兆利 (3548)-富邦-新莊券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
--
漲幅
0.00%
成交量
2,019張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	223.00	2	213.25	212.00	-1	8,820	-0.01%
2024/05/08	3	221.17	2	223.00	218.00	1	9,034	0.01%
2024/05/07	1.1	209.73	2	212.50	212.50	-0.9	9,106	-0.01%
2024/05/06	1	214.99	0	0.00	209.50	1	9,116	0.01%
2024/05/03	1	218.00	1	227.00	213.50	0	9,174	0.00%
2024/05/02	1	220.00	0	0.00	219.50	1	9,381	0.01%
2024/04/30	1	222.00	1	225.00	222.50	0	9,466	0.00%
2024/04/29	3	221.00	3	218.50	218.00	0	9,458	0.00%
2024/04/26	1	217.00	2	217.75	214.50	-1	9,576	-0.01%
2024/04/25	2.1	216.98	3	212.33	215.00	-0.9	9,653	-0.01%
2024/04/24	3	230.00	3	229.83	228.50	0	9,676	0.00%
2024/04/23	2	221.50	1	226.00	219.50	1	9,710	0.01%
2024/04/22	3	223.63	0	0.00	218.50	3	9,816	0.03%
2024/04/19	8	241.63	0	0.00	234.50	8	9,831	0.08%
2024/04/18	2	255.75	2	254.00	250.00	0	9,956	0.00%
2024/04/17	1.4	249.44	4	248.13	246.00	-2.7	10,145	-0.03%
2024/04/16	8.1	243.82	0	243.00	239.00	8.1	10,290	0.08%
2024/04/15	4	265.25	1	272.00	258.00	3	10,401	0.03%
2024/04/12	2	274.75	1	276.00	276.00	1	10,439	0.01%
2024/04/11	4	272.50	2	270.00	270.50	2	10,477	0.02%
2024/04/10	1	273.00	4	275.00	274.00	-3	10,525	-0.03%
2024/04/09	10	264.60	0	0.00	269.00	10	10,509	0.10%
2024/04/08	5.5	283.82	6.5	288.88	277.50	-1	10,490	-0.01%
2024/04/03	2	276.50	7	272.43	277.00	-5	10,490	-0.05%
2024/04/02	11.1	268.77	3	270.17	263.00	8.1	10,497	0.08%
2024/04/01	7	293.64	15	290.33	287.00	-8	10,496	-0.08%
2024/03/29	13.5	265.89	16	277.75	286.50	-2.5	10,351	-0.02%
2024/03/28	2.4	259.08	4	258.75	260.50	-1.6	10,196	-0.02%
2024/03/27	3.1	256.19	4	251.88	252.00	-0.9	10,139	-0.01%
2024/03/26	2	245.50	0	0.00	251.00	2	10,149	0.02%
2024/03/25	1	254.50	0.1	254.50	254.50	0.9	10,310	0.01%
2024/03/22	4	263.18	1	260.00	262.00	3	10,396	0.03%
2024/03/21	1	275.50	1	274.50	272.50	0	10,421	0.00%
2024/03/20	10.5	277.71	4	272.75	272.00	6.5	10,374	0.06%
2024/03/19	5	289.50	1	292.47	282.00	4	10,312	0.04%
2024/03/18	1	283.50	2	286.00	287.00	-1	10,252	-0.01%
2024/03/15	1	284.48	5	287.50	282.50	-4	10,155	-0.04%
2024/03/14	7.5	278.13	21	272.36	271.00	-13.5	9,968	-0.14%
2024/03/13	7	286.71	6	288.58	287.50	1	9,824	0.01%
2024/03/12	17	291.06	13	290.23	288.00	4	9,656	0.04%
2024/03/11	11	266.50	11.1	273.55	286.00	-0.1	9,464	0.00%
2024/03/08	40.1	285.27	39.5	279.89	260.00	0.6	9,262	0.01%
2024/03/07	8	281.50	18.1	282.37	287.50	-10.1	8,784	-0.11%
2024/03/06	1	263.50	6	263.13	261.50	-5	8,526	-0.06%
2024/03/05	18	261.00	13.1	261.51	261.00	4.9	8,602	0.06%
