兆利 (3548)-富邦-新店券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
222.5
漲跌
▲4.5
漲幅
+2.06%
成交量
4,233張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	18.1	223.69	1.3	220.17	222.50	16.7	9,466	0.18%
2024/04/29	3	218.50	4	220.75	218.00	-1	9,458	-0.01%
2024/04/26	2.1	221.63	3.1	220.16	214.50	-1	9,576	-0.01%
2024/04/25	8.3	208.88	6	213.33	215.00	2.3	9,653	0.02%
2024/04/24	30	229.52	3	228.01	228.50	27	9,676	0.28%
2024/04/23	1.1	220.05	1.1	222.25	219.50	0	9,710	0.00%
2024/04/22	0.1	223.39	13.6	221.44	218.50	-13.5	9,816	-0.14%
2024/04/19	6.1	239.17	32	243.55	234.50	-25.9	9,831	-0.26%
2024/04/18	2.1	254.12	7.1	250.98	250.00	-5	9,956	-0.05%
2024/04/17	13.1	248.94	9.2	248.81	246.00	3.9	10,145	0.04%
2024/04/16	1.3	252.11	3	243.00	239.00	-1.7	10,290	-0.02%
2024/04/15	5.2	264.17	31.2	268.03	258.00	-26	10,401	-0.25%
2024/04/12	27	275.85	5.2	274.56	276.00	21.9	10,439	0.21%
2024/04/11	5.1	270.71	13	275.19	270.50	-7.9	10,477	-0.08%
2024/04/10	10.1	274.96	11	274.55	274.00	-0.9	10,525	-0.01%
2024/04/09	19.4	268.54	10	264.20	269.00	9.4	10,509	0.09%
2024/04/08	16	283.41	10	283.80	277.50	6	10,490	0.06%
2024/04/03	12.1	270.07	7	271.08	277.00	5.1	10,490	0.05%
2024/04/02	7.4	272.78	11	268.08	263.00	-3.6	10,497	-0.03%
2024/04/01	29	291.34	22.1	290.53	287.00	6.9	10,496	0.07%
2024/03/29	7	278.29	21.1	280.59	286.50	-14.1	10,351	-0.14%
2024/03/28	13	258.81	12.3	261.10	260.50	0.7	10,196	0.01%
2024/03/27	7	254.00	2	250.50	252.00	5	10,139	0.05%
2024/03/26	2.4	250.48	23	247.43	251.00	-20.6	10,149	-0.20%
2024/03/25	4.1	255.25	6	254.42	254.50	-1.9	10,310	-0.02%
2024/03/22	14.2	265.30	13.2	268.11	262.00	1	10,396	0.01%
2024/03/21	5	273.00	4.2	272.68	272.50	0.8	10,421	0.01%
2024/03/20	5.1	276.99	5	274.00	272.00	0.1	10,374	0.00%
2024/03/19	12	287.68	16	291.94	282.00	-4	10,312	-0.04%
2024/03/18	3	281.01	2	283.00	287.00	1	10,252	0.01%
2024/03/15	7.1	284.66	8	285.37	282.50	-0.9	10,155	-0.01%
2024/03/14	9	276.38	12.1	275.81	271.00	-3.1	9,968	-0.03%
2024/03/13	9	291.39	8.1	289.84	287.50	1	9,824	0.01%
2024/03/12	26.3	293.06	21	290.98	288.00	5.3	9,656	0.06%
2024/03/11	13	264.46	19.2	269.03	286.00	-6.2	9,464	-0.07%
2024/03/08	84.4	283.76	61.2	285.61	260.00	23.2	9,262	0.25%
2024/03/07	25	276.14	79.3	280.98	287.50	-54.3	8,784	-0.62%
2024/03/06	22.3	256.27	24	265.19	261.50	-1.7	8,526	-0.02%
2024/03/05	21.1	261.45	9	260.84	261.00	12	8,602	0.14%
2024/03/04	81.1	269.40	39.1	278.11	257.50	42	8,689	0.48%
2024/03/01	20.4	262.17	53	263.25	262.50	-32.6	8,655	-0.38%
2024/02/29	5.1	250.03	36	252.51	250.00	-30.9	8,589	-0.36%
2024/02/27	5	239.11	7	240.36	239.50	-2	8,729	-0.02%
2024/02/26	0	236.50	0.3	238.00	235.00	-0.3	8,811	0.00%
2024/02/23	26	237.98	25.5	238.62	236.00	0.5	8,915	0.01%
2024/02/22	75.1	248.57	6	248.58	240.50	69.1	9,081	0.76%
2024/02/21	20	240.91	34	247.38	252.50	-14	9,136	-0.15%
2024/02/20	19	241.34	14	242.07	236.50	5	9,228	0.05%
2024/02/19	12.2	239.41	4	237.38	235.00	8.2	9,327	0.09%
2024/02/16	2.1	258.06	18.2	262.52	257.00	-16.1	9,405	-0.17%
2024/02/15	51.1	267.17	412	278.26	265.50	-360.9	9,548	-3.78%	大賣/鉅額交易
2024/02/05	328	263.85	110.3	264.13	266.50	217.7	9,398	2.32%	大買/大賣/鉅額交易
2024/02/02	21.2	243.08	26.1	242.94	242.50	-4.9	9,360	-0.05%
2024/02/01	30.5	236.87	21	236.31	231.00	9.5	9,311	0.10%
2024/01/31	47.5	227.61	47.1	229.20	233.50	0.4	9,176	0.00%
2024/01/30	13.3	215.82	15	216.50	217.00	-1.7	9,213	-0.02%
2024/01/29	6	208.58	3	208.83	207.50	3	9,204	0.03%
2024/01/26	9	208.33	7	205.57	203.50	2	9,259	0.02%
2024/01/25	10	216.95	12	216.67	211.50	-2	9,458	-0.02%
2024/01/24	10	207.70	14.1	206.03	208.00	-4.1	9,435	-0.04%
2024/01/23	5	197.00	4	195.25	195.50	1	9,555	0.01%
2024/01/22	12.1	193.18	18	196.50	195.00	-5.9	9,543	-0.06%
2024/01/19	19.1	206.11	17.2	203.76	202.00	1.9	9,453	0.02%
2024/01/18	5.1	211.78	1	211.00	211.00	4.1	9,369	0.04%
2024/01/17	1.3	217.08	3.1	219.34	218.50	-1.8	9,333	-0.02%
2024/01/16	8	217.44	12.6	219.50	219.00	-4.6	9,396	-0.05%
2024/01/15	12	215.21	11	214.91	213.00	1	9,350	0.01%
2024/01/12	28.1	216.91	37.3	215.82	217.00	-9.2	9,344	-0.10%
2024/01/11	28.3	210.44	28.2	210.91	212.50	0.1	9,293	0.00%
2024/01/10	8	195.75	13.1	195.65	198.50	-5	9,377	-0.05%
