兆利 (3548)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	217.00	0	0.00	213.50	1	9,174	0.01%
2024/04/30	1	224.00	4	224.75	222.50	-3	9,466	-0.03%
2024/04/29	3	218.50	1	222.50	218.00	2	9,458	0.02%
2024/04/26	1	219.00	1	214.50	214.50	0	9,576	0.00%
2024/04/25	2	214.00	0	0.00	215.00	2	9,653	0.02%
2024/04/24	1	233.00	3	230.00	228.50	-2	9,676	-0.02%
2024/04/23	0	0.00	1	221.00	219.50	-1	9,710	-0.01%
2024/04/22	3	223.00	0	0.00	218.50	3	9,816	0.03%
2024/04/18	0	0.00	2	250.00	250.00	-2	9,956	-0.02%
2024/04/17	2	250.00	0	0.00	246.00	2	10,145	0.02%
2024/04/16	2	248.75	0	0.00	239.00	2	10,290	0.02%
2024/04/15	3	266.50	0	263.00	258.00	3	10,401	0.03%
2024/04/12	2	273.00	2	275.00	276.00	0	10,439	0.00%
2024/04/11	1	269.00	1	271.50	270.50	0	10,477	0.00%
2024/04/10	0	0.00	5	275.60	274.00	-5	10,525	-0.05%
2024/04/09	8	268.56	3	263.33	269.00	5	10,509	0.05%
2024/04/08	13	283.08	14	285.39	277.50	-1	10,490	-0.01%
2024/04/03	14	276.75	11	272.41	277.00	3	10,490	0.03%
2024/04/02	4.2	274.33	3	275.17	263.00	1.2	10,497	0.01%
2024/04/01	5	292.70	7	291.36	287.00	-2	10,496	-0.02%
2024/03/29	2	271.75	8	281.88	286.50	-6	10,351	-0.06%
2024/03/28	2	260.25	5	261.80	260.50	-3	10,196	-0.03%
2024/03/27	6	255.50	0	0.00	252.00	6	10,139	0.06%
2024/03/26	4	250.75	4	245.88	251.00	0	10,149	0.00%
2024/03/25	4	255.13	0	0.00	254.50	4	10,310	0.04%
2024/03/22	3	263.17	0	0.00	262.00	3	10,396	0.03%
2024/03/20	1	280.50	4	274.00	272.00	-3	10,374	-0.03%
2024/03/19	6	288.58	5	287.60	282.00	1	10,312	0.01%
2024/03/18	4	283.25	4	283.00	287.00	0	10,252	0.00%
2024/03/15	6	285.67	4	283.63	282.50	2	10,155	0.02%
2024/03/14	2	277.00	4	273.50	271.00	-2	9,968	-0.02%
2024/03/13	3	289.67	4	287.75	287.50	-1	9,824	-0.01%
2024/03/12	9	291.33	7	290.64	288.00	2	9,656	0.02%
2024/03/11	5	270.40	5	277.30	286.00	0	9,464	0.00%
2024/03/08	10	289.15	15	268.77	260.00	-5	9,262	-0.05%
2024/03/07	3	272.17	9	279.61	287.50	-6	8,784	-0.07%
2024/03/06	1	255.00	1	267.00	261.50	0	8,526	0.00%
2024/03/05	5	261.40	3	260.67	261.00	2	8,602	0.02%
2024/03/04	5	268.50	2	268.75	257.50	3	8,689	0.03%
2024/03/01	6	257.17	7	262.14	262.50	-1	8,655	-0.01%
2024/02/29	4	246.38	6	248.83	250.00	-2	8,589	-0.02%
2024/02/27	3	238.50	6	240.75	239.50	-3	8,729	-0.03%
2024/02/26	0	0.00	2	236.50	235.00	-2	8,811	-0.02%
2024/02/23	3	240.50	2	240.75	236.00	1	8,915	0.01%
2024/02/22	6	245.50	1	240.50	240.50	5	9,081	0.06%
2024/02/21	3	248.17	7	246.21	252.50	-4	9,136	-0.04%
2024/02/20	4	243.75	2	241.75	236.50	2	9,228	0.02%
2024/02/19	5	242.00	2	239.00	235.00	3	9,327	0.03%
2024/02/16	3	258.00	2	260.00	257.00	1	9,405	0.01%
2024/02/15	6	267.33	1	268.50	265.50	5	9,548	0.05%
2024/02/05	6	248.25	10	255.75	266.50	-4	9,398	-0.04%
2024/02/02	7	242.14	6	247.67	242.50	1	9,360	0.01%
2024/02/01	11	238.68	13	237.92	231.00	-2	9,311	-0.02%
2024/01/31	3	234.00	2	229.50	233.50	1	9,176	0.01%
2024/01/30	3	215.83	2	217.00	217.00	1	9,213	0.01%
2024/01/29	1	203.50	1	209.00	207.50	0	9,204	0.00%
2024/01/26	2	207.00	0	0.00	203.50	2	9,259	0.02%
2024/01/24	2	202.50	3	205.00	208.00	-1	9,435	-0.01%
2024/01/23	1	197.00	0	196.00	195.50	1	9,555	0.01%