2024/03/04	13.1	271.29	11.1	270.92	257.50	1.9	8,689	0.02%
2024/03/01	11	259.55	18	261.33	262.50	-7	8,655	-0.08%
2024/02/29	5	249.70	12	248.58	250.00	-7	8,589	-0.08%
2024/02/27	3	238.83	2	242.25	239.50	1	8,729	0.01%
2024/02/26	2	235.78	3	239.50	235.00	-1	8,811	-0.01%
2024/02/23	7.1	237.39	7	239.93	236.00	0.1	8,915	0.00%
2024/02/22	14.1	247.68	2	249.50	240.50	12.1	9,081	0.13%
2024/02/21	15	245.27	9	247.28	252.50	6	9,136	0.07%
2024/02/20	9	240.00	5	240.60	236.50	4	9,228	0.04%
2024/02/19	17.1	239.71	13.9	240.47	235.00	3.3	9,327	0.04%
2024/02/16	12	258.46	3	257.83	257.00	9	9,405	0.10%
2024/02/15	26.1	267.23	18	268.92	265.50	8.1	9,548	0.09%
2024/02/05	8.3	247.78	27.5	250.94	266.50	-19.3	9,398	-0.20%
2024/02/02	36	243.74	39	240.13	242.50	-3	9,360	-0.03%
2024/02/01	40	235.91	36	238.54	231.00	4	9,311	0.04%
2024/01/31	32.2	226.75	32.5	222.65	233.50	-0.3	9,176	0.00%
2024/01/30	26	213.29	35	215.73	217.00	-9	9,213	-0.10%
2024/01/29	29	209.00	24	201.25	207.50	5	9,204	0.05%
2024/01/26	2	209.00	14	210.04	203.50	-12	9,259	-0.13%
2024/01/25	15.3	213.58	9	216.18	211.50	6.3	9,458	0.07%
2024/01/24	34	200.10	33	206.65	208.00	1	9,435	0.01%
2024/01/22	25	192.24	24	199.71	195.00	1	9,543	0.01%
2024/01/19	24	214.85	23.3	204.01	202.00	0.8	9,453	0.01%
2024/01/18	5	211.52	1	210.50	211.00	4	9,369	0.04%
2024/01/17	23	218.57	23	218.11	218.50	0	9,333	0.00%
2024/01/16	25	215.66	26	220.42	219.00	-1	9,396	-0.01%
2024/01/15	21	213.57	20	218.00	213.00	1	9,350	0.01%
2024/01/12	26	215.60	30	212.82	217.00	-4	9,344	-0.04%
2024/01/11	23.2	210.05	28	206.45	212.50	-4.8	9,293	-0.05%
2024/01/10	26	189.50	27.1	194.32	198.50	-1	9,377	-0.01%
2024/01/09	27	183.50	27	186.00	185.00	0	9,299	0.00%
2024/01/08	2	193.50	3	195.67	191.00	-1	9,216	-0.01%
2024/01/05	27	191.72	27	194.94	192.00	0	9,264	0.00%
2024/01/04	17.1	192.22	15	195.30	189.50	2	9,224	0.02%
2024/01/03	26	189.00	29	190.60	187.50	-3	9,197	-0.03%
2024/01/02	0	0.00	1	180.50	190.00	-1	9,164	-0.01%
2023/12/29	7.5	192.10	4	191.00	189.50	3.5	9,163	0.04%
2023/12/28	5	211.09	6	211.00	207.50	-1	9,082	-0.01%
2023/12/27	29	203.24	29.5	206.27	206.50	-0.5	9,110	-0.01%
2023/12/26	3	202.17	2	202.75	202.50	1	9,111	0.01%
2023/12/25	24	202.00	26	194.00	195.50	-2	9,222	-0.02%
2023/12/22	2	206.25	4	203.50	202.00	-2	9,306	-0.02%
2023/12/21	5	210.00	9	209.94	203.00	-4	9,416	-0.04%
2023/12/20	17	214.50	12.1	214.68	211.50	4.9	9,545	0.05%
2023/12/19	2.1	202.60	4	208.50	215.00	-1.9	9,471	-0.02%
2023/12/18	25	202.00	23	199.67	195.50	2	9,334	0.02%
2023/12/14	0	0.00	1.2	191.25	199.00	-1.2	9,266	-0.01%