2024/01/09	26	182.84	24	183.90	185.00	2	9,299	0.02%
2024/01/08	11	192.41	4	193.63	191.00	7	9,216	0.08%
2024/01/05	7	192.21	6	193.92	192.00	1	9,264	0.01%
2024/01/04	4	190.50	57.1	192.88	189.50	-53.1	9,224	-0.58%
2024/01/03	59	192.97	9	190.67	187.50	50	9,197	0.54%
2024/01/02	36	187.12	43	183.29	190.00	-7	9,164	-0.08%
2023/12/29	27.2	190.01	31.3	194.20	189.50	-4.1	9,163	-0.04%
2023/12/28	28	209.73	14.2	211.01	207.50	13.8	9,082	0.15%
2023/12/27	18.2	208.33	7.4	206.94	206.50	10.7	9,110	0.12%
2023/12/26	7	201.19	7	201.71	202.50	0	9,111	0.00%
2023/12/25	5.4	197.07	1	196.00	195.50	4.4	9,222	0.05%
2023/12/22	8	204.44	10	203.15	202.00	-2	9,306	-0.02%
2023/12/21	19	208.73	20	206.83	203.00	-1	9,416	-0.01%
2023/12/20	19	213.08	22	213.52	211.50	-3	9,545	-0.03%
2023/12/19	11	206.00	13.1	205.77	215.00	-2.1	9,471	-0.02%
2023/12/18	8	198.81	12	198.87	195.50	-4	9,334	-0.04%
2023/12/15	0.1	194.00	1	193.00	193.00	-0.9	9,260	-0.01%
2023/12/14	10.1	193.85	1	190.00	199.00	9.1	9,266	0.10%
2023/12/13	19	204.21	4	202.50	199.50	15	9,259	0.16%
2023/12/12	5	223.40	1	230.00	221.50	4	9,198	0.04%
2023/12/11	1	222.56	3.5	224.43	222.00	-2.5	9,222	-0.03%
2023/12/08	0	0.00	1.2	223.42	225.50	-1.2	9,293	-0.01%
2023/12/07	1.5	236.33	4	238.75	231.00	-2.5	9,290	-0.03%
2023/12/06	0.1	231.50	2	231.50	232.50	-2	9,318	-0.02%
2023/12/05	10	231.00	10	230.50	235.00	0	9,347	0.00%
2023/12/04	5.1	230.50	9	226.17	231.00	-4	9,559	-0.04%
2023/12/01	2.1	243.52	2	241.75	243.00	0.1	9,910	0.00%
2023/11/30	37.2	244.03	18	242.25	241.50	19.2	9,936	0.19%
2023/11/29	180.2	245.06	28.1	247.78	247.50	152.1	9,989	1.52%	大買/鉅額交易
2023/11/28	19.1	227.54	44	233.11	245.00	-25	9,920	-0.25%
2023/11/27	23	224.78	14	224.89	223.00	9	9,783	0.09%
2023/11/24	14	218.30	174	222.70	225.00	-160	9,696	-1.65%	大賣/鉅額交易
2023/11/22	124	216.46	93	213.58	214.00	31	9,454	0.33%	大買/
2023/11/21	66.1	215.99	29	216.22	211.50	37.1	9,348	0.40%
2023/11/20	16.1	203.64	59	214.88	218.50	-42.9	9,140	-0.47%
2023/11/17	53.2	196.90	12	195.71	199.00	41.2	8,938	0.46%
2023/11/16	23	191.46	23	194.62	198.00	0	8,753	0.00%
2023/11/15	74.2	194.01	24	191.56	189.00	50.2	8,541	0.59%
2023/11/14	24.1	188.97	31	190.00	194.50	-6.9	8,432	-0.08%
2023/11/13	59	180.11	59	182.67	183.00	0	8,315	0.00%
2023/11/10	45	181.64	49.2	180.88	179.00	-4.2	8,248	-0.05%
2023/11/09	25	180.56	103	182.15	177.50	-78	7,945	-0.98%	大賣/
2023/11/08	54.3	173.69	13	176.42	177.50	41.3	7,710	0.54%
2023/11/07	90	174.57	75	179.11	180.00	15	7,528	0.20%
2023/11/06	3	163.17	38	172.46	173.50	-35	7,234	-0.48%
2023/11/03	86	159.05	6	159.16	158.00	80	7,132	1.12%
2023/11/02	35.1	157.88	75.1	155.48	160.50	-40	7,001	-0.57%
2023/11/01	39	145.81	21	147.02	151.00	18	6,700	0.27%
2023/10/31	42	150.54	75	150.63	148.50	-33	6,464	-0.51%
2023/10/30	5	139.70	0	0.00	140.50	5	6,224	0.08%
2023/10/27	28	141.75	7	140.86	139.50	21	6,176	0.34%
2023/10/26	7	148.00	15.1	150.00	146.00	-8.1	6,096	-0.13%
2023/10/25	12	150.17	12	151.92	151.50	0	6,047	0.00%
2023/10/24	27	146.76	7	147.93	152.00	20	5,977	0.33%
2023/10/23	4.1	144.80	15	147.03	145.50	-10.9	5,831	-0.19%
2023/10/20	11.1	141.64	15	140.20	141.50	-3.9	5,737	-0.07%
2023/10/19	23	146.13	42	143.27	142.00	-19	5,671	-0.33%
2023/10/18	50.1	150.76	34	149.49	147.50	16.1	5,533	0.29%
2023/10/17	13	147.27	13	151.62	152.50	0	5,209	0.00%
2023/10/16	2	139.50	56.5	139.87	139.00	-54.5	5,086	-1.07%
2023/10/13	7	138.71	15	137.07	136.00	-8	5,005	-0.16%
2023/10/12	6	137.58	2	137.75	138.50	4	4,867	0.08%
2023/10/11	22	133.27	35	135.00	133.00	-13	4,802	-0.27%
2023/10/06	27	140.57	3	139.33	140.00	24	4,701	0.51%
2023/10/05	11	142.45	11	141.05	140.00	0	4,625	0.00%
2023/10/04	41	142.70	33	143.95	144.00	8	4,496	0.18%
2023/10/03	39	146.85	17.1	147.38	148.00	22	4,396	0.50%
2023/10/02	5.1	143.29	10	140.70	146.00	-5	4,202	-0.12%
2023/09/28	47	136.86	52	132.90	133.00	-5	4,027	-0.12%
2023/09/27	25	135.16	24	135.13	137.50	1	3,837	0.03%
2023/09/26	18.1	132.71	80	128.35	127.50	-62	3,661	-1.69%
2023/09/25	49.2	131.74	31	133.24	137.00	18.2	3,471	0.52%
2023/09/22	68	131.10	31.1	128.36	133.50	37	3,238	1.14%
2023/09/21	15.2	122.17	34	124.24	127.50	-18.9	3,052	-0.62%
2023/09/20	4	131.00	26	127.21	125.00	-22	3,007	-0.73%