2024/01/22	1	193.51	1	192.00	195.00	0	9,543	0.00%
2024/01/19	1	214.00	3	213.67	202.00	-2	9,453	-0.02%
2024/01/18	4	216.13	0	214.50	211.00	4	9,369	0.04%
2024/01/17	0	0.00	2	218.00	218.50	-2	9,333	-0.02%
2024/01/16	2	219.75	1	220.00	219.00	1	9,396	0.01%
2024/01/15	1	220.50	2	215.75	213.00	-1	9,350	-0.01%
2024/01/12	3	214.17	1	217.00	217.00	2	9,344	0.02%
2024/01/11	1	211.00	2	209.75	212.50	-1	9,293	-0.01%
2024/01/10	2	198.25	4	199.00	198.50	-2	9,377	-0.02%
2024/01/09	9	184.83	9	182.83	185.00	0	9,299	0.00%
2024/01/08	0	0.00	0	198.00	191.00	0	9,216	0.00%
2024/01/05	0	0.00	0.1	194.98	192.00	-0.1	9,264	0.00%
2024/01/04	1	192.00	1	190.50	189.50	0	9,224	0.00%
2024/01/03	0	191.00	3	193.00	187.50	-3	9,197	-0.03%
2023/12/29	4.1	191.20	0	0.00	189.50	4.1	9,163	0.04%
2023/12/28	2	211.50	2	212.75	207.50	0	9,082	0.00%
2023/12/27	21	208.62	19	202.92	206.50	2	9,110	0.02%
2023/12/26	0	0.00	1	201.00	202.50	-1	9,111	-0.01%
2023/12/25	15	200.30	16	195.69	195.50	-1	9,222	-0.01%
2023/12/22	1	203.00	1	205.00	202.00	0	9,306	0.00%
2023/12/21	0	0.00	1	204.51	203.00	-1	9,416	-0.01%
2023/12/20	5	216.20	4	214.50	211.50	1	9,545	0.01%
2023/12/19	2	202.25	14	201.57	215.00	-12	9,471	-0.13%
2023/12/18	6	200.00	2	203.50	195.50	4	9,334	0.04%
2023/12/15	8	196.69	2	197.00	193.00	6	9,260	0.06%
2023/12/14	2	190.00	3	195.34	199.00	-1	9,266	-0.01%
2023/12/13	4	205.88	1	201.01	199.50	3	9,259	0.03%
2023/12/12	1	224.00	0	225.00	221.50	1	9,198	0.01%
2023/12/11	0	0.00	0	224.50	222.00	0	9,222	0.00%
2023/12/07	0	0.00	2	234.25	231.00	-2	9,290	-0.02%
2023/12/06	0	0.00	0	233.50	232.50	0	9,318	0.00%
2023/12/05	0	0.00	0	228.00	235.00	0	9,347	0.00%
2023/12/01	2	238.00	4	243.25	243.00	-2	9,910	-0.02%
2023/11/30	8	244.81	5	241.40	241.50	3	9,936	0.03%
2023/11/29	17	247.35	16	247.31	247.50	1	9,989	0.01%
2023/11/28	5	232.20	6	240.83	245.00	-1	9,920	-0.01%
2023/11/27	5	224.90	5	226.50	223.00	0	9,783	0.00%
2023/11/24	7	221.36	8	222.12	225.00	-1	9,696	-0.01%
2023/11/22	2	211.75	2	214.25	214.00	0	9,454	0.00%
2023/11/21	7	216.79	6	215.67	211.50	1	9,348	0.01%
2023/11/20	13	206.15	23	206.30	218.50	-10	9,140	-0.11%
2023/11/17	12	199.08	2	198.50	199.00	10	8,938	0.11%
2023/11/16	4	194.75	6	191.08	198.00	-2	8,753	-0.02%
2023/11/15	6	193.33	4	190.88	189.00	2	8,541	0.02%
2023/11/14	5	188.80	6	191.75	194.50	-1	8,432	-0.01%
2023/11/13	5	180.90	5	181.80	183.00	0	8,315	0.00%
2023/11/10	6	181.17	3	182.67	179.00	3	8,248	0.04%
2023/11/09	8	180.13	12	181.50	177.50	-4	7,945	-0.05%
2023/11/08	18	175.78	19	177.39	177.50	-1	7,710	-0.01%
2023/11/07	11	177.45	5	176.80	180.00	6	7,528	0.08%
2023/11/06	3	165.83	3	169.66	173.50	0	7,234	0.00%
2023/11/03	18	158.94	19	157.97	158.00	-1	7,132	-0.01%
2023/11/02	4	155.13	3	156.33	160.50	1	7,001	0.01%
2023/11/01	6	148.92	5	149.50	151.00	1	6,700	0.01%
2023/10/31	5	148.61	10	150.35	148.50	-5	6,464	-0.08%
2023/10/30	1	140.00	0	140.50	140.50	1	6,224	0.02%
2023/10/27	3	147.00	2	141.50	139.50	1	6,176	0.02%
2023/10/26	0	0.00	7	147.14	146.00	-7	6,096	-0.11%
2023/10/25	1	148.00	2	151.25	151.50	-1	6,047	-0.02%
2023/10/24	4	145.63	4	148.37	152.00	0	5,977	0.00%
2023/10/23	10	144.90	7	145.79	145.50	3	5,831	0.05%