2023/12/13	1	199.50	11	200.00	199.50	-10	9,259	-0.11%
2023/12/12	2	227.75	0	0.00	221.50	2	9,198	0.02%
2023/12/08	7	223.00	0	0.00	225.50	7	9,293	0.08%
2023/12/04	0.1	238.00	7	226.00	231.00	-6.9	9,559	-0.07%
2023/12/01	2	241.25	9	241.67	243.00	-7	9,910	-0.07%
2023/11/30	9	241.89	8	246.44	241.50	1	9,936	0.01%
2023/11/29	10	245.95	3	245.17	247.50	7	9,989	0.07%
2023/11/28	8	236.56	9	242.33	245.00	-1	9,920	-0.01%
2023/11/27	14	224.61	7	225.00	223.00	7	9,783	0.07%
2023/11/24	1	226.00	6.2	223.99	225.00	-5.2	9,696	-0.05%
2023/11/22	7	215.43	6	213.42	214.00	1	9,454	0.01%
2023/11/21	5	217.20	5	217.10	211.50	0	9,348	0.00%
2023/11/20	8	207.94	13.5	207.43	218.50	-5.5	9,140	-0.06%
2023/11/17	4	196.50	6.1	198.03	199.00	-2.1	8,938	-0.02%
2023/11/16	16	197.44	19.3	196.18	198.00	-3.3	8,753	-0.04%
2023/11/15	17	194.62	13	195.77	189.00	4	8,541	0.05%
2023/11/14	19	190.74	13	190.03	194.50	6	8,432	0.07%
2023/11/13	3	182.00	9	180.84	183.00	-6	8,315	-0.07%
2023/11/10	24	184.04	24.1	179.45	179.00	-0.1	8,248	0.00%
2023/11/09	15	181.40	16	180.13	177.50	-1	7,945	-0.01%
2023/11/08	22	176.91	12	175.83	177.50	10	7,710	0.13%
2023/11/07	6	178.50	4.3	177.49	180.00	1.7	7,528	0.02%
2023/11/06	2	168.75	22.3	168.82	173.50	-20.3	7,234	-0.28%
2023/11/03	3	159.33	1	161.50	158.00	2	7,132	0.03%
2023/11/02	27	155.81	12	156.83	160.50	15	7,001	0.21%
2023/11/01	12	145.29	12	149.54	151.00	0	6,700	0.00%
2023/10/31	9	149.39	20	149.18	148.50	-11	6,464	-0.17%
2023/10/30	0	0.00	1	140.50	140.50	-1	6,224	-0.02%
2023/10/27	8.1	144.69	0	0.00	139.50	8.1	6,176	0.13%
2023/10/26	9	149.50	8	151.13	146.00	1	6,096	0.02%
2023/10/25	4	149.88	4	150.75	151.50	0	6,047	0.00%
2023/10/24	6	146.00	15	145.50	152.00	-9	5,977	-0.15%
2023/10/23	19	146.95	10	143.55	145.50	9	5,831	0.15%
2023/10/20	11	140.00	13	140.46	141.50	-2	5,737	-0.03%
2023/10/19	7	146.79	18	144.64	142.00	-11	5,671	-0.19%
2023/10/18	44	150.63	40	152.79	147.50	4	5,533	0.07%
2023/10/17	11	145.95	18	148.36	152.50	-7	5,209	-0.13%
2023/10/16	6	139.17	14	139.07	139.00	-8	5,086	-0.16%
2023/10/13	12	134.54	16	139.19	136.00	-4	5,005	-0.08%
2023/10/12	12	136.42	7.9	137.07	138.50	4.1	4,867	0.08%
2023/10/11	9.7	142.08	7	132.50	133.00	2.7	4,802	0.06%
2023/10/06	7	139.79	1	139.50	140.00	6	4,701	0.13%
2023/10/05	7	147.14	6	143.00	140.00	1	4,625	0.02%
2023/10/04	5	143.30	9	141.33	144.00	-4	4,496	-0.09%
2023/10/03	11	147.36	8	147.75	148.00	3	4,396	0.07%
2023/10/02	4	141.38	38.9	143.38	146.00	-34.9	4,202	-0.83%
2023/09/28	4	134.25	2	137.00	133.00	2	4,027	0.05%
2023/09/27	11	133.50	33	135.02	137.50	-22	3,837	-0.57%
