兆利 (3548)-富邦-樹林券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
211.5
漲跌
▼0.5
漲幅
-0.24%
成交量
2,698張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	215.25	2	214.25	211.50	0	8,257	0.00%
2024/05/10	0.1	212.00	10	210.25	212.00	-9.9	8,509	-0.12%
2024/05/09	1	219.00	1.3	216.11	212.00	-0.3	8,820	0.00%
2024/05/08	8.3	220.83	8	219.19	218.00	0.3	9,034	0.00%
2024/05/07	0	208.75	0	0.00	212.50	0	9,106	0.00%
2024/05/06	1.1	209.11	6	210.00	209.50	-4.9	9,116	-0.05%
2024/05/03	3.2	218.75	1	216.00	213.50	2.2	9,174	0.02%
2024/05/02	1.1	215.46	1	218.50	219.50	0.1	9,381	0.00%
2024/04/30	1.1	224.73	2	226.00	222.50	-0.9	9,466	-0.01%
2024/04/29	6	220.83	5	218.10	218.00	1	9,458	0.01%
2024/04/26	1	217.00	3	216.67	214.50	-2	9,576	-0.02%
2024/04/25	7	214.93	3	211.83	215.00	4	9,653	0.04%
2024/04/24	7	227.79	7	229.21	228.50	0	9,676	0.00%
2024/04/23	8	223.50	8	220.81	219.50	0	9,710	0.00%
2024/04/22	7	225.14	2	218.50	218.50	5	9,816	0.05%
2024/04/19	14	240.50	2	235.50	234.50	12	9,831	0.12%
2024/04/18	2	250.75	2	252.75	250.00	0	9,956	0.00%
2024/04/17	2	244.50	0	0.00	246.00	2	10,145	0.02%
2024/04/15	3	260.67	0	0.00	258.00	3	10,401	0.03%
2024/04/12	1	271.00	2	275.50	276.00	-1	10,439	-0.01%
2024/04/11	1	272.00	0	0.00	270.50	1	10,477	0.01%
2024/04/10	5.1	273.36	6	275.17	274.00	-0.9	10,525	-0.01%
2024/04/09	4	274.88	3	268.83	269.00	1	10,509	0.01%
2024/04/08	13	282.35	17	283.56	277.50	-4	10,490	-0.04%
2024/04/03	11	271.73	12	273.96	277.00	-1	10,490	-0.01%
2024/04/02	6.5	270.50	2	263.25	263.00	4.5	10,497	0.04%
2024/04/01	3	291.17	7.1	291.47	287.00	-4.1	10,496	-0.04%
2024/03/29	8	277.25	9	270.72	286.50	-1	10,351	-0.01%
2024/03/28	8	257.88	10.1	258.71	260.50	-2.1	10,196	-0.02%
2024/03/27	7	252.86	6	253.75	252.00	1	10,139	0.01%
2024/03/26	0	246.50	0.1	245.00	251.00	0	10,149	0.00%
2024/03/25	2	257.50	1	263.50	254.50	1	10,310	0.01%
2024/03/22	6.1	263.32	4	266.75	262.00	2.1	10,396	0.02%
2024/03/21	8	272.88	10	275.10	272.50	-2	10,421	-0.02%
2024/03/20	2	273.25	1	278.00	272.00	1	10,374	0.01%
2024/03/19	6	287.66	3	287.17	282.00	3	10,312	0.03%
2024/03/18	0	282.50	0	0.00	287.00	0	10,252	0.00%
2024/03/15	8	284.69	8.2	287.87	282.50	-0.2	10,155	0.00%
2024/03/14	10.2	285.46	13.1	278.89	271.00	-2.8	9,968	-0.03%
2024/03/13	14	288.64	19.1	286.18	287.50	-5.1	9,824	-0.05%
2024/03/12	17	289.85	17	291.53	288.00	0	9,656	0.00%
2024/03/11	8	280.55	11	280.32	286.00	-3	9,464	-0.03%
2024/03/08	19	283.03	18.1	284.92	260.00	0.9	9,262	0.01%
2024/03/07	7	280.14	12	279.67	287.50	-5	8,784	-0.06%
2024/03/06	7	258.00	6	258.42	261.50	1	8,526	0.01%
2024/03/05	9	260.17	11	262.55	261.00	-2	8,602	-0.02%
2024/03/04	20.1	273.16	21	273.69	257.50	-0.9	8,689	-0.01%
