兆利 (3548)-華南永昌-林口券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	219.86	1	224.00	213.50	0.1	9,174	0.00%
2024/05/02	1	217.50	0	0.00	219.50	1	9,381	0.01%
2024/04/30	0	0.00	1	223.00	222.50	-1	9,466	-0.01%
2024/04/29	3	218.33	1	217.00	218.00	2	9,458	0.02%
2024/04/26	2	217.75	0	0.00	214.50	2	9,576	0.02%
2024/04/25	2	209.25	2	214.00	215.00	0	9,653	0.00%
2024/04/23	0	0.00	2	224.00	219.50	-2	9,710	-0.02%
2024/04/22	1	220.50	0	225.50	218.50	1	9,816	0.01%
2024/04/19	1	235.00	1	237.50	234.50	0	9,831	0.00%
2024/04/18	4	247.38	1	256.00	250.00	3	9,956	0.03%
2024/04/17	0	248.50	1	246.00	246.00	-1	10,145	-0.01%
2024/04/16	1	258.00	0	0.00	239.00	1	10,290	0.01%
2024/04/15	1	267.00	0	265.00	258.00	1	10,401	0.01%
2024/04/12	3	276.00	2	275.50	276.00	1	10,439	0.01%
2024/04/11	3	269.50	1	278.00	270.50	2	10,477	0.02%
2024/04/10	2	272.75	1	278.00	274.00	1	10,525	0.01%
2024/04/09	4	266.38	2	264.00	269.00	2	10,509	0.02%
2024/04/08	1	282.00	2.3	283.85	277.50	-1.3	10,490	-0.01%
2024/04/03	4	273.00	6	275.50	277.00	-2	10,490	-0.02%
2024/04/02	2.3	269.59	0	279.00	263.00	2.3	10,497	0.02%
2024/04/01	5	288.50	8	293.06	287.00	-3	10,496	-0.03%
2024/03/29	7	277.64	4	285.25	286.50	3	10,351	0.03%
2024/03/28	3	260.17	5.1	260.61	260.50	-2.1	10,196	-0.02%
2024/03/27	3.2	253.46	2	252.00	252.00	1.2	10,139	0.01%
2024/03/26	0.1	243.29	1.1	253.48	251.00	-1	10,149	-0.01%
2024/03/25	2.1	257.51	1	253.50	254.50	1.1	10,310	0.01%
2024/03/22	3	262.37	0	0.00	262.00	3	10,396	0.03%
2024/03/20	0	274.00	1.3	275.17	272.00	-1.3	10,374	-0.01%
2024/03/19	4	290.13	2	289.00	282.00	2	10,312	0.02%
2024/03/18	3	284.33	3	282.67	287.00	0	10,252	0.00%
2024/03/15	18	283.61	18	285.17	282.50	0	10,155	0.00%
2024/03/14	24	276.40	24	272.83	271.00	0	9,968	0.00%
2024/03/13	14	291.29	13	289.04	287.50	1	9,824	0.01%
2024/03/12	5	289.90	4	293.00	288.00	1	9,656	0.01%
2024/03/11	5.1	271.88	7	281.28	286.00	-1.9	9,464	-0.02%
2024/03/08	11	275.86	14	272.32	260.00	-3	9,262	-0.03%
2024/03/07	17	274.94	12	285.13	287.50	5	8,784	0.06%
2024/03/06	1.1	258.36	2	259.75	261.50	-0.9	8,526	-0.01%
2024/03/05	2	262.50	2	261.25	261.00	0	8,602	0.00%
2024/03/04	4	270.00	6	271.92	257.50	-2	8,689	-0.02%
2024/03/01	5	258.10	5	255.80	262.50	0	8,655	0.00%
2024/02/29	1	240.00	3	247.00	250.00	-2	8,589	-0.02%
2024/02/27	2	240.25	1	242.50	239.50	1	8,729	0.01%
2024/02/26	5	238.40	4	235.25	235.00	1	8,811	0.01%
2024/02/23	3	240.00	2	239.49	236.00	1	8,915	0.01%
2024/02/22	7	252.07	5	241.60	240.50	2	9,081	0.02%
2024/02/21	4	248.13	4	248.63	252.50	0	9,136	0.00%
2024/02/20	3	241.17	10	242.35	236.50	-7	9,228	-0.08%
2024/02/19	7	240.86	0	239.00	235.00	7	9,327	0.08%
2024/02/16	1	259.04	3	256.00	257.00	-2	9,405	-0.02%
2024/02/15	3	268.00	2	265.50	265.50	1	9,548	0.01%
2024/02/05	14	252.86	17.2	253.66	266.50	-3.2	9,398	-0.03%
2024/02/02	1	247.93	1.3	242.40	242.50	-0.2	9,360	0.00%
2024/02/01	6.1	237.99	5	237.40	231.00	1.1	9,311	0.01%
