兆利 (3548)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
222.5
漲跌
▲4.5
漲幅
+2.06%
成交量
4,233張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	222.50	0	0.00	222.50	1	9,466	0.01%
2024/04/29	1	218.00	1	221.00	218.00	0	9,458	0.00%
2024/04/26	1	214.50	1	220.00	214.50	0	9,576	0.00%
2024/04/25	2	222.50	1	214.50	215.00	1	9,653	0.01%
2024/04/24	1	228.50	1	233.00	228.50	0	9,676	0.00%
2024/04/23	12	223.33	1	220.00	219.50	11	9,710	0.11%
2024/04/22	7	228.14	1	223.00	218.50	6	9,816	0.06%
2024/04/19	23	235.52	0	0.00	234.50	23	9,831	0.23%
2024/04/18	2	247.50	4	255.50	250.00	-2	9,956	-0.02%
2024/04/17	2	242.50	1	248.00	246.00	1	10,145	0.01%
2024/04/16	4	244.25	1	240.50	239.00	3	10,290	0.03%
2024/04/15	2.1	263.40	1	270.00	258.00	1.1	10,401	0.01%
2024/04/12	0	0.00	12	275.13	276.00	-12	10,439	-0.11%
2024/04/11	4	270.75	0	0.00	270.50	4	10,477	0.04%
2024/04/10	12	274.29	24	273.38	274.00	-12	10,525	-0.11%
2024/04/09	26.2	264.59	1	264.00	269.00	25.2	10,509	0.24%
2024/04/08	3.4	283.76	29.5	281.69	277.50	-26.1	10,490	-0.25%
2024/04/03	13	262.15	5	272.10	277.00	8	10,490	0.08%
2024/04/02	10.1	274.19	2	265.75	263.00	8.1	10,497	0.08%
2024/04/01	11.2	294.42	5	294.10	287.00	6.2	10,496	0.06%
2024/03/29	27	274.26	33.2	283.19	286.50	-6.2	10,351	-0.06%
2024/03/28	0	0.00	1	258.50	260.50	-1	10,196	-0.01%
2024/03/27	1	252.00	1	252.00	252.00	0	10,139	0.00%
2024/03/26	2	250.75	34	245.53	251.00	-32	10,149	-0.32%
2024/03/25	5	258.00	1	254.50	254.50	4	10,310	0.04%
2024/03/22	1	265.00	0	0.00	262.00	1	10,396	0.01%
2024/03/21	2	273.25	2	272.50	272.50	0	10,421	0.00%
2024/03/20	7.2	277.64	8	274.00	272.00	-0.8	10,374	-0.01%
2024/03/19	6	286.42	0	0.00	282.00	6	10,312	0.06%
2024/03/18	7	282.29	7	283.71	287.00	0	10,252	0.00%
2024/03/15	6	283.58	8.2	286.14	282.50	-2.2	10,155	-0.02%
2024/03/14	5.2	278.33	2.1	274.86	271.00	3.1	9,968	0.03%
2024/03/13	13.1	290.37	2	292.25	287.50	11.1	9,824	0.11%
2024/03/12	24	289.44	7	292.00	288.00	17	9,656	0.18%
2024/03/11	22	275.00	25.7	283.81	286.00	-3.7	9,464	-0.04%
2024/03/08	22.7	272.21	45	283.42	260.00	-22.3	9,262	-0.24%
2024/03/07	2	271.51	15.4	281.08	287.50	-13.4	8,784	-0.15%
2024/03/06	1.1	262.70	1	261.50	261.50	0.1	8,526	0.00%
2024/03/05	9	261.39	4	262.75	261.00	5	8,602	0.06%
2024/03/04	7.6	275.84	14.1	275.40	257.50	-6.5	8,689	-0.07%
2024/03/01	17	263.44	14	261.79	262.50	3	8,655	0.03%
2024/02/29	6	251.17	4	251.13	250.00	2	8,589	0.02%
2024/02/27	17	239.47	2	237.75	239.50	15	8,729	0.17%
