4	207.28	6	206.67	206.50	0.4	9,110	0.00%
2023/12/26	2	202.50	6	200.08	202.50	-4	9,111	-0.04%
2023/12/25	2.1	195.76	1	204.00	195.50	1.1	9,222	0.01%
2023/12/22	2	202.00	1	208.00	202.00	1	9,306	0.01%
2023/12/21	15	209.23	12	212.00	203.00	3	9,416	0.03%
2023/12/20	7	213.86	6	213.75	211.50	1	9,545	0.01%
2023/12/19	3	214.50	9.5	203.41	215.00	-6.5	9,471	-0.07%
2023/12/18	11.5	197.02	11	198.36	195.50	0.5	9,334	0.01%
2023/12/15	3	195.00	1	199.00	193.00	2	9,260	0.02%
2023/12/14	1	199.00	2	195.25	199.00	-1	9,266	-0.01%
2023/12/13	2	205.49	0	0.00	199.50	2	9,259	0.02%
2023/12/12	1	221.51	1	223.00	221.50	0	9,198	0.00%
2023/12/11	2	224.50	1	228.00	222.00	1	9,222	0.01%
2023/12/08	1	225.51	1	231.00	225.50	0	9,293	0.00%
2023/12/07	1	235.99	1	238.00	231.00	0	9,290	0.00%
2023/12/06	0	233.50	0	0.00	232.50	0	9,318	0.00%
2023/12/05	1	234.99	1	235.50	235.00	0	9,347	0.00%
2023/12/04	2	229.50	1	232.50	231.00	1	9,559	0.01%
2023/12/01	8	241.69	7	239.86	243.00	1	9,910	0.01%
2023/11/30	6	242.50	4	247.51	241.50	2	9,936	0.02%
2023/11/29	4	245.63	3	245.83	247.50	1	9,989	0.01%
2023/11/28	10	244.25	6	233.17	245.00	4	9,920	0.04%
2023/11/27	7	223.43	9	225.28	223.00	-2	9,783	-0.02%
2023/11/24	13	223.42	14	222.46	225.00	-1	9,696	-0.01%
2023/11/22	6	213.08	6	213.42	214.00	0	9,454	0.00%
2023/11/21	0	0.00	1	211.00	211.50	-1	9,348	-0.01%
2023/11/20	11	215.00	15	204.40	218.50	-4	9,140	-0.04%
2023/11/17	21.2	197.54	12	197.88	199.00	9.2	8,938	0.10%
2023/11/16	9	196.78	12	194.00	198.00	-3	8,753	-0.03%
2023/11/15	17.3	192.53	14	195.86	189.00	3.3	8,541	0.04%
2023/11/14	14	193.96	19	188.39	194.50	-5	8,432	-0.06%
2023/11/13	5	182.20	4	182.25	183.00	1	8,315	0.01%
2023/11/10	17	180.82	18	179.97	179.00	-1	8,248	-0.01%
2023/11/09	16	180.53	20	179.88	177.50	-4	7,945	-0.05%
2023/11/08	19	175.60	16	175.25	177.50	3	7,710	0.04%
2023/11/07	10	177.90	9	177.06	180.00	1	7,528	0.01%
2023/11/06	1	169.00	12	164.08	173.50	-11	7,234	-0.15%
2023/11/03	2	158.25	3	160.83	158.00	-1	7,132	-0.01%
2023/11/02	11	157.36	19	157.87	160.50	-8	7,001	-0.11%
2023/11/01	9	149.78	8	147.25	151.00	1	6,700	0.01%
2023/10/31	9	147.67	11	149.41	148.50	-2	6,464	-0.03%
2023/10/30	4	140.00	4	141.25	140.50	0	6,224	0.00%
2023/10/26	1	151.50	1	146.00	146.00	0	6,096	0.00%
2023/10/25	4	151.50	2	151.25	151.50	2	6,047	0.03%
2023/10/24	4	149.13	3	150.00	152.00	1	5,977	0.02%
2023/10/23	1	144.50	4	146.25	145.50	-3	5,831	-0.05%
2023/10/19	1.2	141.79	0	0.00	142.00	1.2	5,671	0.02%
2023/10/18	10.2	148.86	3	150.50	147.50	7.2	5,533	0.13%