2023/09/19	3	137.00	0	0.00	137.50	3	2,970	0.10%
2023/09/18	12	140.25	2	140.00	138.00	10	2,952	0.34%
2023/09/15	0.1	141.50	1.1	142.05	141.00	-1	2,928	-0.03%
2023/09/14	6.2	137.08	1	136.02	138.00	5.2	2,905	0.18%
2023/09/13	1	131.00	2.3	124.89	131.50	-1.3	2,872	-0.04%
2023/09/12	0	0.00	2	120.00	120.00	-2	2,811	-0.07%
2023/09/11	1	118.50	0	0.00	121.50	1	2,826	0.04%
2023/09/08	1.1	118.14	0	0.00	118.50	1.1	2,837	0.04%
2023/09/07	0.1	123.00	0	0.00	123.50	0.1	2,797	0.00%
2023/09/06	30	121.28	19.1	121.93	122.50	11	2,573	0.43%
2023/09/05	5	112.50	18	113.51	118.00	-13	2,178	-0.60%
2023/09/04	6	104.00	7	104.51	107.50	-1	2,067	-0.05%
2023/09/01	5	103.20	9	100.63	104.00	-4	1,843	-0.22%
2023/08/31	18	93.78	19	94.39	94.80	-1	1,661	-0.06%
2023/08/30	2	91.00	15.1	90.64	91.00	-13	1,537	-0.85%
2023/08/29	4	86.60	9	87.73	86.00	-5	1,463	-0.34%
2023/08/28	11	87.79	7	89.29	86.20	4	1,421	0.28%
2023/08/25	0	0.00	26	89.19	90.20	-26	1,263	-2.06%
2023/08/24	0	0.00	13	87.62	87.60	-13	1,222	-1.06%
2023/08/22	1	92.40	2	88.20	87.30	-1	1,162	-0.09%
2023/08/21	2	90.00	1	88.50	90.10	1	1,120	0.09%
2023/08/18	2	90.65	9	92.02	90.00	-7	1,098	-0.64%
2023/08/17	1	86.40	1	90.20	90.00	0	968	0.00%
2023/08/16	16	83.64	17	84.06	87.30	-1	822	-0.12%
2023/08/15	0	0.00	0.1	79.50	79.40	-0.1	733	-0.01%
2023/08/10	0	0.00	1	78.50	78.50	-1	763	-0.13%
2023/08/09	0	0.00	3	77.02	78.30	-3	831	-0.36%
2023/08/07	1	71.40	0	0.00	71.30	1	882	0.11%
2023/07/31	0.1	69.44	0	0.00	68.60	0.1	911	0.01%
2023/07/27	0	0.00	1	69.00	70.10	-1	909	-0.11%
2023/07/24	1	68.49	1	67.80	67.80	0	924	0.00%
2023/07/11	1	78.00	0	0.00	78.40	1	988	0.10%
2023/07/10	4	77.68	1	77.60	78.00	3	982	0.31%
2023/07/06	10	76.70	10	74.53	74.90	0	966	0.00%
2023/06/30	1	75.50	0	0.00	75.40	1	950	0.11%
2023/06/28	15	76.28	15	74.77	75.00	0	940	0.00%
2023/06/16	0	0.00	3	79.60	79.60	-3	914	-0.33%
2023/06/15	2	78.25	23.1	77.70	80.30	-21.1	893	-2.36%
2023/06/14	23	75.77	1	78.70	78.90	22	850	2.59%
2023/05/26	7	73.94	7	72.77	72.00	0	790	0.00%
2023/05/22	2	73.05	1	71.80	72.70	1	826	0.12%
2023/05/17	1	73.70	2	74.00	74.20	-1	795	-0.13%
2023/05/16	7	74.01	5	72.90	72.90	2	778	0.26%
2023/05/15	5	76.64	42	73.36	73.50	-37	741	-4.99%
2023/05/12	16	72.26	29.1	76.35	76.70	-13.1	657	-1.98%
2023/05/11	49	72.79	1	73.70	69.80	48	592	8.10%
2023/05/10	0	0.00	0	73.00	71.50	0	578	0.00%
2023/05/09	0	0.00	2	70.40	70.80	-2	598	-0.33%
2023/05/08	0	0.00	1	71.30	71.20	-1	620	-0.16%
2023/05/05	2	68.20	0	0.00	68.30	2	607	0.33%
2023/05/04	1	68.00	0	0.00	68.70	1	606	0.16%
2023/04/28	1	71.50	0	0.00	70.90	1	602	0.17%
2023/04/27	0	0.00	1	70.70	71.90	-1	595	-0.17%
2023/04/26	0	0.00	1	70.20	69.70	-1	580	-0.17%
2023/04/25	1	69.00	0	0.00	69.40	1	572	0.17%
2023/04/24	2	71.50	2.1	72.19	72.20	-0.1	546	-0.01%
2023/04/21	2	70.30	0	0.00	69.40	2	504	0.40%
2023/04/14	0	0.00	3	67.90	67.50	-3	457	-0.66%
2023/04/13	3	67.80	0	0.00	67.30	3	456	0.66%
2023/04/12	0	0.00	1	69.00	68.40	-1	458	-0.22%
2023/04/11	0	0.00	1	67.10	67.60	-1	453	-0.22%
2023/03/31	0	0.00	4	67.23	67.10	-4	452	-0.88%
2023/03/27	0	0.00	2	67.80	67.80	-2	450	-0.44%
2023/03/24	0	0.00	1	67.70	67.20	-1	447	-0.22%
2023/03/17	1	63.80	0	0.00	64.10	1	436	0.23%
2023/03/16	1	63.98	1	63.20	63.20	0	437	0.00%
2023/03/15	0	0.00	1	65.28	65.00	-1	436	-0.24%
2023/03/14	8	65.35	0	0.00	65.20	8	436	1.83%
2023/03/13	0	65.50	0	0.00	65.00	0	435	0.00%
2023/03/10	0.1	66.50	0	0.00	65.80	0.1	431	0.02%
2023/03/08	3	67.83	0	0.00	67.90	3	424	0.71%
2023/03/07	1	69.30	0	0.00	69.20	1	413	0.24%
2023/03/06	7	69.57	0	0.00	69.50	7	410	1.71%
2023/03/03	0	0.00	0.1	72.09	69.40	-0.1	404	-0.01%
2023/03/01	0	0.00	5	69.86	69.50	-5	391	-1.28%
2023/02/22	0	0.00	1	68.20	68.50	-1	367	-0.27%
2023/02/20	1	70.10	1	70.50	69.70	0	343	0.00%
2023/02/17	0	66.50	0	68.80	67.80	0	307	0.00%
2023/02/15	1	63.60	0	0.00	63.50	1	288	0.35%
2023/02/14	1	64.20	0	0.00	64.20	1	287	0.35%
2023/02/13	0	64.00	0	0.00	63.40	0	285	0.01%
2023/02/08	0	66.80	0	0.00	66.50	0	260	0.01%
2023/02/07	1.2	67.18	0	0.00	64.50	1.2	243	0.49%
2023/02/06	1	68.50	3	67.66	66.80	-2	210	-0.97%
2023/02/02	1	64.40	0	0.00	64.60	1	179	0.56%
2023/02/01	0	0.00	3	64.10	64.50	-3	176	-1.70%
2023/01/12	1	61.80	1	62.50	61.00	0	166	0.00%