2024/02/26	3	236.33	3	238.00	235.00	0	8,811	0.00%
2024/02/23	3	240.00	0	0.00	236.00	3	8,915	0.03%
2024/02/22	11	245.41	8	241.69	240.50	3	9,081	0.03%
2024/02/21	3	248.33	9	252.44	252.50	-6	9,136	-0.07%
2024/02/20	8	241.44	5	243.10	236.50	3	9,228	0.03%
2024/02/19	25.1	240.39	17	235.32	235.00	8.1	9,327	0.09%
2024/02/16	21	257.79	9	257.17	257.00	12	9,405	0.13%
2024/02/15	9.1	265.79	7	268.00	265.50	2.1	9,548	0.02%
2024/02/05	6	249.42	10.2	251.08	266.50	-4.2	9,398	-0.04%
2024/02/02	6.2	243.44	2	245.50	242.50	4.2	9,360	0.04%
2024/02/01	7	237.86	6	236.25	231.00	1	9,311	0.01%
2024/01/31	4	229.63	3	231.17	233.50	1	9,176	0.01%
2024/01/30	0	0.00	2.2	217.43	217.00	-2.2	9,213	-0.02%
2024/01/29	1	204.00	1	210.50	207.50	0	9,204	0.00%
2024/01/26	2	208.00	1	203.50	203.50	1	9,259	0.01%
2024/01/25	24.4	212.78	26	216.62	211.50	-1.6	9,458	-0.02%
2024/01/24	0	0.00	3	210.00	208.00	-3	9,435	-0.03%
2024/01/23	26	197.42	28	195.55	195.50	-2	9,555	-0.02%
2024/01/22	12.2	196.47	5	194.10	195.00	7.2	9,543	0.08%
2024/01/19	21.1	204.22	20	206.03	202.00	1.1	9,453	0.01%
2024/01/18	28.3	210.88	26	213.85	211.00	2.3	9,369	0.02%
2024/01/17	1.2	218.33	2.1	220.50	218.50	-0.9	9,333	-0.01%
2024/01/16	1	219.00	2	217.00	219.00	-1	9,396	-0.01%
2024/01/15	2	218.00	0	0.00	213.00	2	9,350	0.02%
2024/01/12	8	216.44	8.1	214.15	217.00	-0.1	9,344	0.00%
2024/01/11	25	211.78	25	208.62	212.50	0	9,293	0.00%
2024/01/10	0	0.00	7	198.14	198.50	-7	9,377	-0.07%
2024/01/09	25	184.78	21	186.67	185.00	4	9,299	0.04%
2024/01/08	1	191.00	0	0.00	191.00	1	9,216	0.01%
2024/01/05	2	192.50	0.2	193.50	192.00	1.8	9,264	0.02%
2024/01/04	0.2	193.50	4	193.88	189.50	-3.8	9,224	-0.04%
2024/01/03	26	192.50	26	189.08	187.50	0	9,197	0.00%
2024/01/02	1	188.50	2	186.75	190.00	-1	9,164	-0.01%
2023/12/29	18	187.78	11	197.59	189.50	7	9,163	0.08%
2023/12/28	23	207.83	23	213.50	207.50	0	9,082	0.00%
2023/12/27	31	208.34	32.1	200.87	206.50	-1.1	9,110	-0.01%
2023/12/26	2.1	198.83	3	201.00	202.50	-0.9	9,111	-0.01%
2023/12/25	1	193.50	0	0.00	195.50	1	9,222	0.01%
2023/12/22	2	207.75	1	204.00	202.00	1	9,306	0.01%
2023/12/20	26	213.46	26	215.73	211.50	0	9,545	0.00%
2023/12/19	5	206.00	6	206.00	215.00	-1	9,471	-0.01%
2023/12/18	27	199.52	28	197.27	195.50	-1	9,334	-0.01%
2023/12/15	1	195.50	0	0.00	193.00	1	9,260	0.01%
2023/12/14	1	198.00	0	0.00	199.00	1	9,266	0.01%
2023/12/13	0	0.00	1	200.50	199.50	-1	9,259	-0.01%
2023/12/06	0.1	229.50	0.1	237.00	232.50	0	9,318	0.00%
