兆利 (3548)-富邦-大墩券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,007張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	218.00	2	219.50	214.50	0	9,576	0.00%
2024/04/25	10	216.40	3	214.33	215.00	7	9,653	0.07%
2024/04/24	1	229.00	1	228.50	228.50	0	9,676	0.00%
2024/04/23	0	0.00	0.1	226.00	219.50	-0.1	9,710	0.00%
2024/04/22	6.2	221.53	0	0.00	218.50	6.2	9,816	0.06%
2024/04/19	1.4	238.96	3	239.67	234.50	-1.6	9,831	-0.02%
2024/04/18	0	0.00	0.2	251.00	250.00	-0.2	9,956	0.00%
2024/04/17	0.1	255.50	3.8	250.48	246.00	-3.7	10,145	-0.04%
2024/04/16	5	241.50	5	248.20	239.00	0	10,290	0.00%
2024/04/15	8	261.25	2	260.00	258.00	6	10,401	0.06%
2024/04/12	1.2	275.28	3	272.50	276.00	-1.8	10,439	-0.02%
2024/04/11	2.2	271.59	0	0.00	270.50	2.2	10,477	0.02%
2024/04/10	2	276.00	1.2	275.42	274.00	0.8	10,525	0.01%
2024/04/09	13.6	271.33	1	264.00	269.00	12.6	10,509	0.12%
2024/04/08	7.4	285.66	13.2	286.98	277.50	-5.8	10,490	-0.06%
2024/04/03	2.2	272.05	7.1	275.25	277.00	-4.9	10,490	-0.05%
2024/04/02	18.1	271.12	0	0.00	263.00	18.1	10,497	0.17%
2024/04/01	15.1	287.56	20	290.18	287.00	-4.9	10,496	-0.05%
2024/03/29	7	283.00	13	284.31	286.50	-6	10,351	-0.06%
2024/03/28	0	0.00	3	260.83	260.50	-3	10,196	-0.03%
2024/03/27	1	254.00	2	252.50	252.00	-1	10,139	-0.01%
2024/03/26	4	246.25	2.4	245.11	251.00	1.7	10,149	0.02%
2024/03/25	4	256.00	7	254.07	254.50	-3	10,310	-0.03%
2024/03/22	2	262.25	0	0.00	262.00	2	10,396	0.02%
2024/03/21	9	273.33	9	274.06	272.50	0	10,421	0.00%
2024/03/20	20	275.93	16	274.75	272.00	4	10,374	0.04%
2024/03/19	17	286.59	14	286.64	282.00	3	10,312	0.03%
2024/03/18	11	285.41	10	282.10	287.00	1	10,252	0.01%
2024/03/15	9	284.06	11	284.95	282.50	-2	10,155	-0.02%
2024/03/14	21	271.95	21	273.33	271.00	0	9,968	0.00%
2024/03/13	7	288.21	5	286.70	287.50	2	9,824	0.02%
2024/03/12	10	292.45	9	292.44	288.00	1	9,656	0.01%
2024/03/11	19	275.26	39	281.76	286.00	-20	9,464	-0.21%
2024/03/08	35.4	272.58	22	282.50	260.00	13.4	9,262	0.14%
2024/03/07	10	278.15	21	284.12	287.50	-11	8,784	-0.13%
2024/03/06	8	261.31	10	257.15	261.50	-2	8,526	-0.02%
2024/03/05	18	261.31	24	259.69	261.00	-6	8,602	-0.07%
2024/03/04	30	264.63	27.2	270.53	257.50	2.8	8,689	0.03%
2024/03/01	5.2	258.85	6.3	257.18	262.50	-1.1	8,655	-0.01%
2024/02/29	2	248.25	0	0.00	250.00	2	8,589	0.02%
2024/02/27	1	237.00	1	240.00	239.50	0	8,729	0.00%
2024/02/26	4	235.00	4	235.63	235.00	0	8,811	0.00%
2024/02/22	11	243.73	8	245.81	240.50	3	9,081	0.03%