2022/12/28	1	60.80	1	59.00	58.80	0	156	0.00%
2022/12/09	0.1	59.50	0	0.00	59.10	0.1	162	0.06%
2022/12/07	1	61.40	0	0.00	60.70	1	161	0.62%
2022/12/06	0.1	62.00	0	0.00	61.60	0.1	156	0.06%
2022/12/02	0	0.00	1	61.80	61.80	-1	153	-0.65%
2022/12/01	0	0.00	1	61.70	61.40	-1	153	-0.65%
2022/11/25	1	60.90	6	61.03	60.60	-5	162	-3.07%
2022/11/17	0	0.00	1	61.50	62.10	-1	172	-0.58%
2022/11/16	1	60.80	0	0.00	60.70	1	171	0.58%
2022/11/15	1	59.60	0	0.00	60.00	1	171	0.58%
2022/11/14	0	0.00	2	58.60	59.40	-2	170	-1.17%
2022/11/11	0	0.00	1	57.20	57.60	-1	169	-0.59%
2022/11/09	1	58.20	0	0.00	58.70	1	170	0.59%
2022/10/13	0	0.00	1	53.70	53.50	-1	199	-0.50%
2022/10/05	0	0.00	2	60.80	60.00	-2	198	-1.01%
2022/10/04	0	0.00	1	60.20	59.80	-1	200	-0.50%
2022/09/21	1	65.00	0	0.00	64.50	1	220	0.45%
2022/09/16	0	0.00	1	66.30	66.20	-1	214	-0.47%
2022/09/13	1	65.90	0	0.00	65.90	1	216	0.46%
2022/09/12	0	0.00	1	66.40	66.50	-1	219	-0.46%
2022/09/05	1	66.00	0	0.00	66.10	1	224	0.45%
2022/09/02	4	67.70	0	0.00	67.10	4	216	1.85%
2022/08/31	0	0.00	1	67.50	67.60	-1	219	-0.45%
2022/08/25	1	66.70	1	66.50	67.10	0	221	0.00%
2022/08/22	1	65.30	0	0.00	65.00	1	219	0.46%
2022/08/18	0	0.00	1	65.40	64.90	-1	218	-0.46%
2022/08/15	1	64.30	0	0.00	65.20	1	216	0.46%
2022/08/12	0	0.00	1	61.90	62.20	-1	199	-0.50%
2022/08/11	1	61.40	0.2	61.80	60.60	0.8	201	0.40%
2022/08/10	0	0.00	0.2	61.47	61.20	-0.2	200	-0.12%
2022/08/08	0	62.00	0	0.00	60.50	0	201	0.00%
2022/08/04	0	0.00	2	57.55	57.80	-2	212	-0.94%
2022/08/01	0	0.00	0.1	61.00	60.80	-0.1	219	-0.05%
2022/07/28	0	0.00	0.1	61.00	60.00	-0.1	221	-0.03%
2022/07/26	0.2	60.00	0	0.00	59.00	0.2	224	0.09%
2022/07/20	1	60.50	0	0.00	58.80	1	238	0.42%
2022/07/04	0.2	58.90	0	0.00	58.10	0.2	296	0.06%
2022/06/14	5	66.30	8	65.61	67.20	-3	383	-0.78%
2022/06/13	0	0.00	1	66.80	66.70	-1	390	-0.26%
2022/06/08	1	68.10	2	69.30	68.10	-1	412	-0.24%
2022/06/07	1	69.20	1	70.10	68.90	0	419	0.00%
2022/06/06	0	0.00	1	67.50	67.40	-1	421	-0.24%
2022/06/02	0	0.00	1	67.40	66.70	-1	438	-0.23%
2022/05/31	2	66.70	0	0.00	66.80	2	562	0.36%
2022/05/30	2	67.20	0	0.00	66.70	2	598	0.33%
2022/05/27	5	66.50	0	0.00	66.20	5	603	0.83%
2022/05/26	1	65.30	0	0.00	64.70	1	613	0.16%
2022/05/20	2	65.15	0	0.00	65.00	2	739	0.27%
2022/05/19	1	65.60	1	64.30	65.50	0	803	0.00%
2022/05/17	6	64.00	0	0.00	63.80	6	842	0.71%
2022/05/13	1	63.10	0	0.00	62.80	1	933	0.11%
2022/05/09	0	61.80	0	0.00	61.40	0	1,143	0.00%
2022/05/06	0.1	63.00	0	0.00	63.70	0.1	1,256	0.01%
2022/04/27	0.1	59.90	0	0.00	61.50	0.1	1,579	0.01%
2022/04/19	8	65.00	0	0.00	65.60	8	1,656	0.48%
2022/04/15	1	66.20	0	0.00	65.40	1	1,673	0.06%
2022/04/12	0	0.00	1	70.30	68.80	-1	1,676	-0.06%
2022/04/11	1	69.30	0	0.00	68.60	1	1,668	0.06%
2022/04/07	1	72.20	3	72.62	70.00	-2	1,649	-0.12%
2022/04/06	0	73.50	1	73.40	72.90	-1	1,639	-0.06%
2022/03/30	3	76.07	0	0.00	75.70	3	1,625	0.18%
2022/03/29	1	74.00	0	0.00	73.00	1	1,608	0.06%
2022/03/23	1	73.50	0	0.00	73.20	1	1,591	0.06%
2022/03/22	1	73.80	0	0.00	73.80	1	1,590	0.06%
2022/03/17	0	0.00	1	73.10	72.60	-1	1,580	-0.06%
2022/03/10	1	72.10	0	0.00	71.80	1	1,573	0.06%
2022/03/04	5	79.80	3	79.77	76.70	2	1,520	0.13%
2022/03/03	0	0.00	2	77.95	77.80	-2	1,421	-0.14%
2022/03/01	0	0.00	1	74.90	75.20	-1	1,381	-0.07%
2022/02/25	1	73.10	1	73.10	74.00	0	1,369	0.00%
2022/02/24	3	72.90	8	74.43	70.20	-5	1,338	-0.37%
2022/02/23	0	0.00	2	76.70	77.10	-2	1,286	-0.16%
2022/02/22	0	0.00	3	77.57	77.10	-3	1,281	-0.23%
2022/02/21	7	79.59	1	79.90	78.50	6	1,289	0.47%
2022/02/17	1	76.60	0	0.00	76.70	1	1,211	0.08%
2022/02/16	5	76.84	6	76.97	78.30	-1	1,182	-0.08%
2022/02/14	1	72.70	0	0.00	73.40	1	1,084	0.09%
2022/02/11	5	74.84	8	74.13	73.50	-3	1,057	-0.28%
2022/02/10	5	75.02	4	73.88	74.60	1	1,021	0.10%
2022/02/09	5	76.08	0	0.00	77.20	5	972	0.51%
2022/02/08	4	73.28	27.1	73.03	75.90	-23.1	856	-2.69%
2022/02/07	0	0.00	1	69.50	69.70	-1	741	-0.13%
2022/01/26	11	66.32	9	65.27	63.40	2	714	0.28%
2022/01/25	2	66.85	0	0.00	65.90	2	695	0.29%
2022/01/24	5	69.34	0	0.00	69.00	5	666	0.75%
2022/01/21	15	73.83	10	73.35	73.00	5	611	0.82%
2022/01/20	18	74.10	13	74.75	75.00	5	533	0.94%
2022/01/19	1	72.05	5	71.26	72.80	-4	405	-0.98%