2024/03/01	17	261.40	33	260.83	262.50	-16	8,655	-0.18%
2024/02/29	14	248.79	10	248.65	250.00	4	8,589	0.05%
2024/02/27	15	239.87	14	240.82	239.50	1	8,729	0.01%
2024/02/26	12	236.54	11	236.86	235.00	1	8,811	0.01%
2024/02/23	4.2	239.95	5	239.79	236.00	-0.8	8,915	-0.01%
2024/02/22	6	251.15	6	252.92	240.50	0	9,081	0.00%
2024/02/21	12	248.62	14	246.57	252.50	-2	9,136	-0.02%
2024/02/20	6	239.33	6	239.83	236.50	0	9,228	0.00%
2024/02/19	8	243.56	1	238.12	235.00	7	9,327	0.07%
2024/02/16	13	259.08	8	256.81	257.00	5	9,405	0.05%
2024/02/15	22	266.45	18	267.81	265.50	4	9,548	0.04%
2024/02/05	13	246.58	31	251.44	266.50	-18	9,398	-0.19%
2024/02/02	14	245.82	23	242.78	242.50	-9	9,360	-0.10%
2024/02/01	37	235.46	28	236.75	231.00	9	9,311	0.10%
2024/01/31	19	230.47	16.6	227.86	233.50	2.4	9,176	0.03%
2024/01/30	11	215.32	22	217.14	217.00	-11	9,213	-0.12%
2024/01/26	3	211.67	2	213.00	203.50	1	9,259	0.01%
2024/01/25	19	216.03	13	216.65	211.50	6	9,458	0.06%
2024/01/24	6	203.25	5.1	204.86	208.00	0.9	9,435	0.01%
2024/01/23	2	196.50	3	198.17	195.50	-1	9,555	-0.01%
2024/01/22	4	195.13	1	201.50	195.00	3	9,543	0.03%
2024/01/19	1.1	212.16	5	206.90	202.00	-3.9	9,453	-0.04%
2024/01/18	4	210.75	0	0.00	211.00	4	9,369	0.04%
2024/01/17	1	219.00	3	220.83	218.50	-2	9,333	-0.02%
2024/01/16	6	219.33	7	218.00	219.00	-1	9,396	-0.01%
2024/01/15	3	215.67	5	215.70	213.00	-2	9,350	-0.02%
2024/01/12	6	217.00	7	216.00	217.00	-1	9,344	-0.01%
2024/01/11	23.1	211.00	24	211.15	212.50	-1	9,293	-0.01%
2024/01/10	6	196.25	7	197.35	198.50	-1	9,377	-0.01%
2024/01/09	9	181.84	8	183.94	185.00	1	9,299	0.01%
2024/01/08	7	194.86	6	195.33	191.00	1	9,216	0.01%
2024/01/05	5	192.50	5	194.50	192.00	0	9,264	0.00%
2024/01/04	14	191.71	15	193.23	189.50	-1	9,224	-0.01%
2024/01/03	7	188.21	0	0.00	187.50	7	9,197	0.08%
2024/01/02	25.5	188.22	27	183.02	190.00	-1.5	9,164	-0.02%
2023/12/29	10.3	196.05	13	196.00	189.50	-2.7	9,163	-0.03%
2023/12/28	8	210.81	8	211.56	207.50	0	9,082	0.00%
2023/12/27	10	208.10	10	207.90	206.50	0	9,110	0.00%
2023/12/26	5	202.40	6	200.25	202.50	-1	9,111	-0.01%
2023/12/25	4.2	200.16	4	197.50	195.50	0.1	9,222	0.00%
2023/12/22	8	204.05	5	205.90	202.00	3	9,306	0.03%
2023/12/21	5	211.00	3	212.67	203.00	2	9,416	0.02%
2023/12/20	20	215.00	7	215.79	211.50	13	9,545	0.14%
2023/12/19	12	208.17	13	207.42	215.00	-1	9,471	-0.01%
2023/12/18	6	198.58	2	201.00	195.50	4	9,334	0.04%
2023/12/15	1	193.50	0	0.00	193.00	1	9,260	0.01%
2023/12/14	2.2	201.00	0.1	197.00	199.00	2.1	9,266	0.02%
2023/12/13	6.2	201.72	0	0.00	199.50	6.2	9,259	0.07%
2023/12/08	1.1	232.02	0	0.00	225.50	1.1	9,293	0.01%