2024/02/21	19	251.89	11	240.45	252.50	8	9,136	0.09%
2024/02/20	6	239.75	1	236.50	236.50	5	9,228	0.05%
2024/02/19	12.1	236.96	16	237.72	235.00	-3.9	9,327	-0.04%
2024/02/16	9	258.33	7	257.07	257.00	2	9,405	0.02%
2024/02/15	32.2	267.38	16.1	265.59	265.50	16.1	9,548	0.17%
2024/02/05	14.1	253.20	26.7	255.05	266.50	-12.6	9,398	-0.13%
2024/02/02	8.6	243.87	15	241.81	242.50	-6.4	9,360	-0.07%
2024/02/01	23	236.07	16	233.61	231.00	7	9,311	0.07%
2024/01/31	17.1	226.45	14	227.36	233.50	3.1	9,176	0.03%
2024/01/30	18	214.14	20	216.03	217.00	-2	9,213	-0.02%
2024/01/29	5	206.00	5	207.50	207.50	0	9,204	0.00%
2024/01/26	9	205.00	0	0.00	203.50	9	9,259	0.10%
2024/01/25	3	214.83	4	217.38	211.50	-1	9,458	-0.01%
2024/01/24	6	210.17	7	207.57	208.00	-1	9,435	-0.01%
2024/01/23	2	196.75	2	198.25	195.50	0	9,555	0.00%
2024/01/22	16	193.50	15	193.47	195.00	1	9,543	0.01%
2024/01/19	5	210.90	3	214.83	202.00	2	9,453	0.02%
2024/01/18	8	211.25	9.2	210.08	211.00	-1.2	9,369	-0.01%
2024/01/17	10.4	219.46	10	218.05	218.50	0.4	9,333	0.00%
2024/01/16	5	217.00	5	218.20	219.00	0	9,396	0.00%
2024/01/15	13	214.00	13	215.27	213.00	0	9,350	0.00%
2024/01/12	7	215.57	9	215.83	217.00	-2	9,344	-0.02%
2024/01/11	4	207.63	9	208.83	212.50	-5	9,293	-0.05%
2024/01/10	1.8	197.50	15.1	197.61	198.50	-13.3	9,377	-0.14%
2024/01/09	14.1	183.12	10.1	181.74	185.00	4	9,299	0.04%
2024/01/08	14	191.00	14	194.65	191.00	0	9,216	0.00%
2024/01/05	9	192.00	9	192.67	192.00	0	9,264	0.00%
2024/01/04	12	191.83	13	191.69	189.50	-1	9,224	-0.01%
2024/01/03	4	187.50	4	189.25	187.50	0	9,197	0.00%
2024/01/02	3	180.17	6	185.33	190.00	-3	9,164	-0.03%
2023/12/29	17	189.09	4	190.00	189.50	13	9,163	0.14%
2023/12/28	15	208.17	14	209.71	207.50	1	9,082	0.01%
2023/12/27	7	209.29	5	207.50	206.50	2	9,110	0.02%
2023/12/26	1	203.50	1	203.50	202.50	0	9,111	0.00%
2023/12/25	2	194.00	0	0.00	195.50	2	9,222	0.02%
2023/12/22	16	202.00	16	203.88	202.00	0	9,306	0.00%
2023/12/21	2	208.50	2	212.75	203.00	0	9,416	0.00%
2023/12/20	16	213.25	13	213.46	211.50	3	9,545	0.03%
2023/12/19	5	203.60	13.7	203.55	215.00	-8.7	9,471	-0.09%
2023/12/18	33	200.36	42	196.54	195.50	-9	9,334	-0.10%
2023/12/15	1.1	194.11	0	0.00	193.00	1.1	9,260	0.01%
2023/12/14	1.3	194.69	0	0.00	199.00	1.3	9,266	0.01%
2023/12/13	9.1	200.28	1	199.50	199.50	8.1	9,259	0.09%
2023/12/12	0	226.00	0	0.00	221.50	0	9,198	0.00%
2023/12/08	7	227.57	0	0.00	225.50	7	9,293	0.08%
