兆利 (3548)-元大-金門券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
222.5
漲跌
▲4.5
漲幅
+2.06%
成交量
4,233張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	223.00	1	225.00	222.50	0	9,466	0.00%
2024/04/26	0	218.00	0	0.00	214.50	0	9,576	0.00%
2024/04/25	1	207.50	1	208.00	215.00	0	9,653	0.00%
2024/04/18	0	0.00	1	251.49	250.00	-1	9,956	-0.01%
2024/04/17	0	248.13	1	254.00	246.00	-1	10,145	-0.01%
2024/04/15	1	260.50	0	0.00	258.00	1	10,401	0.01%
2024/04/12	0	0.00	3	278.00	276.00	-3	10,439	-0.03%
2024/04/10	3	273.83	2	276.00	274.00	1	10,525	0.01%
2024/04/09	6	268.42	2	267.50	269.00	4	10,509	0.04%
2024/04/08	7	284.36	8	282.00	277.50	-1	10,490	-0.01%
2024/04/03	2	269.25	3.5	271.43	277.00	-1.5	10,490	-0.01%
2024/04/02	4.5	267.22	2	273.00	263.00	2.5	10,497	0.02%
2024/04/01	8.1	291.01	7	291.71	287.00	1.1	10,496	0.01%
2024/03/29	5	280.10	7	284.50	286.50	-2	10,351	-0.02%
2024/03/28	0	0.00	1	256.00	260.50	-1	10,196	-0.01%
2024/03/26	1	246.00	1	251.00	251.00	0	10,149	0.00%
2024/03/25	0	0.00	1	253.50	254.50	-1	10,310	-0.01%
2024/03/20	1	283.35	1	273.50	272.00	0	10,374	0.00%
2024/03/19	4	288.50	2	288.00	282.00	2	10,312	0.02%
2024/03/18	3	285.00	3	282.50	287.00	0	10,252	0.00%
2024/03/15	2	281.75	2	286.50	282.50	0	10,155	0.00%
2024/03/14	4	273.00	6	271.45	271.00	-2	9,968	-0.02%
2024/03/13	6	289.66	4	287.50	287.50	2	9,824	0.02%
2024/03/12	4	293.00	3	290.33	288.00	1	9,656	0.01%
2024/03/11	3	271.33	3	281.50	286.00	0	9,464	0.00%
2024/03/08	15	286.80	16	285.28	260.00	-1	9,262	-0.01%
2024/03/07	1	284.00	2	285.25	287.50	-1	8,784	-0.01%
2024/03/06	1	258.00	1	265.00	261.50	0	8,526	0.00%
2024/03/05	6	263.08	5.1	264.02	261.00	0.9	8,602	0.01%
2024/03/04	3	278.17	4.1	278.26	257.50	-1.1	8,689	-0.01%
2024/03/01	1.2	262.09	0.1	260.00	262.50	1.1	8,655	0.01%
2024/02/29	1	249.50	2	248.50	250.00	-1	8,589	-0.01%
2024/02/27	2	242.00	0	0.00	239.50	2	8,729	0.02%
2024/02/26	0	236.50	0	0.00	235.00	0	8,811	0.00%
2024/02/23	2	239.50	2	239.00	236.00	0	8,915	0.00%
2024/02/20	3.1	240.66	4	244.25	236.50	-0.9	9,228	-0.01%
2024/02/19	1	238.50	0	0.00	235.00	1	9,327	0.01%
2024/02/16	2	259.25	11	259.05	257.00	-9	9,405	-0.10%
2024/02/15	12	267.79	3	268.00	265.50	9	9,548	0.09%
2024/02/05	4	255.00	2.1	260.15	266.50	1.9	9,398	0.02%