2024/01/31	7.1	233.52	9	230.17	233.50	-1.9	9,176	-0.02%
2024/01/30	2	211.50	2	214.25	217.00	0	9,213	0.00%
2024/01/29	1	208.50	1	209.00	207.50	0	9,204	0.00%
2024/01/26	3	214.67	5	207.70	203.50	-2	9,259	-0.02%
2024/01/25	8	216.50	5.1	218.46	211.50	3	9,458	0.03%
2024/01/24	2	202.50	3	205.50	208.00	-1	9,435	-0.01%
2024/01/23	2	195.00	1	196.00	195.50	1	9,555	0.01%
2024/01/22	5.1	190.77	4	192.13	195.00	1.1	9,543	0.01%
2024/01/19	2	210.50	1	202.00	202.00	1	9,453	0.01%
2024/01/18	1	218.50	1.1	209.86	211.00	-0.1	9,369	0.00%
2024/01/17	1	219.50	1	218.50	218.50	0	9,333	0.00%
2024/01/16	6.1	219.09	4	216.13	219.00	2.1	9,396	0.02%
2024/01/15	3	217.67	3.1	213.70	213.00	-0.1	9,350	0.00%
2024/01/12	1	211.50	4.6	214.73	217.00	-3.6	9,344	-0.04%
2024/01/11	4	210.13	6	208.50	212.50	-2	9,293	-0.02%
2024/01/10	1.1	199.98	4	197.13	198.50	-3	9,377	-0.03%
2024/01/09	2	181.54	0	0.00	185.00	2	9,299	0.02%
2024/01/05	2.2	193.41	5	193.50	192.00	-2.8	9,264	-0.03%
2024/01/04	2.2	190.00	0	0.00	189.50	2.2	9,224	0.02%
2024/01/03	0	0.00	1	193.00	187.50	-1	9,197	-0.01%
2024/01/02	1	186.50	0	0.00	190.00	1	9,164	0.01%
2023/12/29	4.1	192.14	0	203.00	189.50	4.1	9,163	0.04%
2023/12/28	1.1	208.01	0	0.00	207.50	1.1	9,082	0.01%
2023/12/26	2	202.75	4	199.25	202.50	-2	9,111	-0.02%
2023/12/25	1	198.00	0	0.00	195.50	1	9,222	0.01%
2023/12/22	2	203.50	0	0.00	202.00	2	9,306	0.02%
2023/12/21	2	211.25	3	208.50	203.00	-1	9,416	-0.01%
2023/12/20	10	216.45	8	214.75	211.50	2	9,545	0.02%
2023/12/19	3	205.83	5.1	211.43	215.00	-2.1	9,471	-0.02%
2023/12/15	1.1	193.59	0	196.50	193.00	1.1	9,260	0.01%
2023/12/13	1.1	199.90	0	0.00	199.50	1.1	9,259	0.01%
2023/12/12	0.1	225.00	0	0.00	221.50	0.1	9,198	0.00%
2023/12/08	0	227.50	0	0.00	225.50	0	9,293	0.00%
2023/12/06	2	233.00	0	0.00	232.50	2	9,318	0.02%
2023/12/04	0	233.00	0	0.00	231.00	0	9,559	0.00%
2023/11/30	1	251.33	1.1	242.51	241.50	-0.1	9,936	0.00%
2023/11/29	3	247.81	3	246.33	247.50	0	9,989	0.00%
2023/11/28	2	232.25	2.3	242.73	245.00	-0.3	9,920	0.00%
2023/11/27	5	226.50	7	225.57	223.00	-2	9,783	-0.02%
2023/11/24	5	222.10	5	226.30	225.00	0	9,696	0.00%
2023/11/22	6	213.75	4	214.50	214.00	2	9,454	0.02%
2023/11/21	1	222.50	1	218.58	211.50	0	9,348	0.00%
2023/11/20	1	201.00	4	209.75	218.50	-3	9,140	-0.03%
2023/11/17	6	195.76	5	197.20	199.00	1	8,938	0.01%
2023/11/16	2	197.00	2	192.25	198.00	0	8,753	0.00%
2023/11/15	1.1	190.21	2	189.50	189.00	-0.9	8,541	-0.01%
2023/11/14	5	191.30	2	195.75	194.50	3	8,432	0.04%
2023/11/13	1	182.00	1	183.00	183.00	0	8,315	0.00%
2023/11/10	2	182.75	3	180.67	179.00	-1	8,248	-0.01%
2023/11/09	1	176.50	1	180.50	177.50	0	7,945	0.00%
2023/11/08	1	174.50	1.1	177.59	177.50	-0.1	7,710	0.00%
2023/11/07	1	176.00	1	180.00	180.00	0	7,528	0.00%
2023/11/06	3	161.17	3	167.33	173.50	0	7,234	0.00%
2023/11/03	2	160.25	2	160.25	158.00	0	7,132	0.00%
2023/11/02	1	155.50	5	154.30	160.50	-4	7,001	-0.06%