2023/10/17	0	0.00	7	148.86	152.50	-7	5,209	-0.13%
2023/10/16	5	140.00	5	139.30	139.00	0	5,086	0.00%
2023/10/13	1	139.50	0	133.50	136.00	1	5,005	0.02%
2023/10/12	0.1	138.50	2	136.50	138.50	-1.9	4,867	-0.04%
2023/10/11	4	134.00	0.7	133.00	133.00	3.3	4,802	0.07%
2023/10/06	6.1	138.99	9	139.78	140.00	-2.9	4,701	-0.06%
2023/10/05	2	143.75	2	144.00	140.00	0	4,625	0.00%
2023/10/04	3.1	141.87	2	143.00	144.00	1.1	4,496	0.02%
2023/10/03	6	147.50	5	146.80	148.00	1	4,396	0.02%
2023/10/02	2	146.00	3	139.82	146.00	-1	4,202	-0.02%
2023/09/28	2	132.75	0	0.00	133.00	2	4,027	0.05%
2023/09/27	0	0.00	2	135.00	137.50	-2	3,837	-0.05%
2023/09/26	2.5	127.14	2	130.00	127.50	0.5	3,661	0.01%
2023/09/25	1	131.50	1	133.00	137.00	0	3,471	0.00%
2023/09/22	2	135.00	0	0.00	133.50	2	3,238	0.06%
2023/09/21	0	0.00	0	122.00	127.50	0	3,052	0.00%
2023/09/20	0	0.00	1	132.00	125.00	-1	3,007	-0.03%
2023/09/15	0	0.00	1	139.00	141.00	-1	2,928	-0.03%
2023/09/14	0	0.00	1	134.00	138.00	-1	2,905	-0.03%
2023/09/13	1	131.50	1	125.00	131.50	0	2,872	0.00%
2023/09/11	1	121.50	2	120.50	121.50	-1	2,826	-0.04%
2023/09/08	1	118.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	26	124.23	27	123.46	123.50	-1	2,797	-0.04%
2023/09/06	11	119.45	8	121.63	122.50	3	2,573	0.12%
2023/09/05	1	113.50	1	117.50	118.00	0	2,178	0.00%
2023/09/04	4	103.00	4	103.50	107.50	0	2,067	0.00%
2023/09/01	6	99.93	6	100.48	104.00	0	1,843	0.00%
2023/08/30	2	91.40	1	91.20	91.00	1	1,537	0.07%
2023/08/28	24	96.53	29	94.64	86.20	-5	1,421	-0.35%
2023/08/25	0	0.00	0	87.60	90.20	0	1,263	0.00%
2023/08/23	5	87.90	5	88.40	87.30	0	1,187	0.00%
2023/08/18	2	89.85	0	0.00	90.00	2	1,098	0.18%
2023/08/17	10	90.15	10	90.45	90.00	0	968	0.00%
2023/08/16	1	79.90	1	81.70	87.30	0	822	0.00%
2023/08/10	0	0.00	3	77.80	78.50	-3	763	-0.39%
2023/08/09	0	0.00	7.2	77.05	78.30	-7.2	831	-0.87%
2023/08/08	2	71.80	0	0.00	72.30	2	854	0.23%
2023/08/02	5	67.50	0	0.00	67.40	5	896	0.56%
2023/08/01	2	68.80	0	0.00	68.80	2	906	0.22%
2023/07/27	1	70.00	0	0.00	70.10	1	909	0.11%
2023/07/25	2	68.90	0	0.00	68.90	2	915	0.22%
2023/07/24	1.1	69.68	0	0.00	67.80	1.1	924	0.12%
2023/07/19	0.1	74.70	0	0.00	74.20	0.1	964	0.01%
2023/06/20	0	0.00	3	77.60	77.50	-3	929	-0.32%
2023/06/16	2	79.00	10	79.66	79.60	-8	914	-0.87%
2023/06/15	1	77.50	3	79.70	80.30	-2	893	-0.22%
2023/06/14	12	75.42	2	77.75	78.90	10	850	1.18%
2023/06/13	3	74.20	0	0.00	74.50	3	804	0.37%
2023/05/26	0	0.00	1	72.30	72.00	-1	790	-0.13%
2023/05/18	0	0.00	1	72.80	73.00	-1	813	-0.12%