2024/02/02	2	247.20	1.1	248.45	242.50	0.9	9,360	0.01%
2024/02/01	4	235.13	5	237.30	231.00	-1	9,311	-0.01%
2024/01/31	3	232.67	8.3	229.42	233.50	-5.3	9,176	-0.06%
2024/01/30	6	216.33	4	215.13	217.00	2	9,213	0.02%
2024/01/26	3	210.33	2	208.75	203.50	1	9,259	0.01%
2024/01/25	3	217.67	0	0.00	211.50	3	9,458	0.03%
2024/01/24	1	197.00	1	208.50	208.00	0	9,435	0.00%
2024/01/19	0	0.00	2.1	206.56	202.00	-2.1	9,453	-0.02%
2024/01/17	0	0.00	0.2	219.50	218.50	-0.2	9,333	0.00%
2024/01/15	0	0.00	1	213.00	213.00	-1	9,350	-0.01%
2024/01/12	3.1	216.30	2	215.25	217.00	1.1	9,344	0.01%
2024/01/11	2	210.25	3	209.17	212.50	-1	9,293	-0.01%
2024/01/10	3	199.33	3	197.17	198.50	0	9,377	0.00%
2024/01/05	1	195.00	0	0.00	192.00	1	9,264	0.01%
2024/01/04	1	193.50	1	193.50	189.50	0	9,224	0.00%
2024/01/03	3	190.83	1	189.00	187.50	2	9,197	0.02%
2023/12/29	0.3	197.50	0	0.00	189.50	0.3	9,163	0.00%
2023/12/28	1	211.00	1	213.50	207.50	0	9,082	0.00%
2023/12/27	0.3	208.50	1	213.00	206.50	-0.7	9,110	-0.01%
2023/12/22	3	205.33	2	202.00	202.00	1	9,306	0.01%
2023/12/21	1	212.00	1	204.50	203.00	0	9,416	0.00%
2023/12/20	5	214.20	5	213.50	211.50	0	9,545	0.00%
2023/12/19	2	209.75	2	210.50	215.00	0	9,471	0.00%
2023/12/18	2	195.25	2	197.25	195.50	0	9,334	0.00%
2023/12/14	0	0.00	0.1	199.00	199.00	-0.1	9,266	0.00%
2023/12/13	0	0.00	3.1	205.62	199.50	-3.1	9,259	-0.03%
2023/12/12	3	228.17	1	227.00	221.50	2	9,198	0.02%
2023/12/08	0	0.00	0	230.00	225.50	0	9,293	0.00%
2023/12/04	1	237.00	2	232.25	231.00	-1	9,559	-0.01%
2023/12/01	3	239.33	2	244.00	243.00	1	9,910	0.01%
2023/11/30	8	242.63	11	244.41	241.50	-3	9,936	-0.03%
2023/11/29	6	245.58	4	244.88	247.50	2	9,989	0.02%
2023/11/28	4	234.50	4	234.00	245.00	0	9,920	0.00%
2023/11/27	2	226.75	1	221.50	223.00	1	9,783	0.01%
2023/11/24	1	212.50	3.1	217.74	225.00	-2.1	9,696	-0.02%
2023/11/22	4	212.25	4	215.25	214.00	0	9,454	0.00%
2023/11/21	3	219.17	3	218.17	211.50	0	9,348	0.00%
2023/11/20	3	213.00	6	208.67	218.50	-3	9,140	-0.03%
2023/11/17	2.1	195.71	5	198.60	199.00	-2.9	8,938	-0.03%
2023/11/16	5	192.10	6	194.33	198.00	-1	8,753	-0.01%
2023/11/15	6	191.75	4	191.50	189.00	2	8,541	0.02%
2023/11/14	5	192.90	3	191.33	194.50	2	8,432	0.02%
2023/11/13	0	0.00	1	184.50	183.00	-1	8,315	-0.01%