2023/10/20	2	141.00	1	141.50	141.50	1	5,737	0.02%
2023/10/19	9	143.22	12	142.13	142.00	-3	5,671	-0.05%
2023/10/18	46	153.47	35	148.94	147.50	11	5,533	0.20%
2023/10/17	5	147.80	4	150.37	152.50	1	5,209	0.02%
2023/10/16	1	140.00	3	139.83	139.00	-2	5,086	-0.04%
2023/10/13	4	137.63	4	139.00	136.00	0	5,005	0.00%
2023/10/12	1	139.50	1	138.50	138.50	0	4,867	0.00%
2023/10/11	2	134.50	0	0.00	133.00	2	4,802	0.04%
2023/10/06	1	139.00	1	140.00	140.00	0	4,701	0.00%
2023/10/05	5	143.80	5	140.70	140.00	0	4,625	0.00%
2023/10/04	3	143.17	3	142.17	144.00	0	4,496	0.00%
2023/10/03	4	147.25	3	147.67	148.00	1	4,396	0.02%
2023/10/02	1	135.00	4	143.24	146.00	-3	4,202	-0.07%
2023/09/28	7	136.92	6	135.33	133.00	1	4,027	0.03%
2023/09/27	9	134.00	10	134.80	137.50	-1	3,837	-0.03%
2023/09/26	5	135.07	3	133.83	127.50	2	3,661	0.06%
2023/09/25	9	136.06	8	133.13	137.00	1	3,471	0.03%
2023/09/22	7	127.57	6.1	132.27	133.50	1	3,238	0.03%
2023/09/21	0	120.00	0.1	127.45	127.50	-0.1	3,052	0.00%
2023/09/20	0	128.00	0.5	130.09	125.00	-0.5	3,007	-0.02%
2023/09/19	0	0.00	0.1	138.08	137.50	-0.1	2,970	0.00%
2023/09/18	0	0.00	0.4	137.84	138.00	-0.4	2,952	-0.01%
2023/09/15	0	143.50	0	145.00	141.00	0	2,928	0.00%
2023/09/14	0.1	134.00	0	129.00	138.00	0.1	2,905	0.00%
2023/09/13	0	128.00	0	127.60	131.50	0	2,872	0.00%
2023/09/12	0	0.00	0.1	121.48	120.00	-0.1	2,811	0.00%
2023/09/11	0	0.00	0.4	117.36	121.50	-0.4	2,826	-0.01%
2023/09/08	0	120.00	1.6	120.09	118.50	-1.6	2,837	-0.06%
2023/09/07	5	122.30	5.2	123.06	123.50	-0.2	2,797	-0.01%
2023/09/06	7	119.30	3	121.83	122.50	4	2,573	0.16%
2023/09/05	0	0.00	0.2	117.98	118.00	-0.2	2,178	-0.01%
2023/09/04	3	104.50	3	104.17	107.50	0	2,067	0.00%
2023/09/01	0	0.00	4	104.00	104.00	-4	1,843	-0.22%
2023/08/31	0	94.60	1	96.30	94.80	-1	1,661	-0.06%
2023/08/30	0.1	89.80	0	87.00	91.00	0.1	1,537	0.00%
2023/08/29	0	0.00	0.2	85.67	86.00	-0.2	1,463	-0.01%
2023/08/28	1	94.00	0	0.00	86.20	1	1,421	0.07%
2023/08/25	0	0.00	1	89.10	90.20	-1	1,263	-0.08%
2023/08/23	0	89.60	0	88.40	87.30	0	1,187	0.00%
2023/08/22	0	0.00	0.2	88.99	87.30	-0.2	1,162	-0.01%
2023/08/21	0.1	89.55	0	0.00	90.10	0.1	1,120	0.01%
2023/08/18	2.1	93.77	2	90.40	90.00	0.1	1,098	0.01%
2023/08/17	0.2	89.51	11	92.00	90.00	-10.8	968	-1.12%
2023/08/16	0.1	85.90	1	85.00	87.30	-1	822	-0.12%
2023/08/15	0.2	79.31	0	0.00	79.40	0.2	733	0.03%
2023/08/14	0	0.00	5	77.28	77.40	-5	732	-0.68%
2023/08/10	5	77.00	0	0.00	78.50	5	763	0.65%
2023/08/09	0	0.00	1	77.20	78.30	-1	831	-0.12%
2023/08/07	0	0.00	0.2	71.00	71.30	-0.2	882	-0.02%
2023/07/28	0.2	70.00	0	0.00	69.80	0.2	909	0.02%
2023/07/27	0.1	70.70	0	0.00	70.10	0.1	909	0.01%
2023/07/26	0.1	69.50	0	0.00	69.60	0.1	912	0.01%
2023/07/25	0.2	69.20	0	0.00	68.90	0.2	915	0.02%
2023/07/19	1	74.80	0	0.00	74.20	1	964	0.10%
2023/07/10	0.1	77.99	2	78.25	78.00	-1.9	982	-0.20%
2023/07/07	2	75.00	0	0.00	75.10	2	970	0.21%
2023/06/16	0.1	79.92	0	0.00	79.60	0.1	914	0.01%
2023/06/15	0	79.72	0	0.00	80.30	0	893	0.00%
2023/06/14	0.2	77.25	0	0.00	78.90	0.2	850	0.03%
2023/06/09	0.1	74.29	0	0.00	74.10	0.1	792	0.01%
2023/06/01	0.1	73.80	0	0.00	73.50	0.1	771	0.01%