2023/05/16	1	71.90	0	0.00	72.90	1	778	0.13%
2023/05/15	2	73.75	3	74.90	73.50	-1	741	-0.13%
2023/05/12	1	75.50	0	0.00	76.70	1	657	0.15%
2023/05/09	0	71.20	0	0.00	70.80	0	598	0.00%
2023/05/08	0	0.00	1	70.00	71.20	-1	620	-0.16%
2023/05/05	0	70.00	0	0.00	68.30	0	607	0.00%
2023/04/25	3	71.23	2	70.20	69.40	1	572	0.17%
2023/04/18	0	0.00	8	69.00	68.60	-8	462	-1.73%
2023/04/12	0	68.60	10	68.25	68.40	-10	458	-2.18%
2023/04/07	0	66.60	0	0.00	66.20	0	456	0.00%
2023/04/06	0	66.95	0	0.00	65.90	0	456	0.00%
2023/03/30	0	67.50	0	0.00	66.50	0	450	0.00%
2023/03/28	0	66.70	0	0.00	66.70	0	451	0.00%
2023/03/27	0	67.90	0	0.00	67.80	0	450	0.00%
2023/03/23	0	66.60	0	0.00	66.40	0	442	0.00%
2023/03/22	0	69.00	1	66.00	66.30	-1	441	-0.23%
2023/03/21	0	65.00	0	0.00	65.00	0	437	0.00%
2023/03/20	0	65.00	0	0.00	64.60	0	436	0.00%
2023/03/17	0	64.10	0	0.00	64.10	0	436	0.00%
2023/03/16	0	65.00	0	0.00	63.20	0	437	0.00%
2023/03/15	1	65.60	0	0.00	65.00	1	436	0.23%
2023/03/13	0	67.00	5	65.50	65.00	-5	435	-1.15%
2023/03/10	0	67.55	0	0.00	65.80	0	431	0.00%
2023/03/09	0	69.70	0	0.00	67.80	0	426	0.00%
2023/03/08	1	67.30	0	0.00	67.90	1	424	0.24%
2023/03/07	0	70.15	0	0.00	69.20	0	413	0.00%
2023/03/06	0	70.30	0	0.00	69.50	0	410	0.00%
2023/03/03	0	69.65	0	0.00	69.40	0	404	0.00%
2023/03/02	0	69.60	0	0.00	69.20	0	396	0.00%
2023/03/01	0	70.00	0	0.00	69.50	0	391	0.00%
2023/02/24	6	68.02	0	0.00	67.70	6	377	1.59%
2023/02/23	1	68.50	0	0.00	68.60	1	372	0.27%
2023/02/22	6	67.67	0	0.00	68.50	6	367	1.63%
2023/02/21	7	67.91	0	0.00	67.90	7	360	1.94%
2023/02/20	2	71.05	0	0.00	69.70	2	343	0.58%
2023/02/17	0	66.55	8	67.70	67.80	-8	307	-2.60%
2023/02/15	2	63.20	0	0.00	63.50	2	288	0.69%
2023/02/14	0	65.90	0	0.00	64.20	0	287	0.00%
2023/02/13	0	65.80	0	0.00	63.40	0	285	0.00%
2023/02/10	3	65.50	0	0.00	65.50	3	275	1.09%
2023/02/09	0	67.00	1	67.20	66.90	-1	269	-0.37%
2023/02/07	3	64.50	0	0.00	64.50	3	243	1.23%
2023/02/06	0	67.10	0	0.00	66.80	0	210	0.00%
2023/01/17	0	61.60	0	0.00	61.00	0	167	0.00%
2023/01/13	0	60.50	0	0.00	60.00	0	165	0.00%
2023/01/11	0	61.55	0	0.00	62.10	0	165	0.00%
2023/01/05	0	61.40	0	0.00	61.80	0	167	0.00%
2023/01/04	0	61.50	0	0.00	61.80	0	164	0.00%
2022/12/30	0	61.80	1	61.70	60.60	-1	161	-0.62%
2022/12/28	1	59.30	0	0.00	58.80	1	156	0.64%
2022/12/19	0	58.70	0	0.00	58.30	0	155	0.00%
2022/12/16	0	59.90	0	0.00	58.80	0	156	0.00%
2022/12/01	0	62.00	0	0.00	61.40	0	153	0.00%
2022/11/25	0	61.40	0	0.00	60.60	0	162	0.00%
2022/11/18	0	64.60	0	0.00	61.00	0	173	0.00%
2022/11/11	0	59.50	0	0.00	57.60	0	169	0.00%