2022/01/18	1	68.40	2	68.95	67.20	-1	357	-0.28%
2022/01/17	4	66.35	0	0.00	67.10	4	339	1.18%
2022/01/13	0	0.00	1	66.00	66.90	-1	334	-0.30%
2022/01/10	0	0.00	1	67.00	65.90	-1	326	-0.31%
2022/01/07	0	0.00	1	66.19	67.00	-1	314	-0.32%
2021/12/24	1	62.00	0	0.00	62.50	1	313	0.32%
2021/12/22	1	64.40	1	64.00	64.60	0	305	0.00%
2021/12/08	0	0.00	3	63.00	62.00	-3	271	-1.11%
2021/12/06	1	62.00	0	0.00	62.00	1	254	0.39%
2021/12/02	0	0.00	2	60.40	59.60	-2	241	-0.83%
2021/11/25	2	59.00	0	0.00	59.50	2	238	0.84%
2021/11/18	8	61.53	9	60.51	60.00	-1	233	-0.43%
2021/11/16	3	53.50	0	0.00	53.10	3	202	1.48%
2021/11/12	0	0.00	9	53.03	53.10	-9	207	-4.33%
2021/11/11	1	53.20	0	0.00	53.40	1	208	0.48%
2021/11/02	0	0.00	1	53.50	53.00	-1	240	-0.42%
2021/10/29	1	53.40	0	0.00	52.90	1	242	0.41%
2021/10/04	0	0.00	0	60.00	58.20	0	258	0.00%
2021/09/06	0	65.90	0	0.00	61.10	0	372	0.00%
2021/08/24	0	0.00	11	60.94	61.90	-11	446	-2.46%
2021/08/23	11	58.95	0	0.00	59.10	11	446	2.46%
2021/08/09	0	0.00	4	64.10	64.50	-4	470	-0.85%
2021/08/06	1	66.50	0	0.00	66.30	1	466	0.21%
2021/07/27	0.1	71.10	0	0.00	70.30	0.1	524	0.01%
2021/07/19	0	0.00	1	77.80	77.10	-1	536	-0.19%
2021/07/16	1	77.80	0	0.00	77.30	1	539	0.19%
2021/07/12	4	76.40	0.1	76.00	76.30	3.9	555	0.70%
2021/07/09	0	0.00	20	75.90	76.00	-20	556	-3.59%
2021/07/08	1	76.30	0	0.00	76.30	1	575	0.17%
2021/07/07	1	78.30	0	0.00	78.20	1	595	0.17%
2021/07/05	0	0.00	7	77.74	78.20	-7	645	-1.08%
2021/07/01	0	0.00	5	75.50	75.00	-5	718	-0.70%
2021/06/29	1	77.46	5	76.60	76.10	-4	875	-0.45%
2021/06/28	0.1	78.00	0	0.00	78.00	0.1	999	0.01%
2021/06/25	2	76.35	0	0.00	75.80	2	1,000	0.20%
2021/06/24	8	75.40	0	0.00	76.30	8	1,007	0.79%
2021/06/23	3	75.00	3	74.80	74.60	0	1,004	0.00%
2021/06/22	1	72.30	0	0.00	73.70	1	1,009	0.10%
2021/06/15	0	0.00	2	76.40	75.80	-2	1,041	-0.19%
2021/06/10	6	75.90	0	0.00	75.20	6	1,074	0.56%
2021/06/09	1	76.40	0	0.00	76.50	1	1,081	0.09%
2021/06/08	3	77.90	3	78.77	77.30	0	1,118	0.00%
2021/06/07	0	0.00	0	78.30	79.40	0	1,146	0.00%
2021/06/03	0	0.00	1	76.20	76.00	-1	1,135	-0.09%
2021/06/02	3	76.13	0	0.00	75.00	3	1,136	0.26%
2021/06/01	0	0.00	1	76.00	75.70	-1	1,131	-0.09%
2021/05/27	1	70.80	2	72.05	71.90	-1	1,138	-0.09%
2021/05/12	1	63.20	0	0.00	63.10	1	1,209	0.08%
2021/05/10	0	0.00	3	76.00	75.40	-3	1,175	-0.26%
2021/04/26	0	0.00	1	80.60	80.30	-1	1,184	-0.08%
2021/04/22	0	0.00	1	80.60	80.00	-1	1,192	-0.08%
2021/04/16	0	0.00	1	84.20	84.20	-1	1,225	-0.08%
2021/04/14	13	81.51	2	80.00	80.10	11	1,289	0.85%
2021/04/13	1	83.30	0	0.00	82.00	1	1,353	0.07%
2021/04/12	10	86.98	0	0.00	85.20	10	1,371	0.73%
2021/04/09	10	86.95	0	0.00	86.80	10	1,352	0.74%
2021/04/06	0	0.00	1	87.30	86.50	-1	1,228	-0.08%
2021/04/01	5	87.80	4	87.58	87.30	1	1,202	0.08%
2021/03/31	2	83.80	12	86.17	86.60	-10	1,067	-0.94%
2021/03/26	0	0.00	1	76.40	76.50	-1	921	-0.11%
2021/03/25	0	0.00	1	75.60	75.70	-1	919	-0.11%
2021/03/19	1	78.00	0	0.00	78.00	1	903	0.11%
2021/03/18	1	78.10	1	80.10	79.00	0	894	0.00%
2021/03/17	0	0.00	2	78.95	78.50	-2	881	-0.23%
2021/03/16	1	79.40	0	0.00	79.30	1	879	0.11%
2021/03/12	3	78.20	1	77.60	77.60	2	881	0.23%
2021/03/11	10	79.90	0	0.00	79.90	10	841	1.19%
2021/03/09	0	0.00	2	76.00	76.30	-2	792	-0.25%
2021/03/02	1	75.00	0	0.00	74.60	1	777	0.13%
2021/01/28	0	0.00	1	71.20	70.20	-1	699	-0.14%
2021/01/20	0	0.00	2	71.10	70.30	-2	693	-0.29%
2021/01/18	2	74.75	0	0.00	74.30	2	678	0.29%
2021/01/15	0	0.00	1	75.90	76.20	-1	673	-0.15%
2021/01/14	2	78.65	3	79.27	79.30	-1	666	-0.15%
2021/01/12	0	0.00	1	76.10	76.10	-1	650	-0.15%
2021/01/11	2	79.55	1	80.40	79.70	1	636	0.16%
2021/01/07	0	0.00	6	79.97	79.80	-6	591	-1.01%
2021/01/06	14	80.95	11	79.97	77.80	3	551	0.54%
2021/01/05	0	0.00	5	75.68	77.50	-5	470	-1.06%
2021/01/04	1	71.00	0	0.00	71.60	1	425	0.24%
2020/12/09	0	0.00	4	71.93	72.80	-4	781	-0.51%
2020/12/07	0	0.00	1	69.50	69.10	-1	883	-0.11%
2020/12/03	0	0.00	1	68.70	68.70	-1	909	-0.11%
2020/12/02	2	68.85	1	69.00	69.00	1	911	0.11%
2020/11/30	0	0.00	1	70.20	70.20	-1	916	-0.11%
2020/11/24	2	69.70	0	0.00	69.70	2	958	0.21%
2020/11/20	3	70.97	1	70.90	70.90	2	1,008	0.20%
2020/11/19	0	0.00	12	69.94	70.50	-12	1,025	-1.17%
2020/11/18	1	68.70	1	69.20	68.80	0	1,018	0.00%