2023/11/10	2	182.00	6	183.42	179.00	-4	8,248	-0.05%
2023/11/09	10.1	180.04	10	181.60	177.50	0.1	7,945	0.00%
2023/11/08	3	174.33	3	174.67	177.50	0	7,710	0.00%
2023/11/07	8.1	175.94	7	176.36	180.00	1.1	7,528	0.01%
2023/11/06	0	158.00	5	173.50	173.50	-5	7,234	-0.07%
2023/11/03	1	162.00	4	158.75	158.00	-3	7,132	-0.04%
2023/11/02	16	154.81	9	157.89	160.50	7	7,001	0.10%
2023/11/01	9	145.39	10	147.60	151.00	-1	6,700	-0.01%
2023/10/31	3	152.67	3.5	148.07	148.50	-0.5	6,464	-0.01%
2023/10/27	0.2	140.50	2.2	139.41	139.50	-2	6,176	-0.03%
2023/10/24	2	146.25	3	147.00	152.00	-1	5,977	-0.02%
2023/10/23	0.2	142.00	0	0.00	145.50	0.2	5,831	0.00%
2023/10/20	3.2	140.19	4	142.38	141.50	-0.8	5,737	-0.01%
2023/10/19	6.1	140.78	0	0.00	142.00	6.1	5,671	0.11%
2023/10/18	4	153.88	4	144.38	147.50	0	5,533	0.00%
2023/10/17	0	0.00	0.4	152.50	152.50	-0.4	5,209	-0.01%
2023/10/16	0	0.00	1	140.50	139.00	-1	5,086	-0.02%
2023/10/13	1	132.50	3	133.33	136.00	-2	5,005	-0.04%
2023/10/12	2	138.25	3	137.17	138.50	-1	4,867	-0.02%
2023/10/11	7	134.86	3	135.00	133.00	4	4,802	0.08%
2023/10/06	1	138.50	4	138.25	140.00	-3	4,701	-0.06%
2023/10/05	8.2	146.02	3	140.00	140.00	5.2	4,625	0.11%
2023/10/04	2	144.25	1	140.00	144.00	1	4,496	0.02%
2023/10/03	4	146.13	2	147.25	148.00	2	4,396	0.05%
2023/10/02	1	138.50	3	140.17	146.00	-2	4,202	-0.05%
2023/09/28	3	136.67	4	135.50	133.00	-1	4,027	-0.02%
2023/09/27	4	134.00	2	132.50	137.50	2	3,837	0.05%
2023/09/26	3.2	131.78	2	135.75	127.50	1.2	3,661	0.03%
2023/09/25	1.1	133.13	4	133.63	137.00	-2.9	3,471	-0.08%
2023/09/22	3	129.17	2	132.50	133.50	1	3,238	0.03%
2023/09/21	2	126.50	2	127.00	127.50	0	3,052	0.00%
2023/09/20	1	130.00	0	0.00	125.00	1	3,007	0.03%
2023/09/19	1	141.50	0	0.00	137.50	1	2,970	0.03%
2023/09/18	1	145.00	1	136.50	138.00	0	2,952	0.00%
2023/09/15	2	142.00	3	140.00	141.00	-1	2,928	-0.03%
2023/09/14	3	137.00	4	134.00	138.00	-1	2,905	-0.03%
2023/09/13	0	0.00	5	132.00	131.50	-5	2,872	-0.17%
2023/09/12	1	119.50	0	0.00	120.00	1	2,811	0.04%
2023/09/11	1	119.00	3	118.50	121.50	-2	2,826	-0.07%
2023/09/08	1	118.50	0	0.00	118.50	1	2,837	0.04%
2023/09/07	9	123.67	8	122.31	123.50	1	2,797	0.04%
2023/09/06	14	123.36	8	123.00	122.50	6	2,573	0.23%
2023/09/05	6	117.08	6	113.33	118.00	0	2,178	0.00%