2022/11/03	0	56.00	0	0.00	55.50	0	192	0.00%
2022/10/31	0	0.00	8	52.90	52.90	-8	192	-4.15%
2022/10/11	0	57.50	0	0.00	56.60	0	194	0.00%
2022/10/07	0	60.00	0	0.00	59.20	0	194	0.00%
2022/10/06	0	60.20	0	0.00	60.00	0	195	0.00%
2022/10/04	0	62.00	0	0.00	59.80	0	200	0.00%
2022/09/23	0	65.40	0	0.00	63.90	0	210	0.00%
2022/08/29	0	0.00	1	65.70	66.70	-1	225	-0.44%
2022/08/19	1	65.30	0	0.00	65.50	1	218	0.46%
2022/08/18	0	65.20	0	0.00	64.90	0	218	0.00%
2022/08/16	1	64.70	0	0.00	65.00	1	216	0.46%
2022/07/26	0	0.00	0	59.30	59.00	0	224	0.00%
2022/07/22	0	0.00	1	60.00	59.60	-1	235	-0.42%
2022/07/20	1	59.60	0	0.00	58.80	1	238	0.42%
2022/07/15	0	58.50	0	0.00	55.80	0	247	0.00%
2022/07/12	0	56.90	0	0.00	54.90	0	254	0.00%
2022/06/30	0	64.90	0	0.00	61.40	0	303	0.00%
2022/06/29	0	64.50	0	0.00	62.10	0	312	0.00%
2022/06/21	0	62.70	0	0.00	64.60	0	364	0.00%
2022/06/01	0	0.00	0	67.30	67.00	0	463	0.00%
2022/05/30	0	0.00	1	67.40	66.70	-1	598	-0.17%
2022/05/19	0	0.00	1	64.30	65.50	-1	803	-0.12%
2022/05/12	1	63.20	0	0.00	62.30	1	958	0.10%
2022/04/29	0	0.00	2	64.05	64.60	-2	1,382	-0.14%
2022/04/28	2	62.75	0	0.00	62.70	2	1,454	0.14%
2022/04/27	0	60.20	0	0.00	61.50	0	1,579	0.00%
2022/04/20	0	66.70	0	0.00	66.20	0	1,654	0.00%
2022/04/18	0	0.00	0	67.00	63.50	0	1,660	0.00%
2022/04/15	1	65.82	0	0.00	65.40	1	1,673	0.06%
2022/04/08	1	68.00	0	0.00	70.90	1	1,664	0.06%
2022/03/30	0	0.00	1	74.70	75.70	-1	1,625	-0.06%
2022/03/17	0	73.40	0	0.00	72.60	0	1,580	0.00%
2022/03/07	1	73.90	0	0.00	73.20	1	1,543	0.06%
2022/03/04	0	76.40	10	81.50	76.70	-10	1,520	-0.66%
2022/03/03	0	0.00	3	77.80	77.80	-3	1,421	-0.21%
2022/03/01	0	75.20	0	0.00	75.20	0	1,381	0.00%
2022/02/24	2	74.75	0	0.00	70.20	2	1,338	0.15%
2022/02/22	1	77.70	0	0.00	77.10	1	1,281	0.08%
2022/02/21	0	79.00	1	79.20	78.50	-1	1,289	-0.08%
2022/02/18	1	77.10	0	0.00	77.50	1	1,228	0.08%
2022/02/16	3	78.70	3	78.67	78.30	0	1,182	0.00%
2022/02/14	0	0.00	1	72.40	73.40	-1	1,084	-0.09%
2022/02/10	0	0.00	0	74.60	74.60	0	1,021	0.00%
2022/02/09	0	0.00	1	75.10	77.20	-1	972	-0.10%
2022/02/08	1	71.20	0	0.00	75.90	1	856	0.12%
2022/02/07	1	68.80	0	0.00	69.70	1	741	0.13%
2022/01/25	1	66.90	1	66.20	65.90	0	695	0.00%
2022/01/20	3	73.37	3	73.70	75.00	0	533	0.00%
2022/01/19	2	73.20	3	72.87	72.80	-1	405	-0.25%
2022/01/17	0	66.90	0	0.00	67.10	0	339	0.00%
2022/01/05	0	0.00	0.1	65.40	64.80	-0.1	304	-0.02%
2021/12/29	0	0.00	0.1	62.90	62.90	-0.1	305	-0.03%
2021/12/23	0	64.20	1	64.70	63.80	-1	307	-0.32%
2021/12/06	1	61.90	0	0.00	62.00	1	254	0.39%