2023/12/05	0	0.00	0.2	234.25	235.00	-0.2	9,347	0.00%
2023/12/04	0.3	234.40	0.1	231.50	231.00	0.2	9,559	0.00%
2023/12/01	22	242.82	21	238.81	243.00	1	9,910	0.01%
2023/11/30	3.1	247.88	3	246.33	241.50	0.1	9,936	0.00%
2023/11/29	38.1	245.69	37	246.68	247.50	1.1	9,989	0.01%
2023/11/28	23	243.15	25.1	230.62	245.00	-2.1	9,920	-0.02%
2023/11/27	2.1	223.95	1	224.00	223.00	1.1	9,783	0.01%
2023/11/24	2	222.75	2.2	227.09	225.00	-0.2	9,696	0.00%
2023/11/22	22	214.00	22	211.50	214.00	0	9,454	0.00%
2023/11/21	24.1	210.99	23	215.74	211.50	1.1	9,348	0.01%
2023/11/20	4.1	212.32	4	215.63	218.50	0.1	9,140	0.00%
2023/11/17	23	198.20	23	198.93	199.00	0	8,938	0.00%
2023/11/16	21	198.40	22	190.02	198.00	-1	8,753	-0.01%
2023/11/15	26	188.56	25	196.88	189.00	1	8,541	0.01%
2023/11/14	4	194.00	4	193.88	194.50	0	8,432	0.00%
2023/11/13	3	181.67	3	183.33	183.00	0	8,315	0.00%
2023/11/10	25	180.46	25	185.50	179.00	0	8,248	0.00%
2023/11/09	3	178.50	3	179.00	177.50	0	7,945	0.00%
2023/11/07	1	174.50	2	174.00	180.00	-1	7,528	-0.01%
2023/11/06	2	170.75	1	173.50	173.50	1	7,234	0.01%
2023/11/02	4	154.38	5	157.30	160.50	-1	7,001	-0.01%
2023/11/01	15	144.57	15	146.40	151.00	0	6,700	0.00%
2023/10/31	2	151.00	27	152.98	148.50	-25	6,464	-0.39%
2023/10/30	6	138.75	2	141.00	140.50	4	6,224	0.06%
2023/10/27	24	142.04	2	140.50	139.50	22	6,176	0.36%
2023/10/25	1	149.50	1	150.50	151.50	0	6,047	0.00%
2023/10/24	7	148.71	8	146.75	152.00	-1	5,977	-0.02%
2023/10/23	3	146.33	37	146.86	145.50	-34	5,831	-0.58%
2023/10/20	16	140.50	1	142.50	141.50	15	5,737	0.26%
2023/10/19	20	142.20	0	0.00	142.00	20	5,671	0.35%
2023/10/17	1	146.00	2	149.25	152.50	-1	5,209	-0.02%
2023/10/16	3	139.33	14	138.61	139.00	-11	5,086	-0.22%
2023/10/13	15	132.67	7	139.79	136.00	8	5,005	0.16%
2023/10/12	8	136.19	5	137.00	138.50	3	4,867	0.06%
2023/10/11	62	140.22	62	134.02	133.00	0	4,802	0.00%
2023/10/06	30	138.57	54	140.18	140.00	-24	4,701	-0.51%
2023/10/05	27	141.22	2	141.50	140.00	25	4,625	0.54%
2023/10/04	1	142.00	0	0.00	144.00	1	4,496	0.02%
2023/10/03	13	147.46	13	146.62	148.00	0	4,396	0.00%
2023/10/02	38	136.17	79.9	138.68	146.00	-41.9	4,202	-1.00%
2023/09/28	86	132.33	61	132.85	133.00	25	4,027	0.62%
2023/09/27	10	131.40	1	127.00	137.50	9	3,837	0.23%
2023/09/26	18	134.17	28	133.66	127.50	-10	3,661	-0.27%
2023/09/25	35	131.63	25	131.42	137.00	10	3,471	0.29%
2023/09/22	18	128.89	43	123.38	133.50	-25	3,238	-0.77%
2023/09/21	46	126.53	35	125.63	127.50	11	3,052	0.36%