2023/09/04	4	105.13	3	103.67	107.50	1	2,067	0.05%
2023/09/01	2	98.35	4	99.50	104.00	-2	1,843	-0.11%
2023/08/31	2	93.90	1	95.00	94.80	1	1,661	0.06%
2023/08/30	3	90.97	3	91.37	91.00	0	1,537	0.00%
2023/08/28	3	94.13	3	91.40	86.20	0	1,421	0.00%
2023/08/21	3	89.77	4	89.45	90.10	-1	1,120	-0.09%
2023/08/18	2	91.25	4	89.95	90.00	-2	1,098	-0.18%
2023/08/17	6	89.40	6	88.93	90.00	0	968	0.00%
2023/08/16	3	86.00	3	85.80	87.30	0	822	0.00%
2023/08/15	0	0.00	1	79.30	79.40	-1	733	-0.14%
2023/08/10	1	78.70	1	78.30	78.50	0	763	0.00%
2023/08/09	3	77.73	2	77.80	78.30	1	831	0.12%
2023/06/14	2	78.40	2	78.80	78.90	0	850	0.00%
2023/05/18	1	73.80	0	0.00	73.00	1	813	0.12%
2023/05/12	0	0.00	10	76.10	76.70	-10	657	-1.52%
2023/04/27	0	0.00	1	70.50	71.90	-1	595	-0.17%
2023/04/24	0	0.00	1	71.50	72.20	-1	546	-0.18%
2023/04/12	0	0.00	1	68.50	68.40	-1	458	-0.22%
2023/03/23	1	66.30	0	0.00	66.40	1	442	0.23%
2023/02/20	0	0.00	1	70.80	69.70	-1	343	-0.29%
2023/02/10	12	66.12	0	0.00	65.50	12	275	4.35%
2023/02/08	1	67.10	1	66.50	66.50	0	260	0.00%
2023/02/07	1	66.80	0	0.00	64.50	1	243	0.41%
2023/02/06	2	68.60	2	67.00	66.80	0	210	0.00%
2022/12/22	1	57.50	0	0.00	57.50	1	150	0.66%
2022/11/02	0	55.00	0	0.00	54.70	0	192	0.00%
2022/08/22	0	67.90	0	0.00	65.00	0	219	0.00%
2022/08/19	0	65.50	1	65.40	65.50	-1	218	-0.46%
2022/06/29	1	67.00	1	63.20	62.10	0	312	0.00%
2022/04/27	0	60.20	0	0.00	61.50	0	1,579	0.00%
2022/03/17	1	72.30	1	72.60	72.60	0	1,580	0.00%
2022/03/14	0	0.00	14	72.28	72.80	-14	1,573	-0.89%
2022/03/11	2	71.05	0	0.00	70.40	2	1,568	0.13%
2022/03/09	12	71.16	0	0.00	71.60	12	1,564	0.77%
2022/03/07	0	0.00	9	74.00	73.20	-9	1,543	-0.58%
2022/03/04	9	79.04	0	0.00	76.70	9	1,520	0.59%
2022/02/24	0	0.00	3	75.23	70.20	-3	1,338	-0.22%
2022/02/17	1	77.30	1	77.70	76.70	0	1,211	0.00%
2022/02/14	0	0.00	1	72.90	73.40	-1	1,084	-0.09%
2022/02/11	1	73.20	1	73.90	73.50	0	1,057	0.00%
2022/02/10	10	76.00	10	76.20	74.60	0	1,021	0.00%
2022/02/09	2	78.05	2	75.15	77.20	0	972	0.00%
2022/02/08	2	73.45	1	75.20	75.90	1	856	0.12%
2022/01/26	0	0.00	1	63.30	63.40	-1	714	-0.14%
2022/01/25	3	68.60	0	0.00	65.90	3	695	0.43%
2022/01/24	0	0.00	8	73.00	69.00	-8	666	-1.20%
2022/01/21	9	73.60	0	0.00	73.00	9	611	1.47%
2022/01/20	3	74.00	3	74.00	75.00	0	533	0.00%