2021/11/24	0	0.00	0	58.70	58.70	0	238	-0.01%
2021/11/23	0	0.00	0	58.00	58.00	0	238	0.00%
2021/11/19	0	0.00	2	59.40	58.50	-2	237	-0.84%
2021/11/18	4	61.43	2	60.65	60.00	2	233	0.86%
2021/10/20	3	50.90	0	0.00	50.90	3	244	1.23%
2021/10/13	0	54.20	0	0.00	54.20	0	253	0.00%
2021/10/06	5	57.82	0	0.00	57.40	5	254	1.96%
2021/09/06	0	0.00	6	62.30	61.10	-6	372	-1.61%
2021/09/01	0.2	64.90	3	65.37	64.30	-2.8	384	-0.73%
2021/06/25	1	76.50	0	0.00	75.80	1	1,000	0.10%
2021/06/10	0	0.00	3	75.00	75.20	-3	1,074	-0.28%
2021/06/07	3	78.97	0	0.00	79.40	3	1,146	0.26%
2021/05/13	0	0.00	1	67.50	66.80	-1	1,216	-0.08%
2021/05/11	1	71.00	0	0.00	69.90	1	1,183	0.08%
2021/05/05	0	0.00	0	75.00	75.50	0	1,182	0.00%
2021/04/29	0	79.00	0	0.00	79.40	0	1,165	0.00%
2021/04/28	0	0.00	0	81.00	81.00	0	1,169	0.00%
2021/04/22	1	80.50	0	0.00	80.00	1	1,192	0.08%
2021/04/21	1	82.00	0	83.60	81.90	1	1,197	0.08%
2021/04/20	0	0.00	0	84.40	83.40	0	1,201	0.00%
2021/04/14	0	85.50	0	0.00	80.10	0	1,289	0.00%
2021/04/13	4	83.08	0	0.00	82.00	4	1,353	0.30%
2021/04/12	0	87.20	0	0.00	85.20	0	1,371	0.00%
2021/04/09	5	88.34	1	88.00	86.80	4	1,352	0.30%
2021/04/08	4	90.65	2	90.35	90.70	2	1,305	0.15%
2021/04/07	1	88.30	1	87.70	87.40	0	1,251	0.00%
2021/04/06	2	86.35	0	0.00	86.50	2	1,228	0.16%
2021/04/01	2	86.20	1	86.40	87.30	1	1,202	0.08%
2021/03/31	6	82.93	11	85.00	86.60	-5	1,067	-0.47%
2021/03/30	0	0.00	2	79.00	78.80	-2	938	-0.21%
2021/03/29	2	79.00	6	77.73	78.80	-4	929	-0.43%
2021/03/25	0	76.30	0	0.00	75.70	0	919	0.00%
2021/03/22	0	84.80	0	0.00	76.90	0	907	0.00%
2021/03/19	0	78.10	0	0.00	78.00	0	903	0.00%
2021/03/18	0	78.77	0	0.00	79.00	0	894	0.00%
2021/03/17	0	79.00	0	0.00	78.50	0	881	0.00%
2021/03/16	0	79.20	0	0.00	79.30	0	879	0.00%
2021/03/15	0	77.00	0	0.00	77.20	0	888	0.00%
2021/03/12	4	77.88	0	0.00	77.60	4	881	0.45%
2021/03/11	3	79.40	0	0.00	79.90	3	841	0.36%
2021/03/10	0	76.40	0	0.00	76.70	0	799	0.00%
2021/03/09	0	76.00	0	0.00	76.30	0	792	0.00%
2021/03/08	0	78.00	0	0.00	74.50	0	789	0.00%
2021/03/05	0	74.10	0	0.00	74.10	0	787	0.00%
2021/03/02	0	75.90	0	0.00	74.60	0	777	0.00%
2021/02/26	0	76.00	0	0.00	75.90	0	768	0.00%
2021/02/25	0	77.45	0	0.00	76.90	0	757	0.00%
2021/02/24	0	0.00	1	76.40	76.20	-1	724	-0.14%
2021/02/23	0	0.00	2	72.60	74.70	-2	702	-0.28%
2021/02/22	0	75.50	0	0.00	73.00	0	697	0.00%
2021/02/18	0	0.00	1	71.00	71.00	-1	690	-0.14%
2021/02/03	0	74.50	0	0.00	70.00	0	703	0.00%
2021/02/01	0	69.70	0	0.00	70.30	0	705	0.00%
2021/01/07	0	0.00	1	78.90	79.80	-1	591	-0.17%