2023/09/20	15	132.50	0	0.00	125.00	15	3,007	0.50%
2023/09/19	0	0.00	21	141.29	137.50	-21	2,970	-0.71%
2023/09/18	20	138.13	29	143.48	138.00	-9	2,952	-0.30%
2023/09/15	29	142.76	10	141.40	141.00	19	2,928	0.65%
2023/09/14	20	136.25	10	138.60	138.00	10	2,905	0.34%
2023/09/13	15	130.50	15	131.50	131.50	0	2,872	0.00%
2023/09/07	5	125.10	5	123.20	123.50	0	2,797	0.00%
2023/09/06	3	121.83	2	123.50	122.50	1	2,573	0.04%
2023/09/05	2	109.00	2	113.50	118.00	0	2,178	0.00%
2023/09/04	1	105.50	1	107.00	107.50	0	2,067	0.00%
2023/09/01	2	97.85	4	99.40	104.00	-2	1,843	-0.11%
2023/08/31	4	94.43	4	94.10	94.80	0	1,661	0.00%
2023/08/30	3	91.17	3	91.43	91.00	0	1,537	0.00%
2023/08/29	1	86.20	1	85.90	86.00	0	1,463	0.00%
2023/08/28	3	88.77	3	89.57	86.20	0	1,421	0.00%
2023/08/25	1	90.50	0	0.00	90.20	1	1,263	0.08%
2023/08/21	0	0.00	0	89.80	90.10	0	1,120	0.00%
2023/08/18	0	0.00	51	91.78	90.00	-51	1,098	-4.64%
2023/08/17	1	91.00	25	90.14	90.00	-24	968	-2.48%
2023/08/16	1	87.30	1.2	80.75	87.30	-0.2	822	-0.02%
2023/07/10	0	0.00	1	77.70	78.00	-1	982	-0.10%
2023/07/06	1	75.70	0	0.00	74.90	1	966	0.10%
2023/06/19	1	79.90	1	79.40	79.20	0	923	0.00%
2023/06/15	0	0.00	1	78.60	80.30	-1	893	-0.11%
2023/06/14	1	78.90	0	0.00	78.90	1	850	0.12%
2023/06/13	0	0.00	1	75.00	74.50	-1	804	-0.12%
2023/06/08	0	0.00	3	75.00	73.50	-3	788	-0.38%
2023/05/30	0	0.00	1	72.30	72.60	-1	778	-0.13%
2023/05/25	1	74.40	0	0.00	74.10	1	791	0.13%
2023/05/19	1	72.50	0	0.00	71.90	1	830	0.12%
2023/05/16	1	74.40	1	74.00	72.90	0	778	0.00%
2023/05/15	1	74.30	1	74.30	73.50	0	741	0.00%
2023/05/12	0	0.00	13	74.14	76.70	-13	657	-1.98%
2023/05/11	2	71.90	1	72.60	69.80	1	592	0.17%
2023/05/10	1	73.00	0	0.00	71.50	1	578	0.17%
2023/04/24	1	71.70	1	72.40	72.20	0	546	0.00%
2023/04/19	0	0.00	1	69.30	69.00	-1	466	-0.21%
2023/04/14	0	0.00	0	67.50	67.50	0	457	0.00%
2023/04/13	0	0.00	0	68.50	67.30	0	456	0.00%
2023/04/11	0	67.00	0	0.00	67.60	0	453	0.00%
2023/04/07	0	66.70	0	0.00	66.20	0	456	0.00%
2023/03/28	1	66.70	0	0.00	66.70	1	451	0.22%
2023/02/07	1	68.50	1	67.80	64.50	0	243	0.00%
2022/11/18	0	0.00	3	61.20	61.00	-3	173	-1.73%
2022/11/14	3	59.73	0	0.00	59.40	3	170	1.76%
2022/09/12	2	66.30	0	0.00	66.50	2	219	0.91%
2022/08/26	0	0.00	1	67.20	67.10	-1	222	-0.45%
2022/08/15	1	64.80	0	0.00	65.20	1	216	0.46%
2022/07/01	0	59.80	0	0.00	58.90	0	306	0.00%
2022/06/13	0	0.00	1	66.90	66.70	-1	390	-0.26%
2022/06/10	0	67.00	0	0.00	67.50	0	398	0.00%