2022/01/07	0	0.00	1	64.10	67.00	-1	314	-0.32%
2021/12/07	0	0.00	1	63.80	62.10	-1	258	-0.39%
2021/11/18	1	62.80	0	0.00	60.00	1	233	0.43%
2021/08/27	3	63.80	3	63.80	63.00	0	426	0.00%
2021/07/21	0	72.60	0	0.00	71.10	0	536	0.01%
2021/07/16	0.1	77.10	0	0.00	77.30	0.1	539	0.01%
2021/07/07	0	0.00	0.1	77.60	78.20	-0.1	595	-0.01%
2021/06/29	1	77.80	1	76.30	76.10	0	875	0.00%
2021/06/16	0	0.00	4	75.18	74.80	-4	1,018	-0.39%
2021/06/09	2	77.70	2	77.20	76.50	0	1,081	0.00%
2021/06/08	8	78.94	4	78.15	77.30	4	1,118	0.36%
2021/06/07	1	78.70	0	0.00	79.40	1	1,146	0.09%
2021/06/04	0	0.00	1	74.00	75.00	-1	1,128	-0.09%
2021/05/12	0	0.00	1	65.00	63.10	-1	1,209	-0.08%
2021/05/11	0	0.00	1	70.50	69.90	-1	1,183	-0.08%
2021/05/10	0	0.00	5	75.50	75.40	-5	1,175	-0.43%
2021/04/26	3	80.50	0	0.00	80.30	3	1,184	0.25%
2021/04/23	0	0.00	3	79.10	80.20	-3	1,184	-0.25%
2021/04/22	1	80.00	9	80.72	80.00	-8	1,192	-0.67%
2021/04/21	2	82.70	0	0.00	81.90	2	1,197	0.17%
2021/04/19	1	84.50	0	0.00	84.40	1	1,218	0.08%
2021/04/16	0	0.00	3	82.80	84.20	-3	1,225	-0.24%
2021/04/15	3	81.60	0	0.00	81.70	3	1,251	0.24%
2021/04/13	8	82.80	3	84.20	82.00	5	1,353	0.37%
2021/04/12	1	86.10	8	87.10	85.20	-7	1,371	-0.51%
2021/04/09	3	88.47	2	86.90	86.80	1	1,352	0.07%
2021/04/08	3	89.67	1	89.50	90.70	2	1,305	0.15%
2021/04/06	0	0.00	1.1	86.10	86.50	-1.1	1,228	-0.09%
2021/04/01	18	87.09	6	86.42	87.30	12	1,202	1.00%
2021/03/31	1.3	81.20	2	84.90	86.60	-0.8	1,067	-0.07%
2021/03/26	2	76.60	0	0.00	76.50	2	921	0.22%
2021/03/23	3	76.50	5	76.10	76.80	-2	909	-0.22%
2021/01/08	0	0.00	5	78.52	79.90	-5	624	-0.80%
2020/12/04	0	0.00	2	68.85	68.90	-2	887	-0.23%
2020/11/24	0	0.00	1	70.20	69.70	-1	958	-0.10%
2020/11/12	2	69.95	0	0.00	69.70	2	1,024	0.20%
2020/10/14	0	0.00	1	67.60	67.80	-1	1,024	-0.10%
2020/10/13	1	66.30	0	0.00	67.80	1	1,036	0.10%
2020/10/12	0	0.00	2	67.20	66.40	-2	1,052	-0.19%
2020/09/23	1	70.00	0	0.00	69.80	1	1,200	0.08%
2020/09/16	1	77.30	0	0.00	75.50	1	1,114	0.09%
2020/09/15	1	74.80	0	0.00	75.50	1	1,064	0.09%
2020/09/14	3	76.83	5	76.16	75.70	-2	1,034	-0.19%
2020/09/11	0	0.00	1	70.20	71.50	-1	866	-0.12%
2020/09/10	1	71.50	5	68.04	71.10	-4	797	-0.50%
2020/09/09	1	66.90	1	65.30	66.50	0	733	0.00%
2020/09/01	1	66.80	0	0.00	66.30	1	699	0.14%