2021/01/05	3	74.50	6	74.82	77.50	-3	470	-0.64%
2020/12/15	0	0.00	2	69.50	69.30	-2	530	-0.38%
2020/12/14	0	72.50	0	0.00	71.50	0	551	0.00%
2020/12/11	2	71.80	1	72.40	72.00	1	603	0.17%
2020/12/10	0	0.00	1	73.10	73.00	-1	626	-0.16%
2020/12/09	2	72.55	0	0.00	72.80	2	781	0.26%
2020/12/03	0	68.70	0	0.00	68.70	0	909	0.00%
2020/12/02	0	71.90	0	0.00	69.00	0	911	0.00%
2020/11/13	0	69.00	0	0.00	70.00	0	1,023	0.00%
2020/11/12	0	69.50	0	0.00	69.70	0	1,024	0.00%
2020/11/11	0	69.00	0	0.00	69.10	0	1,008	0.00%
2020/11/06	0	68.40	0	0.00	68.30	0	1,003	0.00%
2020/11/02	0	66.80	0	0.00	66.80	0	1,015	0.00%
2020/09/21	1	70.80	0	0.00	70.10	1	1,180	0.08%
2020/09/18	1	72.00	0	0.00	72.80	1	1,157	0.09%
2020/09/17	1	73.00	0	0.00	73.00	1	1,141	0.09%
2020/09/16	2	75.60	0	0.00	75.50	2	1,114	0.18%
2020/09/15	1	74.40	0	0.00	75.50	1	1,064	0.09%
2020/09/14	14	76.60	14	76.36	75.70	0	1,034	0.00%
2020/09/11	3	71.73	2	72.00	71.50	1	866	0.12%
2020/09/10	5	70.78	6	70.97	71.10	-1	797	-0.13%
2020/09/09	0	66.70	0	0.00	66.50	0	733	0.00%
2020/08/11	0	0.00	1	64.50	63.20	-1	573	-0.17%
2020/08/06	2	64.80	0	0.00	65.30	2	575	0.35%
2020/08/04	0	0.00	2	62.10	62.30	-2	573	-0.35%
2020/07/31	0	0.00	1	62.00	62.20	-1	626	-0.16%
2020/07/30	1	61.60	0	0.00	61.50	1	629	0.16%
2020/07/28	1	61.70	0	0.00	59.50	1	643	0.16%
2020/07/27	0	62.20	0	0.00	62.20	0	650	0.00%
2020/07/22	1	64.80	0	0.00	64.80	1	659	0.15%
2020/07/16	1	68.50	1	68.10	68.40	0	642	0.00%
2020/07/15	5	70.78	5	70.98	69.60	0	624	0.00%
2020/07/14	5	69.58	5	68.98	68.80	0	538	0.00%
2020/07/13	1	64.20	0	0.00	64.10	1	459	0.22%
2020/07/09	0	0.00	1	64.60	64.40	-1	474	-0.21%
2020/06/30	1	62.50	0	0.00	62.50	1	517	0.19%
2020/06/23	0	0.00	2	63.50	63.60	-2	547	-0.37%
2020/06/18	2	63.20	0	0.00	64.90	2	590	0.34%
2020/06/11	2	63.80	2	62.80	62.60	0	661	0.00%
2020/06/01	0	0.00	1	64.80	64.80	-1	912	-0.11%
2020/05/11	2	67.30	0	0.00	67.50	2	1,153	0.17%
2020/05/08	0	0.00	2	66.60	66.60	-2	1,172	-0.17%
2020/05/07	2	66.85	2	67.05	67.10	0	1,173	0.00%
2020/05/04	1	69.70	0	0.00	69.60	1	1,212	0.08%
2020/04/08	0	0.00	1	66.20	68.20	-1	1,673	-0.06%
2020/03/17	1	64.20	0	0.00	64.60	1	1,903	0.05%
2020/03/16	2	69.40	0	0.00	67.00	2	1,913	0.10%
2020/03/13	0	70.50	0	0.00	70.00	0	1,901	0.00%
2020/03/10	1	77.80	0	0.00	79.30	1	1,836	0.05%
2020/03/09	1	78.30	0	0.00	78.60	1	1,808	0.06%
2020/03/06	3	84.80	0	0.00	84.50	3	1,763	0.17%
2020/03/05	2	86.25	2	86.30	87.90	0	1,743	0.00%
2020/03/03	1	85.20	2	85.25	83.00	-1	1,706	-0.06%
2020/02/27	2	85.65	4	83.85	83.10	-2	1,700	-0.12%