2022/05/31	1	66.90	0	0.00	66.80	1	562	0.18%
2022/05/16	16	64.01	0	0.00	63.50	16	912	1.75%
2022/05/04	0.1	64.50	0	0.00	64.10	0.1	1,299	0.01%
2022/04/29	1	64.10	0	0.00	64.60	1	1,382	0.07%
2022/04/21	0	0.00	0	66.10	64.50	0	1,643	0.00%
2022/04/18	0	66.40	0	0.00	63.50	0	1,660	0.00%
2022/04/12	1	68.40	0	0.00	68.80	1	1,676	0.06%
2022/04/08	2	68.60	0	0.00	70.90	2	1,664	0.12%
2022/04/07	2	71.00	0	0.00	70.00	2	1,649	0.12%
2022/04/06	1	72.70	0	0.00	72.90	1	1,639	0.06%
2022/04/01	2	73.00	0	0.00	73.70	2	1,637	0.12%
2022/03/31	1	74.80	0	0.00	73.60	1	1,629	0.06%
2022/03/16	0	72.60	0	0.00	71.10	0	1,574	0.00%
2022/03/09	1	72.10	2	71.70	71.60	-1	1,564	-0.06%
2022/03/08	1	73.50	0	0.00	70.00	1	1,556	0.06%
2022/03/07	2	73.45	1	74.40	73.20	1	1,543	0.06%
2022/03/04	13	79.59	11	76.70	76.70	2	1,520	0.13%
2022/03/03	0	78.50	3	76.93	77.80	-3	1,421	-0.21%
2022/03/02	2.1	74.10	0	0.00	74.40	2.1	1,388	0.15%
2022/03/01	6	74.70	6	75.40	75.20	0	1,381	0.00%
2022/02/25	5	73.00	5	73.74	74.00	0	1,369	0.00%
2022/02/24	56	74.54	0	0.00	70.20	56	1,338	4.18%
2022/02/23	1	77.70	2	76.85	77.10	-1	1,286	-0.08%
2022/02/22	2	76.60	0	0.00	77.10	2	1,281	0.16%
2022/02/21	5	79.36	57.1	79.44	78.50	-52.1	1,289	-4.04%
2022/02/18	1	76.50	0	0.00	77.50	1	1,228	0.08%
2022/02/17	1	76.60	1	77.20	76.70	0	1,211	0.00%
2022/02/16	5	77.54	5	77.52	78.30	0	1,182	0.00%
2022/02/11	2	74.90	0	0.00	73.50	2	1,057	0.19%
2022/02/10	1	74.70	0	0.00	74.60	1	1,021	0.10%
2022/02/09	1	75.50	1	78.40	77.20	0	972	0.00%
2022/02/08	1	75.60	0	0.00	75.90	1	856	0.12%
2022/02/07	0	0.00	1	69.40	69.70	-1	741	-0.13%
2022/01/21	15	73.63	15	73.71	73.00	0	611	0.00%
2022/01/20	1	72.60	2	74.90	75.00	-1	533	-0.19%
2022/01/19	2	71.60	3	69.47	72.80	-1	405	-0.25%
2022/01/18	2	68.75	0	0.00	67.20	2	357	0.56%
2022/01/14	0	0.00	1	66.90	66.90	-1	340	-0.29%
2022/01/13	1	67.40	0	0.00	66.90	1	334	0.30%
2021/12/23	0	0.00	1	64.80	63.80	-1	307	-0.32%
2021/12/17	1	63.00	0	0.00	63.90	1	293	0.34%
2021/12/15	21	63.09	0	0.00	62.80	21	283	7.40%
2021/12/13	2	62.00	0	0.00	61.70	2	278	0.72%
2021/12/09	0	0.00	0	63.00	62.20	0	275	0.00%
2021/11/26	0.1	58.40	0	0.00	58.50	0.1	240	0.04%
2021/11/19	0	58.70	0	0.00	58.50	0	237	0.00%
2021/11/18	17	60.31	0	0.00	60.00	17	233	7.28%
2021/11/15	0	0.00	2	53.50	53.20	-2	205	-0.97%
2021/11/12	0	0.00	1	53.30	53.10	-1	207	-0.48%
2021/11/04	8	54.11	0	0.00	54.20	8	225	3.55%
2021/11/02	0	53.60	0	0.00	53.00	0	240	0.00%
2021/10/28	1	52.50	0	51.60	52.80	1	243	0.41%