2023/05/29	0	0.00	1	72.70	72.80	-1	789	-0.13%
2023/05/26	1	72.20	0	0.00	72.00	1	790	0.13%
2023/05/25	0.1	74.00	0	0.00	74.10	0.1	791	0.01%
2023/05/17	0.1	74.10	1	73.60	74.20	-0.9	795	-0.12%
2023/05/16	1	72.50	0	0.00	72.90	1	778	0.13%
2023/05/15	0	0.00	8	78.50	73.50	-8	741	-1.08%
2023/05/12	0.1	75.00	0	76.70	76.70	0.1	657	0.01%
2023/05/10	0.1	72.30	0	0.00	71.50	0.1	578	0.01%
2023/05/09	0	0.00	10	70.30	70.80	-10	598	-1.67%
2023/04/24	0.1	71.90	1	71.00	72.20	-0.9	546	-0.16%
2023/04/20	0.2	69.00	0	0.00	69.40	0.2	471	0.04%
2023/04/19	0.1	69.10	0	0.00	69.00	0.1	466	0.02%
2023/04/18	0.2	68.70	0	0.00	68.60	0.2	462	0.03%
2023/04/17	0.1	69.50	0	0.00	68.70	0.1	463	0.02%
2023/03/13	1	65.10	0	0.00	65.00	1	435	0.23%
2023/03/01	0	0.00	0.2	67.70	69.50	-0.2	391	-0.04%
2023/02/20	0.1	70.00	0	0.00	69.70	0.1	343	0.01%
2023/02/08	0.1	66.40	0	0.00	66.50	0.1	260	0.03%
2023/02/07	0	68.00	0	0.00	64.50	0	243	0.00%
2023/02/03	5	64.10	0	0.00	64.10	5	181	2.76%
2023/02/02	0.1	64.70	0	0.00	64.60	0.1	179	0.03%
2023/02/01	5.1	63.11	0	0.00	64.50	5.1	176	2.87%
2023/01/03	0	60.40	0	0.00	59.90	0	162	0.00%
2022/11/02	0	55.00	0	55.00	54.70	0	192	0.00%
2022/09/28	0	0.00	0	60.30	59.90	0	211	-0.01%
2022/09/20	0	66.40	0	66.40	66.70	0	218	0.00%
2022/09/19	0	67.00	0	67.00	66.20	0	216	0.00%
2022/09/15	0	65.70	0	65.70	65.80	0	214	0.00%
2022/09/14	0	65.80	0	65.80	65.00	0	214	0.00%
2022/09/13	0	67.20	0	67.20	65.90	0	216	0.00%
2022/09/12	0	66.00	0	66.00	66.50	0	219	0.00%
2022/09/07	0	0.00	0.1	65.00	64.70	-0.1	223	-0.05%
2022/09/06	0	0.00	0	65.20	64.70	0	224	0.00%
2022/09/02	0	67.50	0	67.50	67.10	0	216	0.00%
2022/09/01	0	68.50	0	0.00	67.00	0	219	0.00%
2022/08/29	0	66.10	0	66.10	66.70	0	225	0.00%
2022/08/26	0	0.00	0	67.80	67.10	0	222	-0.01%
2022/08/19	0	65.40	0	65.40	65.50	0	218	0.00%
2022/08/18	0	65.10	0	65.10	64.90	0	218	0.00%
2022/08/17	0	64.60	0	64.60	64.30	0	217	0.00%
2022/08/16	0	65.10	0	65.10	65.00	0	216	0.00%
2022/08/15	0	66.40	0	66.40	65.20	0	216	0.00%
2022/08/10	0	61.60	0	61.60	61.20	0	200	0.00%
2022/08/08	0	62.00	0	62.00	60.50	0	201	0.00%
2022/08/04	0	62.00	0	0.00	57.80	0	212	0.00%
2022/06/02	0	0.00	0	67.30	66.70	0	438	0.00%
2022/05/30	0	0.00	0	67.30	66.70	0	598	0.00%
2022/05/27	0	0.00	0	65.40	66.20	0	603	0.00%
2022/05/26	0	0.00	0	65.30	64.70	0	613	0.00%
2022/05/12	1	63.40	1	62.30	62.30	0	958	0.00%
2022/05/11	1	62.30	1	62.80	63.10	0	985	0.00%
2022/04/22	0.1	64.40	0	0.00	62.50	0.1	1,641	0.00%
2022/04/20	0	66.10	0	0.00	66.20	0	1,654	0.00%
2022/04/19	0.1	64.60	0	0.00	65.60	0.1	1,656	0.00%
2022/04/15	0	68.70	0	0.00	65.40	0	1,673	0.00%
2022/04/07	0	0.00	1	71.00	70.00	-1	1,649	-0.06%
2022/04/06	1	72.90	0	0.00	72.90	1	1,639	0.06%
2022/03/21	0	0.00	1	74.00	73.80	-1	1,592	-0.06%
2022/03/14	1	71.10	0	0.00	72.80	1	1,573	0.06%
2022/03/11	0	70.70	0	0.00	70.40	0	1,568	0.00%
2022/03/08	0	0.00	1	70.50	70.00	-1	1,556	-0.06%
2022/03/04	3	79.97	2	77.45	76.70	1	1,520	0.07%
2022/02/24	0	0.00	1	72.30	70.20	-1	1,338	-0.07%
2022/02/23	0	0.00	1	77.00	77.10	-1	1,286	-0.08%
2022/02/22	0	0.00	0	77.50	77.10	0	1,281	0.00%
2022/02/21	3	79.37	5	78.98	78.50	-2	1,289	-0.16%