2020/02/24	3	81.50	0	0.00	82.10	3	1,678	0.18%
2020/02/18	2	83.85	2	86.00	84.30	0	1,721	0.00%
2020/02/17	1	84.40	0	0.00	84.10	1	1,730	0.06%
2020/02/14	1	83.30	1	84.30	85.00	0	1,760	0.00%
2020/02/12	2	84.65	3	84.60	84.40	-1	1,860	-0.05%
2020/02/11	3	83.97	4	84.15	84.20	-1	1,930	-0.05%
2020/02/07	1	82.50	0	0.00	81.30	1	2,001	0.05%
2020/02/06	0	0.00	2	83.15	82.90	-2	1,978	-0.10%
2020/02/04	0	0.00	2	79.90	80.00	-2	1,963	-0.10%
2020/02/03	0	0.00	10	74.80	77.40	-10	1,962	-0.51%
2020/01/31	10	80.60	1	77.90	80.60	9	1,933	0.47%
2020/01/30	2	81.90	0.2	81.90	81.90	1.8	1,904	0.09%
2020/01/20	1	92.20	0	0.00	90.90	1	1,878	0.05%
2020/01/16	5	95.60	7	94.97	93.80	-2	1,829	-0.11%
2020/01/14	2	91.45	2	91.10	91.10	0	1,762	0.00%
2020/01/13	2.2	91.42	2	92.40	92.10	0.2	1,738	0.01%
2020/01/09	3	89.83	0	0.00	89.00	3	1,670	0.18%
2020/01/08	2	88.40	2	89.25	88.00	0	1,649	0.00%
2020/01/07	0	0.00	1	94.30	91.00	-1	1,618	-0.06%
2020/01/03	2	97.65	3	97.50	96.70	-1	1,555	-0.06%
2020/01/02	27	98.99	23	99.81	100.00	4	1,502	0.27%
2019/12/31	8	94.60	11	96.48	95.30	-3	1,410	-0.21%
2019/12/30	4	90.80	1	90.90	92.40	3	1,223	0.25%
2019/12/24	0	0.00	1	83.10	83.10	-1	1,088	-0.09%
2019/12/23	0	0.00	1	84.90	82.80	-1	1,079	-0.09%
2019/12/18	0	0.00	1	81.40	81.10	-1	1,030	-0.10%
2019/12/17	2	81.90	1	81.70	81.40	1	1,027	0.10%
2019/12/13	2	83.10	0	0.00	81.60	2	1,034	0.19%
2019/11/28	1	83.70	1	82.20	82.20	0	1,013	0.00%
2019/11/27	1	84.50	1	83.70	83.70	0	1,004	0.00%
2019/11/26	0	0.00	1	82.40	83.90	-1	986	-0.10%
2019/11/12	1	80.50	0	0.00	80.80	1	868	0.12%
2019/11/07	3	75.17	4	74.45	73.60	-1	661	-0.15%
2019/11/06	1	73.70	1	74.10	74.50	0	563	0.00%
2019/11/05	0	0.00	1	73.60	73.60	-1	543	-0.18%
2019/10/28	2	69.60	0	0.00	70.00	2	500	0.40%
2019/10/24	0	0.00	0	70.80	70.80	0	513	0.00%
2019/10/17	0	0.00	1	68.00	67.90	-1	586	-0.17%
2019/10/16	0	0.00	0	67.50	67.50	0	589	0.00%
2019/10/15	0	67.50	0	0.00	67.20	0	592	0.00%
2019/10/09	1	66.90	0	0.00	67.40	1	608	0.16%
2019/08/23	0	0.00	20	70.90	71.50	-20	494	-4.04%
2019/07/25	0	0.00	2	70.30	70.00	-2	460	-0.43%
2019/07/24	0	0.00	4	73.20	73.70	-4	426	-0.94%
2019/07/15	0	0.00	1	71.50	71.60	-1	394	-0.25%
2019/07/04	5	69.50	0	0.00	69.10	5	443	1.13%
2019/07/02	15	67.97	1	68.00	68.00	14	455	3.07%
2019/06/26	0	0.00	3	66.13	66.30	-3	475	-0.63%
2019/06/18	0	0.00	2	66.85	67.20	-2	587	-0.34%
2019/06/14	2	64.80	0	0.00	64.70	2	611	0.33%
2019/06/13	0	0.00	1	65.40	64.90	-1	631	-0.16%
2019/06/12	0	0.00	1	64.60	64.60	-1	637	-0.16%
2019/06/10	4	63.10	0	0.00	63.20	4	666	0.60%