2021/10/27	1	51.50	0	0.00	51.80	1	247	0.40%
2021/10/26	2	52.15	0	0.00	52.10	2	247	0.81%
2021/09/10	0	0.00	5	63.00	63.10	-5	355	-1.41%
2021/09/01	5	64.50	0	0.00	64.30	5	384	1.30%
2021/08/02	0	0.00	0	69.60	68.60	0	510	0.00%
2021/07/19	0	0.00	10	77.60	77.10	-10	536	-1.87%
2021/07/16	0	0.00	10	77.20	77.30	-10	539	-1.85%
2021/07/12	20	76.24	0	0.00	76.30	20	555	3.60%
2021/07/06	0	0.00	10	78.20	76.70	-10	603	-1.66%
2021/07/05	1	76.70	1	78.00	78.20	0	645	0.00%
2021/07/01	10	75.02	0	0.00	75.00	10	718	1.39%
2021/06/25	0	0.00	11	76.06	75.80	-11	1,000	-1.10%
2021/06/22	11	72.96	0	0.00	73.70	11	1,009	1.09%
2021/06/01	5	76.00	5	75.74	75.70	0	1,131	0.00%
2021/04/21	0	0.00	0	83.60	81.90	0	1,197	0.00%
2021/04/19	0	0.00	0	84.20	84.40	0	1,218	0.00%
2021/04/16	0	0.00	1	82.60	84.20	-1	1,225	-0.08%
2021/04/15	1	81.70	0	0.00	81.70	1	1,251	0.08%
2021/04/14	0	0.00	1	80.00	80.10	-1	1,289	-0.08%
2021/04/13	0	84.90	0	0.00	82.00	0	1,353	0.00%
2021/04/12	0	87.20	0	0.00	85.20	0	1,371	0.00%
2021/04/09	1	87.40	0	0.00	86.80	1	1,352	0.07%
2021/04/08	1	91.70	0	0.00	90.70	1	1,305	0.08%
2021/04/07	1	87.60	1	87.40	87.40	0	1,251	0.00%
2021/04/06	0	0.00	1	86.50	86.50	-1	1,228	-0.08%
2021/04/01	24	87.31	24	86.75	87.30	0	1,202	0.00%
2021/03/31	2	86.05	1	86.40	86.60	1	1,067	0.09%
2021/03/15	0	78.00	0	0.00	77.20	0	888	0.00%
2021/03/12	0	82.00	0	0.00	77.60	0	881	0.00%
2021/02/04	0	0.00	2	69.85	70.40	-2	702	-0.28%
2021/01/19	0	0.00	2	74.10	72.30	-2	684	-0.29%
2021/01/14	2	79.50	0	0.00	79.30	2	666	0.30%
2020/12/10	1	73.00	0	0.00	73.00	1	626	0.16%
2020/12/09	1	72.80	0	0.00	72.80	1	781	0.13%
2020/12/02	0	0.00	25	69.18	69.00	-25	911	-2.74%
2020/10/22	5	69.22	3	69.80	69.00	2	1,018	0.20%
2020/10/19	2	67.00	0	0.00	67.80	2	1,008	0.20%
2020/10/12	0	0.00	1	66.40	66.40	-1	1,052	-0.10%
2020/10/07	4	68.68	0	0.00	68.60	4	1,225	0.33%
2020/10/06	7	68.09	0	0.00	68.10	7	1,219	0.57%
2020/10/05	10	67.30	0	0.00	67.00	10	1,212	0.82%
2020/09/18	2	72.60	2	72.70	72.80	0	1,157	0.00%
2020/09/15	5	75.04	5	73.94	75.50	0	1,064	0.00%
2020/09/14	1	76.00	1	78.00	75.70	0	1,034	0.00%
2020/09/11	4	70.53	3	68.70	71.50	1	866	0.12%
2020/09/08	0	0.00	5	66.00	66.30	-5	730	-0.68%
2020/08/27	0	0.00	1	66.90	66.90	-1	660	-0.15%
2020/08/26	6	66.35	0	0.00	65.70	6	629	0.95%
2020/07/16	0	0.00	3	68.20	68.40	-3	642	-0.47%
2020/07/15	9	70.52	9	70.94	69.60	0	624	0.00%
2020/07/14	4	68.05	1	69.00	68.80	3	538	0.56%
2020/06/18	0	0.00	1	63.10	64.90	-1	590	-0.17%
2020/04/23	1	69.00	1	68.10	68.30	0	1,324	0.00%