2022/02/18	2	75.90	0.1	77.01	77.50	1.9	1,228	0.15%
2022/02/17	0	0.00	0.1	76.80	76.70	-0.1	1,211	-0.01%
2022/02/16	7	77.41	5.2	77.74	78.30	1.8	1,182	0.15%
2022/02/15	1	72.50	1	72.90	72.50	0	1,109	0.00%
2022/02/14	0.1	73.40	2.1	72.52	73.40	-2	1,084	-0.18%
2022/02/11	1	74.80	0.1	74.88	73.50	0.9	1,057	0.08%
2022/02/09	0	0.00	1	76.50	77.20	-1	972	-0.10%
2022/02/08	1	75.10	0	0.00	75.90	1	856	0.12%
2022/02/07	0	0.00	0	69.70	69.70	0	741	0.00%
2022/01/26	1	66.70	1	64.60	63.40	0	714	0.00%
2022/01/25	0	0.00	0.5	68.20	65.90	-0.5	695	-0.08%
2022/01/24	0	0.00	1	70.37	69.00	-1	666	-0.15%
2022/01/21	1	74.50	1	73.60	73.00	0	611	0.00%
2022/01/20	0	0.00	1	74.60	75.00	-1	533	-0.19%
2022/01/19	1	69.70	0	71.30	72.80	1	405	0.25%
2022/01/18	1	68.20	1	67.50	67.20	0	357	0.00%
2022/01/13	0.1	66.51	0	0.00	66.90	0.1	334	0.03%
2022/01/10	0.1	67.50	0	0.00	65.90	0.1	326	0.02%
2022/01/07	0.1	65.80	0	0.00	67.00	0.1	314	0.02%
2022/01/06	0.1	65.50	0	0.00	65.60	0.1	307	0.02%
2022/01/03	0.1	63.50	0	0.00	63.50	0.1	304	0.02%
2021/12/28	0.1	63.30	0	0.00	62.90	0.1	310	0.02%
2021/12/27	0.1	63.20	0	0.00	63.30	0.1	313	0.02%
2021/12/24	0.1	63.50	0	0.00	62.50	0.1	313	0.02%
2021/12/23	0.1	64.34	0	0.00	63.80	0.1	307	0.04%
2021/12/22	0.1	64.32	0	0.00	64.60	0.1	305	0.04%
2021/12/21	0.1	64.20	0	0.00	63.80	0.1	299	0.02%
2021/12/20	0.1	63.50	0	0.00	63.50	0.1	293	0.02%
2021/12/17	0.1	63.20	0	0.00	63.90	0.1	293	0.02%
2021/12/16	0.1	63.30	0	0.00	63.70	0.1	288	0.02%
2021/12/15	0.1	62.70	0	0.00	62.80	0.1	283	0.02%
2021/12/13	0	61.00	0	0.00	61.70	0	278	0.00%
2021/12/09	1	62.10	1	62.50	62.20	0	275	0.00%
2021/12/08	0.1	63.00	0	0.00	62.00	0.1	271	0.03%
2021/12/07	0.2	62.00	0	0.00	62.10	0.2	258	0.06%
2021/12/06	0.4	62.44	0	0.00	62.00	0.4	254	0.15%
2021/12/03	0.1	59.51	0	0.00	59.80	0.1	241	0.05%
2021/12/01	0.2	59.87	0	0.00	59.70	0.2	240	0.09%
2021/11/30	0.1	58.11	0	0.00	57.70	0.1	234	0.02%
2021/11/26	1	58.10	1	58.30	58.50	0	240	0.00%
2021/11/25	0	58.90	0	0.00	59.50	0	238	0.00%
2021/11/24	0.1	59.00	0	0.00	58.70	0.1	238	0.03%
2021/11/23	1	58.10	1	58.20	58.00	0	238	0.00%
2021/11/12	1	53.10	2	53.25	53.10	-1	207	-0.48%
2021/11/08	0	0.00	10	54.00	54.00	-10	218	-4.59%
2021/11/05	0	0.00	3	53.93	53.70	-3	222	-1.35%
2021/11/04	0	0.00	7	53.66	54.20	-7	225	-3.10%
2021/11/02	14	53.84	0	0.00	53.00	14	240	5.83%
2021/11/01	3	52.90	0	0.00	54.40	3	243	1.23%
2021/10/29	3	52.80	0	0.00	52.90	3	242	1.24%
2021/10/22	2	51.50	2	51.15	51.20	0	250	0.00%
2021/10/21	1	51.80	0	0.00	51.90	1	248	0.40%
2021/10/20	2	51.40	3	50.97	50.90	-1	244	-0.41%
2021/10/19	1	52.20	1	52.10	52.10	0	242	0.00%
2021/10/14	1	53.60	1	53.70	53.70	0	243	0.00%
2021/10/13	1	54.10	1	54.30	54.20	0	253	0.00%
2021/10/12	1	55.30	1	54.30	54.30	0	256	0.00%
2021/10/06	1	58.30	1	58.70	57.40	0	254	0.00%
2021/10/04	1	59.00	1	58.20	58.20	0	258	0.00%
2021/09/07	0	0.00	1	62.30	62.30	-1	369	-0.27%
2021/09/06	1	63.00	0	0.00	61.10	1	372	0.27%
2021/08/30	0	64.00	0	0.00	61.80	0	422	0.00%
2021/08/24	0	0.00	1	62.20	61.90	-1	446	-0.22%
2021/08/19	1	61.50	0	0.00	60.40	1	445	0.22%
2021/08/17	0	0.00	1	62.00	61.00	-1	451	-0.22%
2021/08/16	1	61.40	0	0.00	61.20	1	451	0.22%