2019/06/03	0	0.00	2	64.00	63.60	-2	767	-0.26%
2019/05/29	0	0.00	3	62.70	63.30	-3	910	-0.33%
2019/05/27	3	63.87	0	0.00	63.10	3	952	0.31%
2019/05/24	8	63.36	0	0.00	63.50	8	982	0.81%
2019/05/23	0	0.00	4	62.90	62.80	-4	1,012	-0.39%
2019/05/21	0	0.00	10	62.40	63.90	-10	1,061	-0.94%
2019/05/17	1	64.30	0	0.00	63.70	1	1,182	0.08%
2019/05/16	2	66.45	0	69.00	64.70	2	1,192	0.17%
2019/05/15	0	0.00	1	66.90	66.80	-1	1,205	-0.08%
2019/05/08	3	71.37	0	0.00	70.60	3	1,314	0.23%
2019/05/03	0	0.00	1	68.40	68.90	-1	1,348	-0.07%
2019/04/30	1	66.80	0	0.00	67.70	1	1,372	0.07%
2019/04/26	0	0.00	2	69.70	69.60	-2	1,401	-0.14%
2019/04/25	1	70.70	0	0.00	70.90	1	1,426	0.07%
2019/04/23	1	69.90	0	0.00	69.90	1	1,492	0.07%
2019/04/15	0	0.00	1	70.60	71.20	-1	1,672	-0.06%
2019/04/12	0	0.00	1	71.00	70.20	-1	1,683	-0.06%
2019/04/11	1	72.70	0	0.00	71.80	1	1,716	0.06%
2019/04/10	0	71.40	0	0.00	70.70	0	1,703	0.00%
2019/04/08	0	71.40	0	0.00	71.60	0	1,781	0.00%
2019/04/03	0	70.90	0	0.00	71.10	0	1,782	0.00%
2019/03/28	0	0.00	1	70.00	70.90	-1	1,790	-0.06%
2019/03/27	1	68.70	0	0.00	68.50	1	1,772	0.06%
2019/03/26	0	0.00	1	70.40	70.20	-1	1,742	-0.06%
2019/03/25	0	71.10	0	0.00	70.40	0	1,737	0.00%
2019/03/22	1	72.20	0	0.00	72.40	1	1,722	0.06%
2019/03/21	0	0.00	2	73.45	73.30	-2	1,709	-0.12%
2019/03/20	1	71.70	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	72.80	0	0.00	72.50	1	1,685	0.06%
2019/03/18	0	74.30	1	73.90	74.50	-1	1,670	-0.06%
2019/03/15	1	72.40	0	72.30	72.40	1	1,663	0.06%
2019/03/14	1	71.90	0	0.00	71.20	1	1,653	0.06%
2019/03/08	1	73.00	1	73.40	73.00	0	1,609	0.00%
2019/03/07	1	71.70	0	0.00	71.50	1	1,578	0.06%
2019/03/06	1	75.79	0	74.10	74.10	1	1,542	0.06%
2019/02/25	0	0.00	1	75.30	74.40	-1	1,366	-0.07%
2019/02/22	0	73.30	1	74.10	73.50	-1	1,330	-0.07%
2019/02/21	1	73.20	0	0.00	73.20	1	1,299	0.08%
2019/02/19	1	72.80	0	0.00	72.30	1	1,248	0.08%
2019/02/14	0	68.80	0	0.00	69.30	0	1,118	0.00%
2019/01/28	0	66.60	2	65.00	66.40	-2	966	-0.21%
2019/01/16	0	0.00	1	64.40	64.80	-1	796	-0.13%
2019/01/14	2	62.50	1	62.10	64.00	1	720	0.14%
2019/01/11	0	0.00	1	63.00	62.50	-1	701	-0.14%
2018/10/15	0	0.00	0	42.20	42.20	0	365	0.00%
2018/10/12	0	0.00	0	42.70	42.70	0	364	0.00%
2018/10/11	0	0.00	1	41.90	41.80	-1	369	-0.27%
2018/04/10	0	52.30	0	0.00	52.50	0	292	0.00%
2018/04/09	0	52.50	0	0.00	52.50	0	292	0.00%
2018/03/27	0	53.50	0	0.00	53.70	0	284	0.00%
2018/03/20	0	54.00	0	0.00	53.60	0	270	0.00%
2018/03/02	0	0.00	1	49.40	49.80	-1	152	-0.66%
2018/02/08	1	47.05	0	0.00	47.00	1	150	0.67%