2023/11/01	2	148.75	4	149.75	151.00	-2	6,700	-0.03%
2023/10/31	7.1	152.04	7	150.21	148.50	0.1	6,464	0.00%
2023/10/30	1	142.50	1	141.00	140.50	0	6,224	0.00%
2023/10/27	3.1	142.61	2	142.00	139.50	1.1	6,176	0.02%
2023/10/26	0	147.00	0	0.00	146.00	0	6,096	0.00%
2023/10/25	1.1	152.00	0	0.00	151.50	1.1	6,047	0.02%
2023/10/24	4	149.50	0	0.00	152.00	4	5,977	0.07%
2023/10/23	0	0.00	1	148.00	145.50	-1	5,831	-0.02%
2023/10/20	1	141.00	2	141.75	141.50	-1	5,737	-0.02%
2023/10/19	1	145.00	0	0.00	142.00	1	5,671	0.02%
2023/10/18	1	152.50	0	153.00	147.50	1	5,533	0.02%
2023/10/17	2	148.00	2	152.50	152.50	0	5,209	0.00%
2023/10/16	0	140.00	0	0.00	139.00	0	5,086	0.00%
2023/10/13	1.1	132.57	5	137.90	136.00	-4	5,005	-0.08%
2023/10/12	2	136.50	0	0.00	138.50	2	4,867	0.04%
2023/10/06	1	141.00	1	138.00	140.00	0	4,701	0.00%
2023/10/04	0	143.50	0	0.00	144.00	0	4,496	0.00%
2023/10/03	2.1	143.00	0	0.00	148.00	2.1	4,396	0.05%
2023/10/02	1	135.00	2	135.50	146.00	-1	4,202	-0.02%
2023/09/28	2	134.75	2	134.50	133.00	0	4,027	0.00%
2023/09/27	2	136.50	1	136.50	137.50	1	3,837	0.03%
2023/09/25	2	136.00	2	135.75	137.00	0	3,471	0.00%
2023/09/22	2	127.00	2	125.25	133.50	0	3,238	0.00%
2023/09/07	0	0.00	6	120.50	123.50	-6	2,797	-0.21%
2023/09/06	10	121.50	10	122.95	122.50	0	2,573	0.00%
2023/09/04	1	103.00	1	107.00	107.50	0	2,067	0.00%
2023/09/01	2	95.10	4	99.38	104.00	-2	1,843	-0.11%
2023/08/31	1	92.20	0	0.00	94.80	1	1,661	0.06%
2023/08/22	1	90.50	0	0.00	87.30	1	1,162	0.09%
2023/08/18	0	0.00	6	90.03	90.00	-6	1,098	-0.55%
2023/08/17	2	86.10	2	91.30	90.00	0	968	0.00%
2023/08/16	1	85.00	1	87.00	87.30	0	822	0.00%
2023/08/15	0	0.00	1	79.30	79.40	-1	733	-0.14%
2023/08/11	1	78.50	1	77.90	78.20	0	742	0.00%
2023/08/10	0	0.00	4	78.10	78.50	-4	763	-0.52%
2023/08/09	1	79.20	0	0.00	78.30	1	831	0.12%
2023/07/28	0	70.30	0	0.00	69.80	0	909	0.00%
2023/06/15	8	79.16	5	80.04	80.30	3	893	0.34%
2023/06/14	0	0.00	22	77.88	78.90	-22	850	-2.59%
2023/06/13	0	0.00	2	74.50	74.50	-2	804	-0.25%
2023/06/09	3	74.63	0	0.00	74.10	3	792	0.38%
2023/06/06	20	71.80	0	0.00	71.60	20	769	2.60%
2023/05/29	0	0.00	1	72.90	72.80	-1	789	-0.13%
2023/05/24	0	0.00	19	73.53	74.00	-19	787	-2.41%
2023/05/22	0	0.00	1	73.40	72.70	-1	826	-0.12%
2023/05/19	20	71.90	0	0.00	71.90	20	830	2.41%
2023/05/17	0	0.00	1	73.70	74.20	-1	795	-0.13%
2023/05/16	1	73.10	0	0.00	72.90	1	778	0.13%
2023/05/15	3	77.13	0	0.00	73.50	3	741	0.40%
2023/05/11	0	0.00	3	73.60	69.80	-3	592	-0.51%
2023/04/26	3	68.40	0	0.00	69.70	3	580	0.52%
2023/03/07	0	0.00	1	70.00	69.20	-1	413	-0.24%
2023/02/23	1	68.40	0	0.00	68.60	1	372	0.27%
2023/02/20	1	72.10	1	69.90	69.70	0	343	0.00%
2023/02/01	0	0.00	25	63.16	64.50	-25	176	-14.13%
2023/01/31	0	0.00	5	62.70	62.60	-5	167	-2.98%
2022/12/28	0	0.00	1	59.90	58.80	-1	156	-0.64%
2022/12/27	1	58.10	0	0.00	58.10	1	149	0.67%
2022/12/20	20	57.65	0	0.00	57.10	20	153	13.00%
2022/12/16	10	58.90	0	0.00	58.80	10	156	6.41%