2023/12/07	0.1	231.50	0	236.00	231.00	0.1	9,290	0.00%
2023/12/06	0.1	229.00	0.1	232.00	232.50	0	9,318	0.00%
2023/12/05	0	0.00	5	237.00	235.00	-5	9,347	-0.05%
2023/12/04	5.2	229.97	0	0.00	231.00	5.2	9,559	0.05%
2023/12/01	13	242.12	14	244.11	243.00	-1	9,910	-0.01%
2023/11/30	15	244.57	14	247.50	241.50	1	9,936	0.01%
2023/11/29	9	247.28	8	243.88	247.50	1	9,989	0.01%
2023/11/28	10	236.10	11	237.23	245.00	-1	9,920	-0.01%
2023/11/27	10	223.80	9.1	224.75	223.00	0.9	9,783	0.01%
2023/11/22	9	213.67	8.1	213.86	214.00	1	9,454	0.01%
2023/11/21	12	214.63	12	216.88	211.50	0	9,348	0.00%
2023/11/20	8	212.38	11	206.23	218.50	-3	9,140	-0.03%
2023/11/17	24	199.25	21	196.43	199.00	3	8,938	0.03%
2023/11/16	10.1	194.52	10	190.50	198.00	0.1	8,753	0.00%
2023/11/15	26	189.96	26	193.69	189.00	0	8,541	0.00%
2023/11/14	15	192.83	22	190.93	194.50	-7	8,432	-0.08%
2023/11/13	16	184.88	19	180.76	183.00	-3	8,315	-0.04%
2023/11/10	23	180.43	14	180.29	179.00	9	8,248	0.11%
2023/11/09	16	178.00	23	179.85	177.50	-7	7,945	-0.09%
2023/11/08	9	177.50	18	175.86	177.50	-9	7,710	-0.12%
2023/11/07	41	177.88	32	174.89	180.00	9	7,528	0.12%
2023/11/06	9	165.83	7	163.86	173.50	2	7,234	0.03%
2023/11/03	22	158.00	23	158.43	158.00	-1	7,132	-0.01%
2023/11/02	10.1	159.91	5	157.90	160.50	5.1	7,001	0.07%
2023/11/01	6	149.50	6	146.50	151.00	0	6,700	0.00%
2023/10/31	9	150.44	18	150.22	148.50	-9	6,464	-0.14%
2023/10/30	0	0.00	1	142.00	140.50	-1	6,224	-0.02%
2023/10/27	0	0.00	14	139.21	139.50	-14	6,176	-0.23%
2023/10/26	8	146.00	8	146.25	146.00	0	6,096	0.00%
2023/10/25	9	150.00	6	151.00	151.50	3	6,047	0.05%
2023/10/24	15	149.20	15	145.13	152.00	0	5,977	0.00%
2023/10/23	1	148.50	1	147.50	145.50	0	5,831	0.00%
2023/10/20	11	140.95	10	138.10	141.50	1	5,737	0.02%
2023/10/19	25	142.48	35	143.26	142.00	-10	5,671	-0.18%
2023/10/18	31	151.39	24	148.92	147.50	7	5,533	0.13%
2023/10/17	13	148.38	2	151.00	152.50	11	5,209	0.21%
2023/10/16	0	0.00	4	139.25	139.00	-4	5,086	-0.08%
2023/10/13	4	136.75	5	136.70	136.00	-1	5,005	-0.02%
2023/10/12	11	136.50	11	137.36	138.50	0	4,867	0.00%
2023/10/11	5	135.70	8	135.00	133.00	-3	4,802	-0.06%
2023/10/06	4	139.50	7	140.21	140.00	-3	4,701	-0.06%
2023/10/05	20	140.40	37	140.65	140.00	-17	4,625	-0.37%
2023/10/04	6	143.00	4	143.50	144.00	2	4,496	0.04%
2023/10/03	25	148.46	14	143.21	148.00	11	4,396	0.25%
2023/10/02	5	141.00	5	137.00	146.00	0	4,202	0.00%
2023/09/28	45	132.04	45	132.25	133.00	0	4,027	0.00%