2020/04/15	0	70.60	0	0.00	70.20	0	1,479	0.00%
2020/04/14	0	0.00	1	68.40	68.50	-1	1,501	-0.07%
2020/04/09	1	66.90	0	0.00	66.30	1	1,600	0.06%
2020/03/31	0	0.00	3	60.80	60.20	-3	1,943	-0.15%
2020/03/26	3	59.70	0	0.00	61.80	3	1,970	0.15%
2020/03/24	1	57.60	1	57.40	57.60	0	1,944	0.00%
2020/03/20	1	59.20	1	58.50	58.30	0	1,933	0.00%
2020/03/19	2	56.40	2	56.80	55.40	0	1,920	0.00%
2020/03/10	2	78.90	2	78.10	79.30	0	1,836	0.00%
2020/03/09	1	78.60	1	79.50	78.60	0	1,808	0.00%
2020/03/06	2	85.20	2	85.65	84.50	0	1,763	0.00%
2020/02/26	0	0.00	2	83.10	83.20	-2	1,659	-0.12%
2020/02/24	2	82.10	2	82.75	82.10	0	1,678	0.00%
2020/02/21	0	0.00	1	86.00	85.60	-1	1,672	-0.06%
2020/02/20	1	84.60	0	0.00	84.40	1	1,661	0.06%
2020/02/19	0	0.00	1	85.00	84.60	-1	1,674	-0.06%
2020/02/18	3	84.90	1	86.10	84.30	2	1,721	0.12%
2020/02/13	1	84.70	0	0.00	83.60	1	1,818	0.05%
2020/02/12	1	83.80	1	84.50	84.40	0	1,860	0.00%
2020/02/11	0	0.00	2	83.90	84.20	-2	1,930	-0.10%
2020/02/10	1	81.20	0	0.00	81.00	1	1,999	0.05%
2020/02/07	3	84.50	2	82.90	81.30	1	2,001	0.05%
2020/02/06	0	0.00	20	80.58	82.90	-20	1,978	-1.01%
2020/02/05	0	0.00	10	80.00	79.30	-10	1,952	-0.51%
2020/02/03	0	0.00	36	74.90	77.40	-36	1,962	-1.83%
2020/01/16	1	94.90	1	94.60	93.80	0	1,829	0.00%
2020/01/15	1	90.70	1	91.80	91.90	0	1,783	0.00%
2020/01/14	2	91.15	3	90.87	91.10	-1	1,762	-0.06%
2020/01/13	1	94.50	0	0.00	92.10	1	1,738	0.06%
2020/01/09	1	89.40	1	89.70	89.00	0	1,670	0.00%
2020/01/07	1	90.40	1	93.00	91.00	0	1,618	0.00%
2020/01/03	11	96.97	11	98.26	96.70	0	1,555	0.00%
2020/01/02	11	99.16	31	99.16	100.00	-20	1,502	-1.33%
2019/12/31	51	97.36	10	95.50	95.30	41	1,410	2.91%
2019/12/30	46	89.16	12	90.93	92.40	34	1,223	2.78%
2019/12/26	0	0.00	1	84.20	83.20	-1	1,116	-0.09%
2019/12/23	1	82.90	0	0.00	82.80	1	1,079	0.09%
2019/12/17	0	0.00	1	81.90	81.40	-1	1,027	-0.10%
2019/11/29	1	80.00	1	80.60	80.00	0	1,023	0.00%
2019/11/27	2	84.50	0	0.00	83.70	2	1,004	0.20%
2019/11/26	1	81.90	1	81.90	83.90	0	986	0.00%
2019/11/21	0	0.00	1	81.90	81.70	-1	1,001	-0.10%
2019/11/20	1	80.00	1	80.50	80.40	0	997	0.00%
2019/11/15	9	81.74	9	82.67	81.40	0	967	0.00%
2019/11/13	3	80.73	3	81.50	80.90	0	905	0.00%
2019/11/12	3	80.40	2	80.20	80.80	1	868	0.12%
2019/11/11	10	78.35	11	78.22	78.30	-1	803	-0.12%
2019/11/08	3	78.00	3	77.20	78.30	0	743	0.00%
2019/11/07	0	0.00	5	76.00	73.60	-5	661	-0.76%
2019/11/05	0	0.00	3	73.50	73.60	-3	543	-0.55%
2019/11/04	0	0.00	1	72.30	71.90	-1	526	-0.19%