2022/11/16	0	0.00	1	60.50	60.70	-1	171	-0.58%
2022/11/15	0	0.00	10	60.10	60.00	-10	171	-5.82%
2022/10/13	10	53.30	0	0.00	53.50	10	199	5.02%
2022/10/11	1	56.90	0	0.00	56.60	1	194	0.51%
2022/08/15	1	65.40	1	66.10	65.20	0	216	0.00%
2022/03/21	1	73.70	1	73.80	73.80	0	1,592	0.00%
2022/03/16	0	72.60	0	0.00	71.10	0	1,574	0.00%
2022/03/07	0	0.00	1	73.30	73.20	-1	1,543	-0.06%
2022/03/03	1	76.70	1	77.80	77.80	0	1,421	0.00%
2022/02/23	0	0.00	1	76.20	77.10	-1	1,286	-0.08%
2022/02/22	1	77.10	1	78.50	77.10	0	1,281	0.00%
2022/02/21	1	80.10	1	78.53	78.50	0	1,289	0.00%
2022/02/16	1	77.10	2	76.25	78.30	-1	1,182	-0.08%
2022/02/14	1	74.00	1	73.40	73.40	0	1,084	0.00%
2022/02/11	1	73.50	0	0.00	73.50	1	1,057	0.09%
2022/02/10	1	74.20	2	74.70	74.60	-1	1,021	-0.10%
2022/02/09	1	77.30	4	77.50	77.20	-3	972	-0.31%
2022/02/08	3	74.83	5	73.98	75.90	-2	856	-0.23%
2022/02/07	0	0.00	1.2	67.81	69.70	-1.2	741	-0.16%
2022/01/25	1	67.00	0	0.00	65.90	1	695	0.14%
2022/01/24	1	69.10	1	69.00	69.00	0	666	0.00%
2022/01/21	2	73.15	0	0.00	73.00	2	611	0.33%
2022/01/20	1	74.90	1	75.00	75.00	0	533	0.00%
2022/01/19	6	71.03	6	71.92	72.80	0	405	0.00%
2022/01/05	0	0.00	3	66.00	64.80	-3	304	-0.98%
2021/12/22	0	0.00	20	64.30	64.60	-20	305	-6.55%
2021/12/17	0	0.00	10	63.90	63.90	-10	293	-3.41%
2021/12/16	0	0.00	20	63.23	63.70	-20	288	-6.92%
2021/12/13	0	0.00	3	62.00	61.70	-3	278	-1.08%
2021/11/09	0	0.00	2	54.50	54.20	-2	216	-0.93%
2021/10/20	2	52.00	0	0.00	50.90	2	244	0.82%
2021/10/01	12	61.05	0	0.00	60.70	12	267	4.49%
2021/09/30	10	62.00	0	0.00	62.10	10	283	3.53%
2021/09/29	25	62.46	0	0.00	62.00	25	291	8.59%
2021/09/22	0	0.00	2	63.00	62.70	-2	314	-0.64%
2021/09/16	3	62.50	0	0.00	62.90	3	330	0.91%
2021/09/09	2	62.40	0	0.00	63.10	2	363	0.55%
2021/08/25	1	63.20	1	63.70	63.50	0	435	0.00%
2021/08/24	7	60.73	1	61.70	61.90	6	446	1.34%
2021/08/23	0	0.00	6	58.43	59.10	-6	446	-1.34%
2021/07/19	1	77.80	0	0.00	77.10	1	536	0.19%
2021/07/07	16	78.11	0	0.00	78.20	16	595	2.69%
2021/07/05	0	78.00	0	0.00	78.20	0	645	0.00%
2021/06/29	0	0.00	3	76.30	76.10	-3	875	-0.34%
2021/06/22	0	0.00	1	73.60	73.70	-1	1,009	-0.10%
2021/06/21	9	73.20	0	0.00	72.30	9	1,009	0.89%
2021/06/03	1	76.00	0	0.00	76.00	1	1,135	0.09%
2021/05/14	1	66.70	1	67.20	66.60	0	1,218	0.00%
2021/05/11	0	0.00	1	69.00	69.90	-1	1,183	-0.08%
2021/04/19	0	0.00	1	83.90	84.40	-1	1,218	-0.08%
2021/04/15	0	84.90	0	0.00	81.70	0	1,251	0.00%
2021/04/14	1	82.10	0	0.00	80.10	1	1,289	0.08%
2021/04/12	3	86.40	2	87.70	85.20	1	1,371	0.07%
2021/04/08	0	0.00	3	90.40	90.70	-3	1,305	-0.23%
2021/04/07	0	0.00	2	88.30	87.40	-2	1,251	-0.16%
2021/04/01	5	87.44	0	0.00	87.30	5	1,202	0.42%
2021/03/31	0	0.00	1	84.80	86.60	-1	1,067	-0.09%
2021/03/26	0	0.00	3	76.20	76.50	-3	921	-0.33%
2021/03/25	0	0.00	3	76.00	75.70	-3	919	-0.33%
2021/03/18	3	78.70	0	0.00	79.00	3	894	0.34%
2021/03/16	0	0.00	3	78.90	79.30	-3	879	-0.34%
2021/03/12	3	78.00	0	0.00	77.60	3	881	0.34%