2020/11/12	1	69.50	1	69.80	69.70	0	1,024	0.00%
2020/11/11	2	69.50	0	0.00	69.10	2	1,008	0.20%
2020/11/09	0	0.00	1	69.20	69.00	-1	1,005	-0.10%
2020/11/05	1	68.60	0	0.00	68.70	1	1,004	0.10%
2020/11/04	0	0.00	2	69.20	68.50	-2	1,004	-0.20%
2020/11/02	0	0.00	1	66.80	66.80	-1	1,015	-0.10%
2020/10/30	1	66.80	1	67.50	66.70	0	1,017	0.00%
2020/10/29	0	0.00	1	66.60	67.00	-1	1,017	-0.10%
2020/10/28	1	67.20	0	0.00	67.20	1	1,013	0.10%
2020/10/27	0	0.00	1	68.10	68.10	-1	1,013	-0.10%
2020/10/23	2	68.70	0	0.00	68.90	2	1,012	0.20%
2020/10/21	2	68.70	3	68.90	69.70	-1	1,015	-0.10%
2020/10/20	10	67.30	0	0.00	67.40	10	1,005	0.99%
2020/10/19	3	67.17	2	67.30	67.80	1	1,008	0.10%
2020/10/16	3	67.73	1	67.20	66.90	2	1,005	0.20%
2020/10/13	5	66.40	4	66.73	67.80	1	1,036	0.10%
2020/09/30	1	66.40	0	0.00	66.70	1	1,213	0.08%
2020/09/28	0	0.00	0.3	67.00	67.40	-0.3	1,226	-0.02%
2020/09/25	0	0.00	1	67.30	65.60	-1	1,228	-0.08%
2020/09/24	2	65.80	1	67.00	66.10	1	1,220	0.08%
2020/09/21	2	70.65	2	72.20	70.10	0	1,180	0.00%
2020/09/18	1	72.10	0	0.00	72.80	1	1,157	0.09%
2020/09/17	3	74.10	1	74.60	73.00	2	1,141	0.18%
2020/09/16	2	76.65	3	76.73	75.50	-1	1,114	-0.09%
2020/09/15	4	74.50	1	73.80	75.50	3	1,064	0.28%
2020/09/14	6	77.85	7	77.10	75.70	-1	1,034	-0.10%
2020/09/11	1	70.10	8	69.45	71.50	-7	866	-0.81%
2020/09/10	21	70.83	15	70.49	71.10	6	797	0.75%
2020/09/09	2	66.40	1	66.70	66.50	1	733	0.14%
2020/09/08	2	67.35	3	67.47	66.30	-1	730	-0.14%
2020/09/04	2	64.05	1	64.80	64.80	1	706	0.14%
2020/09/01	1	66.60	0	0.00	66.30	1	699	0.14%
2020/08/28	1	67.70	4	67.08	66.90	-3	670	-0.45%
2020/08/27	3	66.43	30	67.07	66.90	-27	660	-4.09%
2020/08/26	9	66.39	1	66.00	65.70	8	629	1.27%
2020/08/25	0	0.00	3	66.03	66.10	-3	612	-0.49%
2020/08/19	0	0.00	0.1	64.80	64.80	-0.1	578	-0.01%
2020/08/18	0	0.00	1	64.40	64.00	-1	571	-0.17%
2020/08/17	1	62.50	0	0.00	62.50	1	570	0.18%
2020/08/12	1	62.20	0	0.00	62.20	1	572	0.17%
2020/08/06	1	65.50	1	65.40	65.30	0	575	0.00%
2020/08/03	0	0.00	1	63.00	62.30	-1	588	-0.17%
2020/07/31	0	0.00	1	62.20	62.20	-1	626	-0.16%
2020/07/30	2	61.20	0	0.00	61.50	2	629	0.32%
2020/07/21	0	0.00	2	65.50	65.00	-2	657	-0.30%
2020/07/20	2	66.90	2	67.15	67.00	0	657	0.00%
2020/07/16	10	68.20	0	0.00	68.40	10	642	1.56%
2020/07/15	2	72.05	2	71.60	69.60	0	624	0.00%
2020/07/14	13	68.98	29	68.83	68.80	-16	538	-2.97%
2020/07/06	1	64.80	1	64.60	64.80	0	483	0.00%
2020/06/23	0	0.00	1	63.60	63.60	-1	547	-0.18%
2020/06/22	1	64.40	0	0.00	63.60	1	565	0.18%
2020/06/19	2	63.75	0	0.00	63.50	2	581	0.34%
2020/06/16	0	0.00	1	62.00	62.20	-1	612	-0.16%
2020/06/12	0	0.00	3	61.70	61.50	-3	651	-0.46%
2020/06/10	11	63.80	0	0.00	63.80	11	672	1.64%
2020/06/08	2	65.80	0	0.00	65.20	2	732	0.27%
2020/06/05	3	65.77	1	65.70	65.80	2	742	0.27%
2020/06/04	1	66.10	0	0.00	65.80	1	769	0.13%
2020/06/03	2.1	65.59	0	0.00	65.50	2.1	818	0.26%
2020/06/02	9	65.16	0	0.00	65.40	9	851	1.06%
2020/05/28	0	0.00	10	62.90	62.90	-10	943	-1.06%
2020/05/22	1	62.90	0	0.00	62.60	1	1,030	0.10%
2020/05/18	10	62.20	0	0.00	61.80	10	1,099	0.91%
2020/05/15	0	0.00	1	64.50	63.60	-1	1,113	-0.09%
2020/05/14	3	64.10	0	0.00	64.10	3	1,117	0.27%
2020/05/11	1	67.60	1	68.10	67.50	0	1,153	0.00%
2020/05/08	0	0.00	1	66.90	66.60	-1	1,172	-0.09%
2020/05/07	2	67.70	2.1	67.00	67.10	-0.1	1,173	-0.01%
2020/05/05	0	0.00	1	70.90	71.00	-1	1,204	-0.08%
2020/04/29	0	0.00	1	70.60	70.20	-1	1,232	-0.08%
2020/04/28	1	69.00	6	69.35	69.40	-5	1,253	-0.40%
2020/04/23	0	0.00	1	68.50	68.30	-1	1,324	-0.08%
2020/04/22	1	66.40	0	0.00	66.40	1	1,381	0.07%
2020/04/20	0	0.00	2	68.80	68.70	-2	1,411	-0.14%
2020/04/16	10	69.80	0	0.00	69.90	10	1,464	0.68%
2020/04/15	0	0.00	6	69.13	70.20	-6	1,479	-0.41%
2020/04/14	6	68.37	1	67.70	68.50	5	1,501	0.33%
2020/04/10	1	67.40	0	0.00	67.40	1	1,551	0.06%
2020/03/24	0	0.00	0	58.50	57.60	0	1,944	0.00%
2020/03/20	1	58.50	0	0.00	58.30	1	1,933	0.05%
2020/03/11	1	79.40	0	0.00	76.90	1	1,848	0.05%
2020/03/10	3	77.20	3	77.20	79.30	0	1,836	0.00%
2020/03/09	0	0.00	1	78.60	78.60	-1	1,808	-0.06%
2020/03/06	2	85.20	1	84.60	84.50	1	1,763	0.06%
2020/03/05	3.1	85.50	5	86.86	87.90	-1.9	1,743	-0.11%
2020/03/04	0	0.00	1	82.50	82.50	-1	1,702	-0.06%
2020/03/03	1.1	83.47	0	0.00	83.00	1.1	1,706	0.06%