2021/08/13	1	64.10	1	63.00	63.10	0	450	0.00%
2021/08/11	0	0.00	2	64.20	64.20	-2	461	-0.43%
2021/08/09	1	64.10	1	64.70	64.50	0	470	0.00%
2021/08/05	1	68.90	0	0.00	67.50	1	472	0.21%
2021/07/29	1	69.60	0	0.00	69.50	1	512	0.20%
2021/07/23	2	70.20	1	70.60	71.40	1	539	0.19%
2021/07/22	1	71.10	1	70.10	70.10	0	539	0.00%
2021/07/20	1	75.30	1	75.10	75.10	0	535	0.00%
2021/07/19	1	77.40	1	77.10	77.10	0	536	0.00%
2021/07/15	1	76.30	1	76.80	76.70	0	543	0.00%
2021/07/12	0	0.00	1	76.30	76.30	-1	555	-0.18%
2021/07/08	1	77.00	0	0.00	76.30	1	575	0.17%
2021/07/06	1	77.10	1	77.10	76.70	0	603	0.00%
2021/07/01	0	0.00	1	75.40	75.00	-1	718	-0.14%
2021/06/30	1	76.30	0	0.00	75.90	1	742	0.13%
2021/06/24	1	75.20	1	75.60	76.30	0	1,007	0.00%
2021/06/21	1	74.20	5	72.86	72.30	-4	1,009	-0.40%
2021/06/11	1	74.90	0	0.00	75.00	1	1,055	0.09%
2021/06/09	1	77.20	1	76.50	76.50	0	1,081	0.00%
2021/05/28	1	72.30	1	73.00	72.60	0	1,129	0.00%
2021/05/25	0	0.00	1	69.20	68.50	-1	1,178	-0.08%
2021/05/21	1	65.30	1	65.90	66.40	0	1,221	0.00%
2021/05/20	1	66.70	0	0.00	64.90	1	1,226	0.08%
2021/05/19	1	66.60	1	67.50	67.20	0	1,230	0.00%
2021/05/14	1	67.20	1	67.80	66.60	0	1,218	0.00%
2021/05/11	1	73.50	1	69.40	69.90	0	1,183	0.00%
2021/05/05	0	0.00	1	74.60	75.50	-1	1,182	-0.08%
2021/05/04	1	76.70	4	75.08	74.60	-3	1,185	-0.25%
2021/05/03	1	78.00	1	77.90	77.50	0	1,172	0.00%
2021/04/28	1	80.90	1	80.90	81.00	0	1,169	0.00%
2021/04/27	1	80.30	1	80.90	80.70	0	1,177	0.00%
2021/04/26	1	80.40	1	80.80	80.30	0	1,184	0.00%
2021/04/23	0	0.00	1	78.80	80.20	-1	1,184	-0.08%
2021/04/21	0	0.00	0	83.60	81.90	0	1,197	0.00%
2021/04/14	0	85.50	0	0.00	80.10	0	1,289	0.00%
2021/04/13	1	83.20	0	0.00	82.00	1	1,353	0.07%
2021/04/12	1	85.10	0	0.00	85.20	1	1,371	0.07%
2021/04/09	4	88.30	0	0.00	86.80	4	1,352	0.30%
2021/04/08	0	0.00	1.1	90.31	90.70	-1.1	1,305	-0.08%
2021/04/06	0	0.00	4	86.70	86.50	-4	1,228	-0.33%
2021/04/01	9	87.48	6	86.93	87.30	3	1,202	0.25%
2021/03/31	3	86.53	1	82.00	86.60	2	1,067	0.19%
2021/03/26	0	77.90	0	0.00	76.50	0	921	0.00%
2021/03/23	0	0.00	2	77.40	76.80	-2	909	-0.22%
2021/03/22	2	77.35	0	0.00	76.90	2	907	0.22%
2021/03/11	0	0.00	2	79.70	79.90	-2	841	-0.24%
2021/02/24	2	75.90	3	77.60	76.20	-1	724	-0.14%
2021/02/23	0	0.00	1	73.80	74.70	-1	702	-0.14%
2021/01/28	1	70.20	0	0.00	70.20	1	699	0.14%
2021/01/27	2	71.80	0	0.00	71.70	2	702	0.28%
2021/01/26	1	72.70	0	0.00	71.90	1	709	0.14%
2021/01/15	1	75.90	0	0.00	76.20	1	673	0.15%
2021/01/14	0	79.80	0	0.00	79.30	0	666	0.00%
2021/01/11	0	78.00	0	0.00	79.70	0	636	0.00%
2021/01/06	1	80.50	21	79.24	77.80	-20	551	-3.62%
2021/01/05	36	76.10	16	76.66	77.50	20	470	4.25%
2020/12/09	1	72.40	3.1	72.92	72.80	-2.1	781	-0.26%
2020/12/03	0	0.00	2	68.80	68.70	-2	909	-0.22%
2020/12/02	0	0.00	1	68.80	69.00	-1	911	-0.11%
2020/11/19	0	0.00	1	70.20	70.50	-1	1,025	-0.10%
2020/11/12	0	0.00	2	70.20	69.70	-2	1,024	-0.20%
2020/11/03	0	0.00	1	68.40	68.50	-1	1,004	-0.10%
2020/10/30	1	67.00	0	0.00	66.70	1	1,017	0.10%
2020/10/29	0	0.00	3	66.73	67.00	-3	1,017	-0.29%
2020/10/22	0	0.00	1	68.90	69.00	-1	1,018	-0.10%
2020/10/13	1	67.60	0	0.00	67.80	1	1,036	0.10%