2023/09/27	1	130.51	4	133.50	137.50	-3	3,837	-0.08%
2023/09/26	18	129.78	16	133.38	127.50	2	3,661	0.05%
2023/09/25	22	133.14	19	129.24	137.00	3	3,471	0.09%
2023/09/22	31	129.19	24	125.83	133.50	7	3,238	0.22%
2023/09/21	2	126.00	0	0.00	127.50	2	3,052	0.07%
2023/09/20	0	0.00	32	131.84	125.00	-32	3,007	-1.06%
2023/09/19	0	142.50	0	0.00	137.50	0	2,970	0.00%
2023/09/18	0	144.00	0	145.00	138.00	0	2,952	0.00%
2023/09/15	0	143.00	0	0.00	141.00	0	2,928	0.00%
2023/09/14	3	138.00	0	131.00	138.00	3	2,905	0.10%
2023/09/13	20.1	128.09	0	131.00	131.50	20.1	2,872	0.70%
2023/09/12	6	122.00	0	0.00	120.00	6	2,811	0.21%
2023/09/11	0	0.00	4	116.00	121.50	-4	2,826	-0.14%
2023/09/07	34	123.50	35	122.30	123.50	-1	2,797	-0.04%
2023/09/06	29	122.40	22	121.45	122.50	7	2,573	0.27%
2023/09/05	11	112.36	11	113.64	118.00	0	2,178	0.00%
2023/09/04	10	106.10	8	104.63	107.50	2	2,067	0.10%
2023/09/01	13	102.60	12	103.08	104.00	1	1,843	0.05%
2023/08/31	5	94.40	3	95.67	94.80	2	1,661	0.12%
2023/08/30	4	91.10	2	88.15	91.00	2	1,537	0.13%
2023/08/29	2	85.70	0	0.00	86.00	2	1,463	0.14%
2023/08/28	16	88.08	14	85.70	86.20	2	1,421	0.14%
2023/08/25	4	90.00	0	0.00	90.20	4	1,263	0.32%
2023/08/24	5	87.58	1	87.30	87.60	4	1,222	0.33%
2023/08/23	0	0.00	10	87.30	87.30	-10	1,187	-0.84%
2023/08/22	1	88.10	5	87.78	87.30	-4	1,162	-0.34%
2023/08/18	12	90.49	12	90.29	90.00	0	1,098	0.00%
2023/08/17	28	88.15	14	87.67	90.00	14	968	1.45%
2023/08/09	5	77.90	5	78.80	78.30	0	831	0.00%
2023/07/17	0	0.00	1	75.80	76.20	-1	989	-0.10%
2023/07/11	0	0.00	1	78.10	78.40	-1	988	-0.10%
2023/06/21	0	0.00	1	77.10	77.00	-1	934	-0.11%
2023/06/15	1	80.10	0	0.00	80.30	1	893	0.11%
2023/06/14	0	0.00	25	77.94	78.90	-25	850	-2.94%
2023/06/09	0	0.00	2	73.70	74.10	-2	792	-0.25%
2023/06/08	9	73.50	14	74.23	73.50	-5	788	-0.63%
2023/05/30	2	72.60	0	0.00	72.60	2	778	0.26%
2023/05/26	10	72.60	0	0.00	72.00	10	790	1.26%
2023/05/19	11	72.16	0	0.00	71.90	11	830	1.32%
2023/05/18	4	74.20	4	73.20	73.00	0	813	0.00%
2023/05/17	1	73.70	0	0.00	74.20	1	795	0.13%
2023/05/15	36	74.05	25	73.89	73.50	11	741	1.48%
2023/05/12	0	0.00	12	74.11	76.70	-12	657	-1.83%
2023/05/11	12	70.49	0	0.00	69.80	12	592	2.02%
2023/05/08	0	0.00	10	70.90	71.20	-10	620	-1.61%
2023/05/04	5	68.80	0	0.00	68.70	5	606	0.82%
2023/05/02	5	69.10	0	0.00	69.20	5	612	0.82%
2023/04/27	0	0.00	5	72.30	71.90	-5	595	-0.84%
2023/04/17	0	0.00	45	68.11	68.70	-45	463	-9.71%
2023/04/14	0	0.00	25	67.80	67.50	-25	457	-5.46%