2020/03/02	1	82.00	0	0.00	81.60	1	1,704	0.06%
2020/02/27	5	84.74	4	83.10	83.10	1	1,700	0.06%
2020/02/25	0	0.00	1	80.60	82.80	-1	1,678	-0.06%
2020/02/24	0	0.00	1	82.00	82.10	-1	1,678	-0.06%
2020/02/21	1	85.60	2	85.65	85.60	-1	1,672	-0.06%
2020/02/20	2	84.80	0	0.00	84.40	2	1,661	0.12%
2020/02/19	4	84.90	1	85.00	84.60	3	1,674	0.18%
2020/02/18	1	85.00	14	83.84	84.30	-13	1,721	-0.76%
2020/02/14	0	0.00	3	83.43	85.00	-3	1,760	-0.17%
2020/02/12	2	84.35	0	0.00	84.40	2	1,860	0.11%
2020/02/11	13	82.17	0	0.00	84.20	13	1,930	0.67%
2020/02/10	1	79.40	0	0.00	81.00	1	1,999	0.05%
2020/02/07	1	83.10	1	84.50	81.30	0	2,001	0.00%
2020/02/05	0	0.00	6	79.95	79.30	-6	1,952	-0.31%
2020/02/04	0	0.00	5	79.90	80.00	-5	1,963	-0.25%
2020/02/03	0	0.00	2	74.90	77.40	-2	1,962	-0.10%
2020/01/31	0	0.00	10	79.80	80.60	-10	1,933	-0.52%
2020/01/30	5.1	83.39	0	0.00	81.90	5.1	1,904	0.27%
2020/01/20	6	92.30	1	91.50	90.90	5	1,878	0.27%
2020/01/17	20	93.78	9	93.09	94.00	11	1,847	0.60%
2020/01/16	15	95.41	15	95.41	93.80	0	1,829	0.00%
2020/01/14	0	0.00	1	91.10	91.10	-1	1,762	-0.06%
2020/01/13	4	92.25	4	92.53	92.10	0	1,738	0.00%
2020/01/10	0	0.00	2	88.45	89.00	-2	1,686	-0.12%
2020/01/09	6	89.70	5	89.72	89.00	1	1,670	0.06%
2020/01/08	0	0.00	0.1	88.10	88.00	-0.1	1,649	-0.01%
2020/01/07	1	95.00	1	90.50	91.00	0	1,618	0.00%
2020/01/06	2	95.75	10	95.03	94.40	-8	1,574	-0.51%
2020/01/03	6	98.08	4	98.18	96.70	2	1,555	0.13%
2020/01/02	29.1	99.17	36.1	98.62	100.00	-7	1,502	-0.47%
2019/12/31	48.1	96.78	34.1	97.24	95.30	14	1,410	0.99%
2019/12/30	31	89.52	34	89.62	92.40	-3	1,223	-0.25%
2019/12/27	0	0.00	1	84.00	84.00	-1	1,125	-0.09%
2019/12/26	10	84.10	8	84.08	83.20	2	1,116	0.18%
2019/12/25	4	83.85	3	84.03	84.10	1	1,096	0.09%
2019/12/24	1	83.00	2	83.20	83.10	-1	1,088	-0.09%
2019/12/23	13	83.15	11	83.48	82.80	2	1,079	0.19%
2019/12/20	0	0.00	5	81.84	82.30	-5	1,040	-0.48%
2019/12/17	3	82.00	0	0.00	81.40	3	1,027	0.29%
2019/12/16	1	81.60	0	0.00	81.10	1	1,036	0.10%
2019/12/12	1	81.60	3	82.37	82.40	-2	1,027	-0.19%
2019/12/11	9	81.67	12	81.78	82.20	-3	1,021	-0.29%
2019/12/06	0	0.00	1	79.20	79.10	-1	999	-0.10%
2019/12/04	0.1	78.40	0	0.00	78.40	0.1	1,034	0.01%
2019/12/03	3	78.27	1	78.90	78.90	2	1,036	0.19%
2019/12/02	3	77.50	0	0.00	77.50	3	1,034	0.29%
2019/11/29	7	80.24	0	0.00	80.00	7	1,023	0.68%
2019/11/27	4	84.83	5	85.22	83.70	-1	1,004	-0.10%
2019/11/26	0.1	83.50	5.1	82.52	83.90	-5	986	-0.51%
2019/11/25	6	81.30	0	0.00	81.30	6	993	0.60%
2019/11/22	5	83.02	14	82.20	81.30	-9	1,023	-0.88%
2019/11/21	0	0.00	2	81.10	81.70	-2	1,001	-0.20%
2019/11/20	3	80.30	1	80.90	80.40	2	997	0.20%
2019/11/19	0	0.00	1	82.00	81.60	-1	984	-0.10%
2019/11/18	0.1	81.10	6	81.22	81.40	-5.9	973	-0.61%
2019/11/15	8	80.90	5	82.02	81.40	3	967	0.31%
2019/11/14	0	0.00	0.1	80.50	80.60	-0.1	928	-0.01%
2019/11/13	7	80.76	11	81.31	80.90	-4	905	-0.44%
2019/11/12	11.3	80.41	7.3	80.55	80.80	4	868	0.46%
2019/11/11	13	78.84	1	78.10	78.30	12	803	1.49%
2019/11/08	9.3	77.90	50.3	76.38	78.30	-41	743	-5.52%
2019/11/07	34	75.91	29	75.79	73.60	5	661	0.76%
2019/11/06	0.3	74.90	0.6	74.90	74.50	-0.2	563	-0.04%
2019/11/05	0.6	73.20	0.8	73.20	73.60	-0.2	543	-0.04%
2019/11/04	0	0.00	2	72.05	71.90	-2	526	-0.38%
2019/11/01	6	72.53	5	71.96	71.90	1	522	0.19%
2019/10/30	1	69.30	0	0.00	69.30	1	491	0.20%
2019/10/23	3	71.00	4	70.70	71.40	-1	543	-0.18%
2019/10/22	1	68.30	0	0.00	68.20	1	564	0.18%
2019/09/19	19	70.11	0	0.00	70.00	19	637	2.98%
2019/09/17	0	0.00	1	67.70	67.80	-1	625	-0.16%
2019/09/16	1	69.20	0	0.00	68.00	1	624	0.16%
2019/09/10	3.1	68.92	2	68.80	69.30	1.1	640	0.16%
2019/09/09	1	70.50	1	70.60	70.20	0	632	0.00%
2019/09/06	1.8	72.94	0	0.00	73.00	1.8	614	0.29%
2019/09/05	1	71.50	0	0.00	71.40	1	600	0.17%
2019/08/30	0	0.00	1	72.50	71.90	-1	577	-0.17%
2019/08/29	1	71.80	0	0.00	71.70	1	572	0.17%
2019/08/27	0	0.00	2.1	72.89	72.90	-2.1	538	-0.39%
2019/08/23	0	0.00	1	71.50	71.50	-1	494	-0.20%
2019/08/21	0	0.00	1	69.80	70.50	-1	479	-0.21%
2019/08/20	0	0.00	3	70.87	70.40	-3	477	-0.63%
2019/08/19	2	69.90	22	68.43	70.00	-20	464	-4.31%
2019/08/08	0	0.00	1	66.00	66.90	-1	436	-0.23%
2019/07/31	0	0.00	1	69.00	68.80	-1	481	-0.21%
2019/07/29	2	69.55	0	0.00	69.30	2	476	0.42%