2020/08/27	2	66.60	11	67.22	66.90	-9	660	-1.36%
2020/08/26	2	65.65	2	66.25	65.70	0	629	0.00%
2020/08/25	2	65.80	2	65.90	66.10	0	612	0.00%
2020/08/20	2	63.80	0	0.00	62.00	2	584	0.34%
2020/08/17	0	0.00	0.8	62.50	62.50	-0.8	570	-0.14%
2020/08/06	2	65.50	0	0.00	65.30	2	575	0.35%
2020/07/27	10	63.50	0	0.00	62.20	10	650	1.54%
2020/07/20	0	0.00	1	66.80	67.00	-1	657	-0.15%
2020/07/15	0	0.00	2	71.30	69.60	-2	624	-0.32%
2020/07/14	4	69.33	0	0.00	68.80	4	538	0.74%
2020/05/13	0	0.00	1	67.00	67.00	-1	1,118	-0.09%
2020/05/11	0	0.00	1	67.60	67.50	-1	1,153	-0.09%
2020/05/07	1	67.20	1	66.50	67.10	0	1,173	0.00%
2020/04/07	0	0.00	2	63.50	64.10	-2	1,841	-0.11%
2020/03/27	4	63.00	2	63.40	61.30	2	1,950	0.10%
2020/03/26	2	59.60	2	60.60	61.80	0	1,970	0.00%
2020/03/25	5	59.94	0	0.00	59.60	5	1,960	0.26%
2020/03/18	0	0.00	1	64.20	61.50	-1	1,905	-0.05%
2020/03/16	0	0.00	2	68.00	67.00	-2	1,913	-0.10%
2020/03/13	0	0.00	1	65.60	70.00	-1	1,901	-0.05%
2020/03/10	0	0.00	2	79.15	79.30	-2	1,836	-0.11%
2020/03/09	6	79.65	0	0.00	78.60	6	1,808	0.33%
2020/03/05	0	0.00	2	87.80	87.90	-2	1,743	-0.11%
2020/03/03	0	0.00	3	83.90	83.00	-3	1,706	-0.18%
2020/02/25	1	83.70	1	83.50	82.80	0	1,678	0.00%
2020/02/24	1	82.00	2	82.20	82.10	-1	1,678	-0.06%
2020/02/21	0	0.00	2	86.40	85.60	-2	1,672	-0.12%
2020/02/20	2	84.55	0	0.00	84.40	2	1,661	0.12%
2020/02/18	2	85.65	0	0.00	84.30	2	1,721	0.12%
2020/02/06	4	83.15	0	0.00	82.90	4	1,978	0.20%
2020/01/31	1	78.80	0	0.00	80.60	1	1,933	0.05%
2020/01/20	0	0.00	1	92.40	90.90	-1	1,878	-0.05%
2020/01/16	1	94.90	0	0.00	93.80	1	1,829	0.05%
2020/01/14	1	90.70	0	0.00	91.10	1	1,762	0.06%
2020/01/13	0	0.00	1	90.50	92.10	-1	1,738	-0.06%
2020/01/09	0	0.00	2	89.20	89.00	-2	1,670	-0.12%
2020/01/08	1	88.50	0	0.00	88.00	1	1,649	0.06%
2020/01/06	2	95.25	0	0.00	94.40	2	1,574	0.13%
2020/01/03	3	97.30	1	97.00	96.70	2	1,555	0.13%
2020/01/02	7	98.13	6	99.45	100.00	1	1,502	0.07%
2019/12/31	12	95.30	10	97.34	95.30	2	1,410	0.14%
2019/12/30	5	88.24	4	88.65	92.40	1	1,223	0.08%
2019/12/23	2	84.10	2	83.70	82.80	0	1,079	0.00%
2019/12/20	2	81.20	2	81.90	82.30	0	1,040	0.00%
2019/12/18	2	81.20	2	81.60	81.10	0	1,030	0.00%
2019/12/17	2	81.50	2	81.80	81.40	0	1,027	0.00%
2019/12/16	2	81.20	2	81.20	81.10	0	1,036	0.00%