2023/12/07	0	0.00	0.1	238.00	231.00	-0.1	9,290	0.00%
2023/12/05	0.1	229.00	2	238.00	235.00	-2	9,347	-0.02%
2023/12/04	2	230.00	0	0.00	231.00	2	9,559	0.02%
2023/12/01	7	243.14	7	241.29	243.00	0	9,910	0.00%
2023/11/30	6	242.83	7	242.43	241.50	-1	9,936	-0.01%
2023/11/29	14.1	247.32	8	247.25	247.50	6.1	9,989	0.06%
2023/11/28	3	230.83	3	228.50	245.00	0	9,920	0.00%
2023/11/27	9	224.28	9	223.11	223.00	0	9,783	0.00%
2023/11/24	7.1	223.52	7	218.36	225.00	0.1	9,696	0.00%
2023/11/22	2	215.25	2	213.25	214.00	0	9,454	0.00%
2023/11/21	4	218.88	2.3	218.74	211.50	1.7	9,348	0.02%
2023/11/20	1.3	206.85	3.1	211.02	218.50	-1.8	9,140	-0.02%
2023/11/17	7	198.57	7	197.86	199.00	0	8,938	0.00%
2023/11/16	11	196.27	13	193.04	198.00	-2	8,753	-0.02%
2023/11/15	12.1	193.05	4	191.38	189.00	8.1	8,541	0.09%
2023/11/14	3	191.67	9.2	186.62	194.50	-6.2	8,432	-0.07%
2023/11/13	6	180.67	7	182.00	183.00	-1	8,315	-0.01%
2023/11/10	10.2	181.96	10	181.95	179.00	0.2	8,248	0.00%
2023/11/09	4	178.63	3	180.83	177.50	1	7,945	0.01%
2023/11/08	8	174.31	7	176.00	177.50	1	7,710	0.01%
2023/11/07	8	174.00	7	175.29	180.00	1	7,528	0.01%
2023/11/06	2	170.50	3	171.83	173.50	-1	7,234	-0.01%
2023/11/03	3	158.33	3	159.67	158.00	0	7,132	0.00%
2023/11/02	6	154.92	8.5	155.41	160.50	-2.5	7,001	-0.04%
2023/11/01	1	151.00	1	150.50	151.00	0	6,700	0.00%
2023/10/31	1	147.50	7	150.21	148.50	-6	6,464	-0.09%
2023/10/30	3	140.67	1	139.00	140.50	2	6,224	0.03%
2023/10/27	4	145.75	2	139.50	139.50	2	6,176	0.03%
2023/10/26	1	145.50	1	148.00	146.00	0	6,096	0.00%
2023/10/25	9	150.94	6	151.50	151.50	3	6,047	0.05%
2023/10/24	7	144.79	8	149.25	152.00	-1	5,977	-0.02%
2023/10/20	5	141.30	5	141.90	141.50	0	5,737	0.00%
2023/10/18	23	151.20	22	149.09	147.50	1	5,533	0.02%
2023/10/17	0	0.00	4	146.50	152.50	-4	5,209	-0.08%
2023/10/13	6	138.67	3	137.67	136.00	3	5,005	0.06%
2023/10/11	1	134.50	2	135.00	133.00	-1	4,802	-0.02%
2023/10/06	2	140.25	2	139.75	140.00	0	4,701	0.00%
2023/10/05	2	141.00	5	144.60	140.00	-3	4,625	-0.06%
2023/10/04	8	143.50	3	142.83	144.00	5	4,496	0.11%
2023/10/03	29	146.07	28	146.46	148.00	1	4,396	0.02%
2023/10/02	14	143.46	23	138.47	146.00	-9	4,202	-0.22%
2023/09/28	8	134.50	7	134.50	133.00	1	4,027	0.02%
2023/09/27	16	135.56	16	129.69	137.50	0	3,837	0.00%
2023/09/26	39	134.72	37	136.01	127.50	2	3,661	0.05%
2023/09/25	12	132.21	13	133.08	137.00	-1	3,471	-0.03%
2023/09/22	3	129.50	3	124.83	133.50	0	3,238	0.00%
2023/09/21	0	0.00	1	121.00	127.50	-1	3,052	-0.03%
2023/09/20	1	134.00	1	124.00	125.00	0	3,007	0.00%
2023/09/19	1	140.00	0	0.00	137.50	1	2,970	0.03%
2023/09/14	2	131.25	0	0.00	138.00	2	2,905	0.07%
2023/09/13	0	0.00	3	129.50	131.50	-3	2,872	-0.10%