2019/07/25	4	70.78	2	70.55	70.00	2	460	0.43%
2019/07/24	20	72.05	0	0.00	73.70	20	426	4.68%
2019/07/18	0	0.00	1	70.80	70.60	-1	384	-0.26%
2019/07/16	0	0.00	2	71.25	71.30	-2	392	-0.51%
2019/07/15	8	71.49	2	71.50	71.60	6	394	1.52%
2019/07/11	0	0.00	2	70.10	70.20	-2	402	-0.50%
2019/07/10	0	0.00	1	70.20	70.30	-1	405	-0.25%
2019/07/09	1	69.30	0	0.00	69.40	1	404	0.25%
2019/07/08	3	70.07	0	0.00	69.60	3	415	0.72%
2019/06/25	1	66.60	0	0.00	66.30	1	496	0.20%
2019/06/21	1	67.80	0	0.00	67.20	1	536	0.19%
2019/06/19	1	67.00	0	0.00	67.20	1	569	0.18%
2019/06/18	1	67.20	0	0.00	67.20	1	587	0.17%
2019/06/13	11	65.28	9	65.00	64.90	2	631	0.32%
2019/06/11	2	64.10	0	0.00	63.70	2	654	0.31%
2019/05/23	0	0.00	2	63.00	62.80	-2	1,012	-0.20%
2019/05/20	0	0.00	0.4	63.00	63.00	-0.4	1,163	-0.03%
2019/05/13	5	65.66	22	65.78	64.60	-17	1,250	-1.36%
2019/05/10	1	69.30	0	0.00	67.70	1	1,262	0.08%
2019/05/09	2	69.75	2	71.00	68.80	0	1,279	0.00%
2019/05/08	2	70.35	1	70.60	70.60	1	1,314	0.08%
2019/04/24	0	0.00	1	70.20	70.10	-1	1,441	-0.07%
2019/04/23	1	69.70	0	0.00	69.90	1	1,492	0.07%
2019/04/18	1	71.20	0	0.00	69.20	1	1,579	0.06%
2019/04/11	2	72.30	0	0.00	71.80	2	1,716	0.12%
2019/04/10	0	0.00	1	70.70	70.70	-1	1,703	-0.06%
2019/04/09	1	72.00	0	0.00	72.00	1	1,732	0.06%
2019/04/08	0	0.00	1	71.50	71.60	-1	1,781	-0.06%
2019/03/29	0	0.00	1	71.10	71.00	-1	1,795	-0.06%
2019/03/26	1	70.40	0	0.00	70.20	1	1,742	0.06%
2019/03/22	1	72.50	0	0.00	72.40	1	1,722	0.06%
2019/03/21	2	73.60	4	73.40	73.30	-2	1,709	-0.12%
2019/03/20	1	70.90	1	71.60	71.10	0	1,703	0.00%
2019/03/19	1	72.50	1	73.40	72.50	0	1,685	0.00%
2019/03/18	3	72.83	0	0.00	74.50	3	1,670	0.18%
2019/03/13	2	72.85	2	73.50	73.20	0	1,639	0.00%
2019/03/07	1	73.00	0	0.00	71.50	1	1,578	0.06%
2019/03/06	10	75.32	8	75.39	74.10	2	1,542	0.13%
2019/03/05	1	76.50	0	0.00	77.30	1	1,516	0.07%
2019/03/04	26	78.57	26	78.53	76.60	0	1,497	0.00%
2019/02/25	0.1	75.00	0.1	75.00	74.40	0	1,366	0.00%
2019/02/20	2	73.50	3	73.47	73.80	-1	1,284	-0.08%
2019/02/19	52.1	73.96	51.1	74.28	72.30	1	1,248	0.08%
2019/02/15	2	68.10	0	0.00	67.30	2	1,129	0.18%
2019/02/14	0	0.00	1	68.90	69.30	-1	1,118	-0.09%
2019/02/13	24.1	69.14	24.1	69.47	68.60	0	1,112	0.00%
2019/02/12	1	67.70	1	68.50	67.80	0	1,077	0.00%
2019/02/11	4	67.35	4	67.90	68.20	0	1,064	0.00%
2019/01/30	1	66.70	1	66.90	66.50	0	1,040	0.00%
2019/01/29	39	67.02	39	67.45	66.00	0	1,015	0.00%
2019/01/28	10	65.63	10	65.95	66.40	0	966	0.00%
2019/01/25	0	0.00	2	63.70	63.30	-2	925	-0.22%
2019/01/22	1	63.60	1	64.00	63.00	0	878	0.00%
2019/01/21	3	64.20	0	0.00	64.20	3	868	0.35%
2019/01/17	2	64.35	3	64.47	62.80	-1	826	-0.12%
2019/01/16	1	64.00	1	64.30	64.80	0	796	0.00%
2019/01/15	2.1	64.70	4.1	65.16	64.80	-2	775	-0.26%
2019/01/14	1	62.30	1	62.70	64.00	0	720	0.00%
2019/01/11	2	62.55	1	63.50	62.50	1	701	0.14%
2019/01/10	2.1	62.67	2.1	62.63	62.90	0	674	0.00%
2019/01/09	1	61.80	1	60.50	60.50	0	613	0.00%
2019/01/08	0.1	60.20	0.2	60.20	60.20	0	553	-0.01%
2018/12/28	1	58.50	1	59.40	58.60	0	426	0.00%
2018/12/27	32.2	58.34	33.2	58.41	58.90	-1	390	-0.26%
2018/12/26	0	0.00	1	56.90	54.00	-1	328	-0.30%
2018/12/25	0	0.00	1	56.80	56.20	-1	311	-0.32%
2018/12/24	0.2	55.50	1.2	55.66	55.80	-1	289	-0.36%
2018/12/18	1	53.60	0	0.00	53.30	1	261	0.38%
2018/12/17	0	0.00	1	55.20	54.40	-1	255	-0.39%
2018/12/13	1	53.10	0	0.00	54.70	1	240	0.42%
2018/12/10	5	53.50	5	53.44	52.40	0	204	0.00%
2018/09/03	1	50.30	1	49.70	49.50	0	370	0.00%
2018/08/14	1	49.95	0	0.00	50.30	1	366	0.27%
2018/08/06	0	0.00	1	52.80	53.00	-1	303	-0.33%
2018/08/03	1	53.70	0	0.00	53.40	1	293	0.34%
2018/08/01	4.2	53.67	2.3	53.66	54.30	2	257	0.76%
2018/07/25	0.1	50.10	0	0.00	49.70	0.1	149	0.06%
2018/07/19	0	0.00	1	50.50	50.50	-1	137	-0.73%
2018/07/18	1	50.90	0	0.00	51.00	1	138	0.72%
2018/04/30	0	47.95	0	0.00	47.50	0	296	0.00%
2018/03/31	1	53.00	1	53.00	52.80	0	290	0.00%
2018/03/16	0	0.00	1	54.10	54.20	-1	261	-0.38%
2018/03/14	1	54.80	0	0.00	53.60	1	249	0.40%
2018/03/12	0.1	52.00	0	0.00	51.90	0.1	212	0.04%
2018/03/09	0	0.00	1	53.10	52.70	-1	199	-0.50%
2018/02/07	0	0.00	1	47.80	47.55	-1	148	-0.67%
2018/01/19	1	50.70	0	0.00	50.60	1	170	0.59%
2018/01/02	0	0.00	1	51.30	51.70	-1	187	-0.53%