2019/12/13	0	0.00	3	83.60	81.60	-3	1,034	-0.29%
2019/12/12	3	81.60	3	82.60	82.40	0	1,027	0.00%
2019/12/02	3	79.50	0	0.00	77.50	3	1,034	0.29%
2019/11/27	0	0.00	3	84.30	83.70	-3	1,004	-0.30%
2019/11/26	1	82.40	6	83.40	83.90	-5	986	-0.51%
2019/11/25	3	81.93	0	0.00	81.30	3	993	0.30%
2019/11/22	0	0.00	5	82.84	81.30	-5	1,023	-0.49%
2019/11/20	5	80.40	0	0.00	80.40	5	997	0.50%
2019/11/15	5	81.00	0	0.00	81.40	5	967	0.52%
2019/11/14	10	80.10	12	80.42	80.60	-2	928	-0.22%
2019/11/08	1	76.70	7	76.20	78.30	-6	743	-0.81%
2019/11/07	7	74.04	2	75.60	73.60	5	661	0.76%
2019/11/06	2	74.20	1	73.10	74.50	1	563	0.18%
2019/11/05	2	73.65	0	0.00	73.60	2	543	0.37%
2019/11/01	1	72.40	0	0.00	71.90	1	522	0.19%
2019/09/09	0	0.00	3	70.37	70.20	-3	632	-0.47%
2019/09/06	3	73.40	0	0.00	73.00	3	614	0.49%
2019/08/28	0	0.00	6	72.20	72.20	-6	565	-1.06%
2019/08/08	0	0.00	10	67.26	66.90	-10	436	-2.29%
2019/07/30	0	0.00	2	67.90	67.80	-2	479	-0.42%
2019/07/25	8	70.55	0	0.00	70.00	8	460	1.74%
2019/07/15	0	0.00	2	71.50	71.60	-2	394	-0.51%
2019/07/08	0	0.00	1	70.00	69.60	-1	415	-0.24%
2019/07/04	0	0.00	1	69.30	69.10	-1	443	-0.23%
2019/06/17	1	64.90	0	0.00	65.20	1	591	0.17%
2019/06/13	0	0.00	2	65.30	64.90	-2	631	-0.32%
2019/06/03	1	64.00	0	0.00	63.60	1	767	0.13%
2019/05/17	1	64.30	0	0.00	63.70	1	1,182	0.08%
2019/05/15	1	66.30	0	0.00	66.80	1	1,205	0.08%
2019/05/14	1	63.10	1	65.80	65.80	0	1,240	0.00%
2019/05/13	2	65.80	0	0.00	64.60	2	1,250	0.16%
2019/05/10	3	68.43	3	68.50	67.70	0	1,262	0.00%
2019/05/08	0	0.00	2	70.30	70.60	-2	1,314	-0.15%
2019/04/29	2	67.40	0	0.00	66.70	2	1,397	0.14%
2019/04/11	0	0.00	5	71.70	71.80	-5	1,716	-0.29%
2019/04/10	0	0.00	1	70.80	70.70	-1	1,703	-0.06%
2019/04/09	3	72.40	3	72.00	72.00	0	1,732	0.00%
2019/04/08	0	0.00	3	71.10	71.60	-3	1,781	-0.17%
2019/04/03	0	70.90	0	0.00	71.10	0	1,782	0.00%
2019/03/29	4	71.58	0	0.00	71.00	4	1,795	0.22%
2019/03/28	2	69.10	2	70.15	70.90	0	1,790	0.00%
2019/03/27	2	68.70	2	68.80	68.50	0	1,772	0.00%
2019/03/25	2	71.00	2	70.70	70.40	0	1,737	0.00%
2019/03/20	3	72.00	3	71.60	71.10	0	1,703	0.00%
2019/03/19	2	73.10	2	73.00	72.50	0	1,685	0.00%
2019/03/08	0	0.00	5	71.90	73.00	-5	1,609	-0.31%
2019/03/06	0	0.00	1	77.30	74.10	-1	1,542	-0.06%
2019/03/04	3	77.97	2	75.60	76.60	1	1,497	0.07%