2020/10/08	0	0.00	1	68.30	68.00	-1	1,145	-0.09%
2020/10/07	0	0.00	1	68.80	68.60	-1	1,225	-0.08%
2020/09/29	1	67.00	0	0.00	66.50	1	1,223	0.08%
2020/09/23	1	69.30	0	0.00	69.80	1	1,200	0.08%
2020/09/18	2	72.90	0	0.00	72.80	2	1,157	0.17%
2020/09/16	3	76.67	0	0.00	75.50	3	1,114	0.27%
2020/09/14	0	0.00	0.1	75.70	75.70	-0.1	1,034	0.00%
2020/09/10	1	69.80	1	71.00	71.10	0	797	0.00%
2020/09/02	0	0.00	1	66.40	66.40	-1	697	-0.14%
2020/08/31	0	0.00	1	67.50	68.00	-1	689	-0.15%
2020/08/28	0	0.00	2	67.70	66.90	-2	670	-0.30%
2020/08/19	0	0.00	1	64.60	64.80	-1	578	-0.17%
2020/08/11	1	64.20	0	0.00	63.20	1	573	0.17%
2020/08/10	1	65.10	0	0.00	65.10	1	574	0.17%
2020/08/04	0	0.00	1	62.10	62.30	-1	573	-0.17%
2020/07/28	0.1	59.60	0	0.00	59.50	0.1	643	0.02%
2020/07/24	1	63.90	1	64.10	63.30	0	655	0.00%
2020/07/20	1.1	66.82	0	0.00	67.00	1.1	657	0.17%
2020/07/17	0	0.00	1	68.30	68.00	-1	647	-0.15%
2020/07/16	0.1	68.40	1	69.70	68.40	-1	642	-0.15%
2020/07/15	5	71.62	2	70.00	69.60	3	624	0.48%
2020/07/14	1	68.80	1	69.40	68.80	0	538	0.00%
2020/05/13	0	0.00	1	67.00	67.00	-1	1,118	-0.09%
2020/05/08	0	0.00	1	67.00	66.60	-1	1,172	-0.09%
2020/05/07	0	0.00	1	67.00	67.10	-1	1,173	-0.09%
2020/04/29	0	0.00	1	70.00	70.20	-1	1,232	-0.08%
2020/04/23	1	69.10	0	0.00	68.30	1	1,324	0.08%
2020/04/17	0	0.00	7	70.90	68.90	-7	1,460	-0.48%
2020/04/15	7	70.20	0	0.00	70.20	7	1,479	0.47%
2020/04/10	0	0.00	2	66.30	67.40	-2	1,551	-0.13%
2020/04/08	2	68.30	0	0.00	68.20	2	1,673	0.12%
2020/03/09	0	0.00	2	79.10	78.60	-2	1,808	-0.11%
2020/03/05	1	87.40	0	0.00	87.90	1	1,743	0.06%
2020/03/03	3	84.53	0	0.00	83.00	3	1,706	0.18%
2020/02/27	0	0.00	1	85.20	83.10	-1	1,700	-0.06%
2020/02/26	1	83.10	0	0.00	83.20	1	1,659	0.06%
2020/01/31	1	79.00	0	0.00	80.60	1	1,933	0.05%
2020/01/30	0	0.00	1	84.40	81.90	-1	1,904	-0.05%
2020/01/17	2	92.90	0	0.00	94.00	2	1,847	0.11%
2020/01/16	0	0.00	5	95.50	93.80	-5	1,829	-0.27%
2020/01/15	5	91.80	0	0.00	91.90	5	1,783	0.28%
2020/01/14	0	0.00	1	91.20	91.10	-1	1,762	-0.06%
2020/01/13	5	93.22	1	92.50	92.10	4	1,738	0.23%
2020/01/09	0	0.00	1	90.40	89.00	-1	1,670	-0.06%
2020/01/07	0	0.00	3	91.00	91.00	-3	1,618	-0.19%
2020/01/06	1	95.00	2	95.50	94.40	-1	1,574	-0.06%
2020/01/03	2	97.80	1	96.60	96.70	1	1,555	0.06%
2020/01/02	1	100.00	1	97.60	100.00	0	1,502	0.00%
2019/12/31	4	96.25	0	0.00	95.30	4	1,410	0.28%
2019/12/30	2	88.45	3	89.93	92.40	-1	1,223	-0.08%
2019/12/26	2	84.10	3	84.20	83.20	-1	1,116	-0.09%
2019/12/25	3	83.20	0	0.00	84.10	3	1,096	0.27%
2019/12/24	0	0.00	1	83.10	83.10	-1	1,088	-0.09%
2019/12/23	1	83.60	2	84.90	82.80	-1	1,079	-0.09%
2019/12/12	0	0.00	1	82.00	82.40	-1	1,027	-0.10%
2019/12/03	0	0.00	1	79.00	78.90	-1	1,036	-0.10%
2019/12/02	1	77.30	0	0.00	77.50	1	1,034	0.10%
2019/11/29	1	80.80	0	0.00	80.00	1	1,023	0.10%
2019/11/27	2	84.30	1	83.50	83.70	1	1,004	0.10%
2019/11/26	1	83.90	0	0.00	83.90	1	986	0.10%
2019/11/25	0	0.00	1	81.30	81.30	-1	993	-0.10%
2019/11/21	1	80.80	0	0.00	81.70	1	1,001	0.10%
2019/11/14	1	79.80	1	80.80	80.60	0	928	0.00%
2019/10/24	0	0.00	5	70.70	70.80	-5	513	-0.97%
2019/10/09	0	0.00	2	66.90	67.40	-2	608	-0.33%
2019/09/23	5	69.80	0	0.00	69.80	5	642	0.78%