2019/10/31	0	0.00	1	70.50	70.50	-1	503	-0.20%
2019/10/24	0	0.00	1	70.50	70.80	-1	513	-0.19%
2019/10/23	1	71.20	0	0.00	71.40	1	543	0.18%
2019/09/26	1	69.00	0	0.00	68.60	1	635	0.16%
2019/09/09	1	70.50	0	0.00	70.20	1	632	0.16%
2019/09/06	9	73.13	2	73.05	73.00	7	614	1.14%
2019/09/02	1	73.20	0	0.00	73.00	1	589	0.17%
2019/08/28	0	0.00	1	73.50	72.20	-1	565	-0.18%
2019/08/20	0	0.00	1	70.60	70.40	-1	477	-0.21%
2019/08/16	2	66.90	0	0.00	67.30	2	444	0.45%
2019/08/05	1	67.00	0	0.00	66.90	1	447	0.22%
2019/08/02	0	0.00	20	66.83	67.00	-20	451	-4.43%
2019/07/30	3	69.80	3	68.60	67.80	0	479	0.00%
2019/07/15	0	0.00	3	71.20	71.60	-3	394	-0.76%
2019/07/10	3	70.10	0	0.00	70.30	3	405	0.74%
2019/05/24	0	0.00	5	63.30	63.50	-5	982	-0.51%
2019/05/21	5	62.40	0	0.00	63.90	5	1,061	0.47%
2019/05/13	5	65.60	0	0.00	64.60	5	1,250	0.40%
2019/05/09	5	71.50	0	0.00	68.80	5	1,279	0.39%
2019/04/23	0	0.00	0	70.00	69.90	0	1,492	0.00%
2019/04/19	0	0.00	0	69.80	69.70	0	1,524	0.00%
2019/04/16	0	72.00	0	0.00	72.00	0	1,670	0.00%
2019/04/11	5	72.40	5	73.10	71.80	0	1,716	0.00%
2019/04/08	0	0.00	1	71.10	71.60	-1	1,781	-0.06%
2019/03/20	0	71.20	3	71.80	71.10	-3	1,703	-0.18%
2019/03/14	0	0.00	5	71.50	71.20	-5	1,653	-0.30%
2019/03/12	5	74.30	0	0.00	73.40	5	1,628	0.31%
2019/03/07	0	71.10	20	73.10	71.50	-20	1,578	-1.27%
2019/03/06	10	76.70	0	0.00	74.10	10	1,542	0.65%
2019/03/04	11	76.62	1	80.20	76.60	10	1,497	0.67%
2019/02/26	0	0.00	2	75.00	74.50	-2	1,385	-0.14%
2019/02/25	1	75.10	1	76.00	74.40	0	1,366	0.00%
2019/02/22	2	74.70	0	0.00	73.50	2	1,330	0.15%
2019/02/19	40	75.00	41	74.50	72.30	-1	1,248	-0.08%
2019/02/18	0	0.00	1	70.00	70.00	-1	1,148	-0.09%
2019/02/13	4	68.63	4	69.35	68.60	0	1,112	0.00%
2019/02/11	10	67.00	0	0.00	68.20	10	1,064	0.94%
2019/01/28	0	0.00	3	65.63	66.40	-3	966	-0.31%
2019/01/24	1	62.80	2	63.10	63.10	-1	913	-0.11%
2019/01/23	1	61.90	0	0.00	62.40	1	897	0.11%
2019/01/22	2	63.60	0	0.00	63.00	2	878	0.23%
2019/01/21	0	0.00	3	65.60	64.20	-3	868	-0.35%
2019/01/16	1	64.00	1	64.70	64.80	0	796	0.00%
2019/01/14	2	62.00	2	62.70	64.00	0	720	0.00%
2019/01/11	3	63.00	2	63.25	62.50	1	701	0.14%
2019/01/10	5	62.18	4	62.68	62.90	1	674	0.15%
2019/01/09	0	0.00	1	61.30	60.50	-1	613	-0.16%
2019/01/08	1	60.00	11	56.84	60.20	-10	553	-1.81%
2019/01/04	1	56.40	0	0.00	56.40	1	493	0.20%
2018/12/28	10	58.70	0	0.00	58.60	10	426	2.35%
2018/12/27	1	57.80	1	58.70	58.90	0	390	0.00%
2018/03/08	0	0.00	10	48.80	48.80	-10	146	-6.83%