2021/03/11	3	79.60	6	79.60	79.90	-3	841	-0.36%
2021/03/09	6	75.70	0	0.00	76.30	6	792	0.76%
2021/03/02	0	77.00	0	0.00	74.60	0	777	0.00%
2021/02/24	2	77.20	2	76.30	76.20	0	724	0.00%
2021/02/23	0	0.00	4	73.40	74.70	-4	702	-0.57%
2021/02/22	0	0.00	2	72.50	73.00	-2	697	-0.29%
2021/02/17	0	0.00	5	71.08	71.30	-5	687	-0.73%
2021/02/04	0	72.50	0	0.00	70.40	0	702	0.00%
2021/01/28	3	70.90	0	0.00	70.20	3	699	0.43%
2021/01/22	1	71.70	0	0.00	71.50	1	701	0.14%
2021/01/14	1	79.20	0	0.00	79.30	1	666	0.15%
2021/01/12	2	76.55	0	0.00	76.10	2	650	0.31%
2021/01/07	1	80.20	1	79.90	79.80	0	591	0.00%
2021/01/06	0	0.00	21	77.83	77.80	-21	551	-3.81%
2021/01/05	0	0.00	6	76.18	77.50	-6	470	-1.28%
2021/01/04	0	71.80	10	71.40	71.60	-10	425	-2.35%
2020/12/31	0	0.00	21	70.88	70.50	-21	424	-4.94%
2020/12/30	0	0.00	23	70.55	70.60	-23	433	-5.30%
2020/12/29	0	0.00	10	70.13	70.20	-10	444	-2.25%
2020/12/10	0	0.00	4	72.45	73.00	-4	626	-0.64%
2020/12/09	0	0.00	6	72.07	72.80	-6	781	-0.77%
2020/12/07	5	69.40	0	0.00	69.10	5	883	0.57%
2020/12/03	2	69.30	0	0.00	68.70	2	909	0.22%
2020/12/02	14	68.71	0	0.00	69.00	14	911	1.54%
2020/12/01	0	0.00	2	70.10	69.80	-2	914	-0.22%
2020/11/30	0	0.00	1	70.40	70.20	-1	916	-0.11%
2020/11/27	0	0.00	1	70.50	70.00	-1	916	-0.11%
2020/11/26	0	0.00	2	70.00	70.00	-2	928	-0.22%
2020/11/20	7	71.41	1	71.50	70.90	6	1,008	0.59%
2020/11/19	0	0.00	5	70.36	70.50	-5	1,025	-0.49%
2020/11/13	0	0.00	1	69.70	70.00	-1	1,023	-0.10%
2020/11/12	0	0.00	4	69.90	69.70	-4	1,024	-0.39%
2020/11/10	0	0.00	7	68.61	69.00	-7	1,006	-0.70%
2020/11/09	0	0.00	1	69.00	69.00	-1	1,005	-0.10%
2020/11/06	0	0.00	1	69.50	68.30	-1	1,003	-0.10%
2020/11/05	3	68.80	0	0.00	68.70	3	1,004	0.30%
2020/10/21	0	0.00	8	69.70	69.70	-8	1,015	-0.79%
2020/10/08	3	68.20	1	69.00	68.00	2	1,145	0.17%
2020/10/06	5	67.94	4	68.15	68.10	1	1,219	0.08%
2020/09/25	0	0.00	30	65.24	65.60	-30	1,228	-2.44%
2020/09/24	2	66.85	30	66.55	66.10	-28	1,220	-2.30%
2020/09/23	2	70.00	0	0.00	69.80	2	1,200	0.17%
2020/09/22	1	68.50	1	70.00	69.60	0	1,194	0.00%
2020/09/21	6	72.02	14	70.31	70.10	-8	1,180	-0.68%
2020/09/18	7	72.36	3	72.80	72.80	4	1,157	0.35%
2020/09/16	2	74.70	0	0.00	75.50	2	1,114	0.18%
2020/09/14	5	76.96	34	75.74	75.70	-29	1,034	-2.80%
2020/09/11	4	68.45	2	69.90	71.50	2	866	0.23%
2020/09/10	0	0.00	32	71.00	71.10	-32	797	-4.01%
2020/09/09	0	0.00	6	66.50	66.50	-6	733	-0.82%
2020/09/08	2	67.80	0	0.00	66.30	2	730	0.27%
2020/09/02	0	0.00	13	66.25	66.40	-13	697	-1.86%
2020/09/01	1	66.50	0	0.00	66.30	1	699	0.14%
2020/08/28	0	0.00	22	67.26	66.90	-22	670	-3.28%
2020/08/27	0	0.00	5	66.90	66.90	-5	660	-0.76%
2020/08/26	0	0.00	10	66.30	65.70	-10	629	-1.59%
2020/08/25	0	0.00	2	66.00	66.10	-2	612	-0.33%
2020/08/21	1	62.00	1	62.50	62.40	0	586	0.00%
2020/08/20	2	62.05	0	0.00	62.00	2	584	0.34%
2020/08/19	3	64.20	0	0.00	64.80	3	578	0.52%
2020/08/18	0	0.00	4	62.88	64.00	-4	571	-0.70%