2019/02/27	4	74.93	7	75.69	75.70	-3	1,409	-0.21%
2019/02/26	4	74.60	15	74.21	74.50	-11	1,385	-0.79%
2019/02/25	11	74.90	15	75.26	74.40	-4	1,366	-0.29%
2019/02/22	6	74.30	0	0.00	73.50	6	1,330	0.45%
2019/02/20	2	72.85	12	73.09	73.80	-10	1,284	-0.78%
2019/02/19	13	73.34	14	73.84	72.30	-1	1,248	-0.08%
2019/02/15	0	0.00	11	67.72	67.30	-11	1,129	-0.97%
2019/02/13	14	69.17	13	68.06	68.60	1	1,112	0.09%
2019/02/11	0	0.00	3	67.10	68.20	-3	1,064	-0.28%
2019/01/30	10	66.83	0	0.00	66.50	10	1,040	0.96%
2019/01/28	0	0.00	1	66.40	66.40	-1	966	-0.10%
2019/01/25	1	64.10	0	0.00	63.30	1	925	0.11%
2019/01/21	2	64.80	1	64.50	64.20	1	868	0.12%
2019/01/18	0	0.00	10	64.00	63.70	-10	839	-1.19%
2019/01/17	4	63.75	3	64.17	62.80	1	826	0.12%
2019/01/16	0	0.00	1	64.60	64.80	-1	796	-0.13%
2019/01/15	2	64.30	5	64.76	64.80	-3	775	-0.39%
2019/01/14	2	62.55	1	63.50	64.00	1	720	0.14%
2019/01/10	5	62.22	6	62.58	62.90	-1	674	-0.15%
2019/01/09	5	60.90	1	61.50	60.50	4	613	0.65%
2019/01/08	5	58.40	10	59.75	60.20	-5	553	-0.90%
2019/01/04	0	0.00	1	56.70	56.40	-1	493	-0.20%
2019/01/03	11	59.62	7	57.76	56.50	4	483	0.83%
2018/12/28	2	59.20	0	0.00	58.60	2	426	0.47%
2018/12/27	0	0.00	1	59.30	58.90	-1	390	-0.26%
2018/12/18	0	0.00	5	53.90	53.30	-5	261	-1.91%
2018/12/17	1	55.10	0	0.00	54.40	1	255	0.39%
2018/12/12	5	53.90	0	0.00	53.30	5	218	2.29%
2018/11/29	5	51.30	0	0.00	50.80	5	171	2.92%
2018/09/10	0	0.00	5	47.70	47.05	-5	368	-1.36%
2018/08/22	0	0.00	1	49.50	50.00	-1	379	-0.26%
2018/08/14	1	49.50	1	50.10	50.30	0	366	0.00%
2018/08/08	3	53.47	0	0.00	52.80	3	330	0.91%
2018/07/06	0	0.00	2	48.50	48.60	-2	131	-1.53%
2018/07/05	0	0.00	3	49.20	49.00	-3	138	-2.16%
2018/07/04	0	0.00	12	49.29	49.40	-12	138	-8.68%
2018/06/15	1	50.50	0	0.00	50.30	1	158	0.63%
2018/06/12	5	51.20	0	0.00	50.70	5	169	2.95%
2018/06/08	2	51.30	2	51.70	51.50	0	212	0.00%
2018/06/07	7	49.86	0	0.00	49.85	7	205	3.40%
2018/04/09	1	52.70	0	0.00	52.50	1	292	0.34%
2018/03/30	0	0.00	1	53.20	53.00	-1	289	-0.35%
2018/03/19	1	54.60	0	0.00	53.30	1	267	0.37%
2018/03/15	10	54.10	0	0.00	54.20	10	255	3.91%
2018/03/14	2	54.90	0	0.00	53.60	2	249	0.80%
2018/03/13	0	0.00	0.2	52.50	52.40	-0.2	212	-0.10%
2018/03/09	1	53.40	0	0.00	52.70	1	199	0.50%
2018/02/07	7	48.20	0	0.00	47.55	7	148	4.72%