2023/09/11	0	0.00	6	119.00	121.50	-6	2,826	-0.21%
2023/09/07	16	124.09	15	123.77	123.50	1	2,797	0.04%
2023/09/06	34.5	121.57	26	121.71	122.50	8.5	2,573	0.33%
2023/09/05	7	110.93	10	114.30	118.00	-3	2,178	-0.14%
2023/09/04	23	104.74	22	105.77	107.50	1	2,067	0.05%
2023/09/01	11	98.88	19	103.08	104.00	-8	1,843	-0.43%
2023/08/31	3	92.13	4	94.43	94.80	-1	1,661	-0.06%
2023/08/30	3	91.20	1	91.20	91.00	2	1,537	0.13%
2023/08/29	0	0.00	2	85.70	86.00	-2	1,463	-0.14%
2023/08/28	3	97.20	16	94.54	86.20	-13	1,421	-0.91%
2023/08/25	0	0.00	1	90.00	90.20	-1	1,263	-0.08%
2023/08/24	1	87.60	8	86.08	87.60	-7	1,222	-0.57%
2023/08/22	3	90.03	1	89.00	87.30	2	1,162	0.17%
2023/08/21	1	88.80	4	89.00	90.10	-3	1,120	-0.27%
2023/08/18	14	92.38	41	92.76	90.00	-27	1,098	-2.46%
2023/08/17	39	89.78	16	90.73	90.00	23	968	2.38%
2023/08/16	37	82.80	24	81.33	87.30	13	822	1.58%
2023/08/15	4	79.30	0	0.00	79.40	4	733	0.54%
2023/08/09	0	0.00	4	78.55	78.30	-4	831	-0.48%
2023/08/08	0	0.00	5	71.66	72.30	-5	854	-0.59%
2023/08/02	0	0.00	1	67.50	67.40	-1	896	-0.11%
2023/07/31	5	69.20	0	0.00	68.60	5	911	0.55%
2023/07/28	1	69.40	0	0.00	69.80	1	909	0.11%
2023/07/27	0	0.00	1	69.60	70.10	-1	909	-0.11%
2023/07/25	0	0.00	1	68.90	68.90	-1	915	-0.11%
2023/07/24	1	67.70	1	69.40	67.80	0	924	0.00%
2023/07/21	1	73.10	0	0.00	74.40	1	897	0.11%
2023/07/18	0	0.00	36	74.97	75.00	-36	989	-3.64%
2023/07/17	10	76.00	10	75.73	76.20	0	989	0.00%
2023/07/14	8	76.78	2	76.50	76.50	6	990	0.61%
2023/07/13	1	77.20	0	0.00	77.30	1	988	0.10%
2023/07/12	1	77.60	0	0.00	77.60	1	990	0.10%
2023/07/10	32	77.93	0	0.00	78.00	32	982	3.26%
2023/07/04	6	76.15	0	0.00	76.50	6	958	0.63%
2023/06/30	1	75.50	0	0.00	75.40	1	950	0.11%
2023/06/21	0	0.00	30	77.09	77.00	-30	934	-3.21%
2023/06/19	0	0.00	4	79.90	79.20	-4	923	-0.43%
2023/06/16	0	0.00	1	79.60	79.60	-1	914	-0.11%
2023/06/15	1	80.00	0	0.00	80.30	1	893	0.11%
2023/06/14	0	0.00	3	77.77	78.90	-3	850	-0.35%
2023/06/12	2	74.00	0	0.00	74.40	2	798	0.25%
2023/06/09	4	73.88	1	74.30	74.10	3	792	0.38%
2023/06/08	34	74.46	0	0.00	73.50	34	788	4.31%
2023/05/31	2	73.20	0	0.00	73.20	2	775	0.26%
2023/05/19	1	71.40	0	0.00	71.90	1	830	0.12%
2023/05/17	0	0.00	0.1	74.20	74.20	-0.1	795	-0.01%
2023/05/12	0	0.00	3	73.83	76.70	-3	657	-0.46%
2023/05/11	1	70.50	0	73.00	69.80	1	592	0.17%
2023/05/10	1	72.40	0	0.00	71.50	1	578	0.17%
2023/04/27	0	0.00	1	70.50	71.90	-1	595	-0.17%
2023/04/25	1.1	68.85	0	0.00	69.40	1.1	572	0.19%
2023/04/24	2	72.50	8	71.46	72.20	-6	546	-1.10%
2023/04/21	1	69.60	4	70.20	69.40	-3	504	-0.60%
2023/04/13	1	67.70	0	0.00	67.30	1	456	0.22%
2023/04/12	0	0.00	6	68.63	68.40	-6	458	-1.31%
2023/04/10	0	0.00	2	66.65	66.50	-2	458	-0.44%