2020/08/11	0	0.00	1	63.80	63.20	-1	573	-0.17%
2020/08/10	0	0.00	5	65.40	65.10	-5	574	-0.87%
2020/08/07	3	65.30	4	65.35	65.80	-1	583	-0.17%
2020/08/06	5	64.10	2	65.35	65.30	3	575	0.52%
2020/08/04	1	62.70	0	0.00	62.30	1	573	0.17%
2020/07/31	2	62.30	7	62.07	62.20	-5	626	-0.80%
2020/07/30	1	61.50	0	0.00	61.50	1	629	0.16%
2020/07/28	0	0.00	1	60.20	59.50	-1	643	-0.16%
2020/07/27	15	62.47	2	61.70	62.20	13	650	2.00%
2020/07/24	10	64.30	0	0.00	63.30	10	655	1.53%
2020/07/23	0	0.00	10	64.50	64.60	-10	657	-1.52%
2020/07/22	14	64.98	0	0.00	64.80	14	659	2.12%
2020/07/21	10	65.00	0	0.00	65.00	10	657	1.52%
2020/07/20	10	66.80	10	66.70	67.00	0	657	0.00%
2020/07/17	1	68.30	1	68.80	68.00	0	647	0.00%
2020/07/16	2	68.00	0	0.00	68.40	2	642	0.31%
2020/07/15	15	70.87	3	71.30	69.60	12	624	1.92%
2020/07/14	20	68.96	45	68.56	68.80	-25	538	-4.64%
2020/07/13	0	0.00	41	64.06	64.10	-41	459	-8.92%
2020/07/10	1	63.10	0	0.00	62.70	1	465	0.21%
2020/07/09	1	64.40	0	0.00	64.40	1	474	0.21%
2020/07/08	0	0.00	5	65.12	65.40	-5	474	-1.05%
2020/07/07	16	63.61	0	0.00	63.20	16	470	3.40%
2020/07/03	2	63.65	0	0.00	63.90	2	498	0.40%
2020/06/19	1	64.20	0	0.00	63.50	1	581	0.17%
2020/06/18	2	63.00	0	0.00	64.90	2	590	0.34%
2020/06/15	1	61.50	1	61.40	61.20	0	638	0.00%
2020/06/11	1	62.60	0	0.00	62.60	1	661	0.15%
2020/06/10	28	63.74	0	0.00	63.80	28	672	4.17%
2020/06/09	11	64.75	1	64.20	64.30	10	695	1.44%
2020/06/08	1	65.80	0	0.00	65.20	1	732	0.14%
2020/06/05	5	65.48	2	65.70	65.80	3	742	0.40%
2020/06/04	1	66.10	4	65.70	65.80	-3	769	-0.39%
2020/06/03	1	65.60	1	66.10	65.50	0	818	0.00%
2020/06/02	2	65.30	0	0.00	65.40	2	851	0.23%
2020/05/25	13	62.75	0	0.00	63.50	13	1,019	1.27%
2020/05/21	10	63.90	0	0.00	64.00	10	1,056	0.95%
2020/05/20	7	63.03	0	0.00	63.10	7	1,082	0.65%
2020/05/18	0	0.00	6	61.80	61.80	-6	1,099	-0.55%
2020/05/13	5	67.20	0	0.00	67.00	5	1,118	0.45%
2020/05/08	0	0.00	1	67.10	66.60	-1	1,172	-0.09%
2020/05/07	20	67.12	0	0.00	67.10	20	1,173	1.70%
2020/05/06	0	0.00	5	70.78	70.80	-5	1,177	-0.42%
2020/04/30	0	0.00	4	70.90	70.90	-4	1,217	-0.33%
2020/04/28	4	68.90	0	0.00	69.40	4	1,253	0.32%
2020/04/27	5	69.00	0	0.00	69.00	5	1,273	0.39%
2020/04/23	0	0.00	3	68.07	68.30	-3	1,324	-0.23%
2020/04/21	1	66.60	0	0.00	65.90	1	1,399	0.07%
2020/04/20	2	68.90	1	68.60	68.70	1	1,411	0.07%
2020/04/14	0	0.00	2	69.30	68.50	-2	1,501	-0.13%
2020/04/09	5	67.18	0	0.00	66.30	5	1,600	0.31%
2020/04/07	1	64.00	0	0.00	64.10	1	1,841	0.05%
2020/03/23	0	0.00	2	55.50	54.80	-2	1,936	-0.10%
2020/03/20	1	59.10	1	59.40	58.30	0	1,933	0.00%
2020/03/19	0	0.00	1	58.00	55.40	-1	1,920	-0.05%
2020/03/09	0	0.00	3	78.50	78.60	-3	1,808	-0.17%
2020/03/05	4	85.55	4	86.00	87.90	0	1,743	0.00%
2020/03/04	1	82.50	0	0.00	82.50	1	1,702	0.06%
2020/02/27	1	83.10	0	0.00	83.10	1	1,700	0.06%
2020/02/24	10	82.10	0	0.00	82.10	10	1,678	0.60%
2020/02/17	11	84.32	11	84.77	84.10	0	1,730	0.00%
2020/02/14	3	84.63	2	84.75	85.00	1	1,760	0.06%