2019/09/02	0	0.00	1	72.70	73.00	-1	589	-0.17%
2019/08/30	1	72.20	0	0.00	71.90	1	577	0.17%
2019/07/30	0	0.00	2	68.60	67.80	-2	479	-0.42%
2019/07/25	0	0.00	1	70.40	70.00	-1	460	-0.22%
2019/07/24	1	71.90	11	73.65	73.70	-10	426	-2.34%
2019/07/23	0	0.00	1	71.50	71.70	-1	395	-0.25%
2019/07/17	1	71.20	0	0.00	71.20	1	385	0.26%
2019/07/15	11	71.67	0	0.00	71.60	11	394	2.79%
2019/07/10	1	69.80	0	0.00	70.30	1	405	0.25%
2019/07/09	1	69.30	0	0.00	69.40	1	404	0.25%
2019/07/02	0	0.00	10	67.80	68.00	-10	455	-2.19%
2019/06/28	10	66.50	1	66.60	66.40	9	463	1.94%
2019/06/05	1	63.60	0	0.00	63.50	1	695	0.14%
2019/04/10	0	0.00	3	70.80	70.70	-3	1,703	-0.18%
2019/04/08	3	71.57	3	71.40	71.60	0	1,781	0.00%
2019/04/02	0	0.00	3	70.93	71.40	-3	1,797	-0.17%
2019/03/25	1	70.40	0	0.00	70.40	1	1,737	0.06%
2019/03/21	1	73.30	2	73.65	73.30	-1	1,709	-0.06%
2019/03/20	2	71.30	1	71.40	71.10	1	1,703	0.06%
2019/03/13	1	73.40	0	0.00	73.20	1	1,639	0.06%
2019/03/12	0	0.00	1	73.90	73.40	-1	1,628	-0.06%
2019/03/07	1	70.90	2	71.00	71.50	-1	1,578	-0.06%
2019/03/05	2	76.55	1	76.70	77.30	1	1,516	0.07%
2019/03/04	0	76.50	0	0.00	76.60	0	1,497	0.00%
2019/02/25	1	74.50	0	0.00	74.40	1	1,366	0.07%
2019/02/21	0	0.00	1	73.10	73.20	-1	1,299	-0.08%
2019/02/20	1	73.00	0	0.00	73.80	1	1,284	0.08%
2019/02/19	5	72.00	5	74.20	72.30	0	1,248	0.00%
2019/02/15	1	67.50	0	0.00	67.30	1	1,129	0.09%
2019/02/13	0	0.00	1	67.70	68.60	-1	1,112	-0.09%
2019/01/29	1	68.00	1	67.40	66.00	0	1,015	0.00%
2019/01/24	0	0.00	8	63.10	63.10	-8	913	-0.88%
2019/01/22	0	0.00	10	63.00	63.00	-10	878	-1.14%
2019/01/21	10	65.20	0	0.00	64.20	10	868	1.15%
2019/01/17	8	64.71	0	0.00	62.80	8	826	0.97%
2019/01/09	2	61.20	0	0.00	60.50	2	613	0.33%
2018/12/25	2	56.80	0	0.00	56.20	2	311	0.64%
2018/12/03	2	51.90	2	51.70	51.90	0	181	0.00%
2018/11/28	1	50.50	1	51.30	51.30	0	165	0.00%
2018/11/19	0	0.00	7	49.59	49.65	-7	152	-4.58%
2018/11/15	0	0.00	3	49.10	49.25	-3	154	-1.94%
2018/11/13	1	48.60	1	48.70	48.70	0	149	0.00%
2018/11/12	10	48.75	0	0.00	48.15	10	147	6.79%
2018/09/21	0	0.00	3	46.93	46.90	-3	364	-0.82%
2018/09/20	3	46.80	0	0.00	46.80	3	364	0.82%
2018/09/07	2	49.30	3	48.70	48.45	-1	365	-0.27%
2018/09/03	0	0.00	4	50.28	49.50	-4	370	-1.08%
2018/08/31	0	0.00	3	50.10	50.20	-3	382	-0.78%
2018/08/29	0	0.00	1	50.20	50.20	-1	385	-0.26%
2018/08/27	1	50.00	0	0.00	50.30	1	384	0.26%
2018/08/16	0	0.00	1	49.85	50.20	-1	372	-0.27%
2018/08/15	2	49.20	0	0.00	49.45	2	369	0.54%
2018/08/09	3	51.90	0	0.00	51.90	3	341	0.88%
2018/08/08	5	53.70	0	0.00	52.80	5	330	1.51%
2018/08/02	0	0.00	3	54.07	54.10	-3	282	-1.06%
2018/08/01	6	54.55	3	54.47	54.30	3	257	1.16%
2018/07/26	0	0.00	4	47.88	47.90	-4	159	-2.50%
2018/07/24	0	0.00	2	49.70	49.70	-2	144	-1.38%
2018/07/02	0	0.00	2	49.60	49.90	-2	139	-1.43%
2018/06/29	0	0.00	2	49.65	49.80	-2	140	-1.42%
2018/06/08	2	51.70	0	0.00	51.50	2	212	0.94%
2018/04/02	1	52.90	0	0.00	52.80	1	291	0.34%
2018/03/29	3	53.50	0	0.00	53.50	3	288	1.04%
2018/03/23	0	0.00	1	52.40	52.30	-1	278	-0.36%
2018/03/19	1	54.40	0	0.00	53.30	1	267	0.37%
2018/03/13	2	52.60	0	0.00	52.40	2	212	0.94%
2018/03/09	3	52.70	0	0.00	52.70	3	199	1.50%