2023/09/26	7	134.86	7	128.79	127.50	0	3,661	0.00%
2023/09/25	30	136.13	10	135.50	137.00	20	3,471	0.58%
2023/09/22	3	124.00	3	125.67	133.50	0	3,238	0.00%
2023/09/21	1	122.00	1	127.00	127.50	0	3,052	0.00%
2023/09/20	3	135.17	0	0.00	125.00	3	3,007	0.10%
2023/09/18	0	0.00	1	138.50	138.00	-1	2,952	-0.03%
2023/09/14	1	138.00	1	135.00	138.00	0	2,905	0.00%
2023/09/13	1	130.00	6	122.92	131.50	-5	2,872	-0.17%
2023/09/12	6	120.83	3	120.00	120.00	3	2,811	0.11%
2023/09/07	7	124.21	3	122.50	123.50	4	2,797	0.14%
2023/09/06	23	120.15	26	123.06	122.50	-3	2,573	-0.12%
2023/09/05	2	113.25	2	118.00	118.00	0	2,178	0.00%
2023/09/04	6	104.08	9	104.00	107.50	-3	2,067	-0.15%
2023/08/31	3	93.90	0	0.00	94.80	3	1,661	0.18%
2023/08/28	1	89.30	2	92.00	86.20	-1	1,421	-0.07%
2023/08/24	0	0.00	2	86.00	87.60	-2	1,222	-0.16%
2023/08/21	2	89.10	1	89.30	90.10	1	1,120	0.09%
2023/08/18	1	93.30	2	92.10	90.00	-1	1,098	-0.09%
2023/08/17	3	88.40	2	89.40	90.00	1	968	0.10%
2023/08/16	2	83.75	16	86.84	87.30	-14	822	-1.70%
2023/08/11	0	0.00	1	79.50	78.20	-1	742	-0.13%
2023/08/10	0	0.00	3	78.50	78.50	-3	763	-0.39%
2023/08/09	1	77.80	0	0.00	78.30	1	831	0.12%
2023/07/18	1	74.80	0	0.00	75.00	1	989	0.10%
2023/07/14	1	76.60	0	0.00	76.50	1	990	0.10%
2023/07/05	1	75.90	0	0.00	76.00	1	961	0.10%
2023/06/28	1	74.80	0	0.00	75.00	1	940	0.11%
2023/06/15	0	0.00	2	80.25	80.30	-2	893	-0.22%
2023/06/14	1	78.50	5	78.90	78.90	-4	850	-0.47%
2023/06/12	0	0.00	3	74.20	74.40	-3	798	-0.38%
2023/06/09	0	0.00	10	74.16	74.10	-10	792	-1.26%
2023/06/08	1	74.70	2	74.40	73.50	-1	788	-0.13%
2023/06/06	13	72.52	1	71.50	71.60	12	769	1.56%
2023/06/01	1	73.60	0	0.00	73.50	1	771	0.13%
2023/05/31	1	74.00	1	73.30	73.20	0	775	0.00%
2023/05/29	0	0.00	1	72.20	72.80	-1	789	-0.13%
2023/05/18	1	73.00	0	0.00	73.00	1	813	0.12%
2023/05/17	0	0.00	56	73.54	74.20	-56	795	-7.04%
2023/05/16	57	73.26	1	73.00	72.90	56	778	7.19%
2023/05/15	1	74.40	2	74.90	73.50	-1	741	-0.13%
2023/05/12	15	75.11	69	72.73	76.70	-54	657	-8.21%
2023/05/11	1	73.60	10	70.20	69.80	-9	592	-1.52%
2023/05/10	50	71.85	14	72.46	71.50	36	578	6.23%
2023/05/08	1	70.90	1	70.00	71.20	0	620	0.00%
2023/05/05	1	69.10	0	0.00	68.30	1	607	0.16%
2023/05/02	2	70.20	1	69.30	69.20	1	612	0.16%
2023/04/28	1	71.70	1	71.00	70.90	0	602	0.00%
2023/04/27	0	0.00	2	70.65	71.90	-2	595	-0.34%
2023/04/26	2	68.85	1	69.10	69.70	1	580	0.17%
2023/04/25	2	70.20	1	69.40	69.40	1	572	0.17%
2023/04/24	2	71.30	0	0.00	72.20	2	546	0.37%
2023/04/18	0	0.00	2	69.20	68.60	-2	462	-0.43%
2023/04/10	1	66.90	0	0.00	66.50	1	458	0.22%