2020/02/13	1	84.00	1	85.70	83.60	0	1,818	0.00%
2020/02/12	0	0.00	1	84.50	84.40	-1	1,860	-0.05%
2020/02/11	2	84.45	2	84.05	84.20	0	1,930	0.00%
2020/02/10	1	80.00	1	81.60	81.00	0	1,999	0.00%
2020/02/07	3	84.53	5	84.70	81.30	-2	2,001	-0.10%
2020/02/06	1	82.70	1	83.30	82.90	0	1,978	0.00%
2020/02/05	2	79.50	5	79.50	79.30	-3	1,952	-0.15%
2020/02/03	30	77.23	1	74.90	77.40	29	1,962	1.48%
2020/01/31	25	80.54	0	0.00	80.60	25	1,933	1.29%
2020/01/30	1	83.50	0	0.00	81.90	1	1,904	0.05%
2020/01/17	1	94.10	3	92.47	94.00	-2	1,847	-0.11%
2020/01/16	1	94.50	0	0.00	93.80	1	1,829	0.05%
2020/01/15	1	91.90	0	0.00	91.90	1	1,783	0.06%
2020/01/14	20	90.95	0	0.00	91.10	20	1,762	1.13%
2020/01/13	2	92.60	0	0.00	92.10	2	1,738	0.12%
2020/01/08	30	88.37	0	0.00	88.00	30	1,649	1.82%
2020/01/07	10	91.60	0	0.00	91.00	10	1,618	0.62%
2020/01/06	10	95.10	0	0.00	94.40	10	1,574	0.64%
2020/01/02	7	98.47	8	98.25	100.00	-1	1,502	-0.07%
2019/12/31	19	96.96	9	95.68	95.30	10	1,410	0.71%
2019/12/30	49	86.38	1	90.50	92.40	48	1,223	3.92%
2019/12/27	2	84.00	0	0.00	84.00	2	1,125	0.18%
2019/12/20	0	0.00	1	81.60	82.30	-1	1,040	-0.10%
2019/12/11	0	0.00	3	81.50	82.20	-3	1,021	-0.29%
2019/12/02	1	77.20	0	0.00	77.50	1	1,034	0.10%
2019/11/29	2	81.00	0	0.00	80.00	2	1,023	0.20%
2019/11/28	0	0.00	1	83.00	82.20	-1	1,013	-0.10%
2019/11/26	0	0.00	1	82.00	83.90	-1	986	-0.10%
2019/11/25	0	0.00	1	81.20	81.30	-1	993	-0.10%
2019/11/22	1	81.70	0	0.00	81.30	1	1,023	0.10%
2019/11/14	1	79.60	0	0.00	80.60	1	928	0.11%
2019/11/12	1	79.90	1	80.10	80.80	0	868	0.00%
2019/11/11	2	78.20	2	78.30	78.30	0	803	0.00%
2019/11/08	0	0.00	2	78.10	78.30	-2	743	-0.27%
2019/11/07	3	76.00	0	0.00	73.60	3	661	0.45%
2019/11/05	1	73.10	0	0.00	73.60	1	543	0.18%
2019/11/01	0	0.00	3	71.83	71.90	-3	522	-0.57%
2019/10/30	0	0.00	1	69.30	69.30	-1	491	-0.20%
2019/10/28	0	0.00	2	69.70	70.00	-2	500	-0.40%
2019/09/23	1	69.70	0	0.00	69.80	1	642	0.16%
2019/09/09	2	70.50	2	71.70	70.20	0	632	0.00%
2019/09/06	3	73.20	0	0.00	73.00	3	614	0.49%
2019/09/05	0	0.00	1	71.80	71.40	-1	600	-0.17%
2019/09/04	2	72.15	0	0.00	71.60	2	598	0.33%
2019/08/28	1	74.00	0	0.00	72.20	1	565	0.18%
2019/08/20	1	71.40	3	70.50	70.40	-2	477	-0.42%
2019/08/12	0	0.00	1	67.80	67.60	-1	442	-0.23%
2019/08/02	1	66.90	0	0.00	67.00	1	451	0.22%
2019/07/22	0	0.00	18	71.40	71.60	-18	390	-4.61%
2019/07/19	0	0.00	10	71.00	70.90	-10	385	-2.59%
2019/07/17	0	0.00	1	71.50	71.20	-1	385	-0.26%
2019/07/04	0	0.00	2	69.20	69.10	-2	443	-0.45%
2019/07/01	0	0.00	1	67.50	67.80	-1	459	-0.22%
2019/06/28	0	0.00	1	66.50	66.40	-1	463	-0.22%
2019/06/13	0	0.00	1	65.30	64.90	-1	631	-0.16%
2019/05/27	2	63.20	0	0.00	63.10	2	952	0.21%
2019/05/24	1	63.80	0	0.00	63.50	1	982	0.10%
2019/05/23	0	0.00	4	62.90	62.80	-4	1,012	-0.39%
2019/05/16	1	65.60	0	0.00	64.70	1	1,192	0.08%
2019/05/13	1	66.30	0	0.00	64.60	1	1,250	0.08%
2019/05/09	6	70.57	1	69.30	68.80	5	1,279	0.39%
2019/05/08	0	0.00	2	70.75	70.60	-2	1,314	-0.15%
2019/05/07	0	0.00	2	68.10	68.00	-2	1,329	-0.15%
2019/05/06	1	67.40	0	0.00	67.30	1	1,339	0.07%
2019/05/02	0	0.00	1	68.00	68.00	-1	1,364	-0.07%
2019/04/29	2	66.70	0	0.00	66.70	2	1,397	0.14%
2019/04/26	1	70.00	0	0.00	69.60	1	1,401	0.07%
2019/04/25	0	0.00	1	70.60	70.90	-1	1,426	-0.07%
2019/04/24	1	69.80	0	0.00	70.10	1	1,441	0.07%
2019/04/23	1	69.60	0	0.00	69.90	1	1,492	0.07%
2019/04/22	0	0.00	2	70.95	70.20	-2	1,507	-0.13%
2019/04/18	2	70.35	0	0.00	69.20	2	1,579	0.13%
2019/04/16	0	0.00	1	71.50	72.00	-1	1,670	-0.06%
2019/04/12	2	70.60	1	70.70	70.20	1	1,683	0.06%
2019/04/11	3	72.33	4	72.08	71.80	-1	1,716	-0.06%
2019/04/10	1	70.90	0	0.00	70.70	1	1,703	0.06%
2019/04/09	0	0.00	1	72.40	72.00	-1	1,732	-0.06%
2019/04/02	0	0.00	1	71.80	71.40	-1	1,797	-0.06%
2019/03/29	0	0.00	1	71.30	71.00	-1	1,795	-0.06%
2019/03/28	0	0.00	2	70.40	70.90	-2	1,790	-0.11%
2019/03/27	2	68.85	0	0.00	68.50	2	1,772	0.11%
2019/03/25	2	70.50	0	0.00	70.40	2	1,737	0.12%
2019/03/22	2	72.20	2	72.20	72.40	0	1,722	0.00%
2019/03/21	0	0.00	3	73.27	73.30	-3	1,709	-0.18%
2019/03/20	2	71.70	1	71.40	71.10	1	1,703	0.06%
2019/03/18	3	74.20	0.1	74.30	74.50	2.9	1,670	0.17%
2019/03/14	2	73.00	1	73.00	71.20	1	1,653	0.06%
2019/03/08	0	0.00	1	73.10	73.00	-1	1,609	-0.06%
2019/03/07	0	0.00	4	73.00	71.50	-4	1,578	-0.25%
2019/03/06	4	75.08	1	74.70	74.10	3	1,542	0.19%
2019/03/04	4	76.83	0	0.00	76.60	4	1,497	0.27%
2019/02/26	1	74.80	2	74.20	74.50	-1	1,385	-0.07%
2019/02/25	1	75.00	1	76.00	74.40	0	1,366	0.00%
2019/02/22	1	74.40	2	74.45	73.50	-1	1,330	-0.08%
2019/02/21	0	0.00	1	73.20	73.20	-1	1,299	-0.08%
2019/02/19	3	72.87	2	72.00	72.30	1	1,248	0.08%
2019/02/15	2	67.50	0	0.00	67.30	2	1,129	0.18%
2019/02/11	0	0.00	5	67.50	68.20	-5	1,064	-0.47%
2019/01/28	0	0.00	1	65.00	66.40	-1	966	-0.10%
2019/01/22	0	0.00	6	63.50	63.00	-6	878	-0.68%
2019/01/17	6	64.57	0	0.00	62.80	6	826	0.73%
2019/01/15	0	0.00	2	64.95	64.80	-2	775	-0.26%
2019/01/11	0	0.00	1	63.00	62.50	-1	701	-0.14%
2019/01/10	3	62.60	2	62.05	62.90	1	674	0.15%
2019/01/09	6	61.22	5	61.54	60.50	1	613	0.16%
2018/12/27	6	55.80	7	55.40	58.90	-1	390	-0.26%
2018/12/22	0	0.00	2	54.70	54.90	-2	282	-0.71%
2018/12/21	0	0.00	1	54.30	54.30	-1	273	-0.37%
2018/12/19	0	0.00	1	53.60	53.70	-1	265	-0.38%
2018/12/13	0	0.00	1	53.70	54.70	-1	240	-0.42%
2018/12/11	2	53.30	1	53.50	53.10	1	213	0.47%
2018/11/30	0	0.00	1	51.00	51.30	-1	173	-0.58%
2018/10/19	0	0.00	1	42.80	42.70	-1	356	-0.28%
2018/10/16	1	42.00	0	0.00	42.50	1	365	0.27%
2018/10/15	1	42.50	0	0.00	42.20	1	365	0.27%
2018/08/06	0	0.00	2	53.00	53.00	-2	303	-0.66%
2018/08/03	0	0.00	2	54.00	53.40	-2	293	-0.68%
2018/08/01	4	53.83	0	0.00	54.30	4	257	1.55%
2018/03/12	0	0.00	1	52.00	51.90	-1	212	-0.47%
2018/03/09	1	53.40	0	0.00	52.70	1	199	0.50%
2018/03/08	0	0.00	2	49.15	48.80	-2	146	-1.37%
2018/02/02	1	49.80	0	0.00	50.00	1	158	0.63%
2018/01/18	1	50.60	0	0.00	50.50	1	172	0.58%