兆利 (3548)-元大-忠孝鼎富券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.0
漲跌
▼6.0
漲幅
-2.75%
成交量
4,272張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-忠孝鼎富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝鼎富券商分點個股進出
元大-忠孝鼎富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	218.50	0	0.00	213.50	1	9,174	0.01%
2024/04/30	0	0.00	1	223.00	222.50	-1	9,466	-0.01%
2024/04/26	3	217.67	0	0.00	214.50	3	9,576	0.03%
2024/04/22	0.1	222.50	0	0.00	218.50	0.1	9,816	0.00%
2024/04/19	0.2	237.25	0	0.00	234.50	0.2	9,831	0.00%
2024/04/17	0	0.00	1	256.00	246.00	-1	10,145	-0.01%
2024/04/16	1.1	239.41	10	237.50	239.00	-8.9	10,290	-0.09%
2024/04/15	1.1	262.05	0	0.00	258.00	1.1	10,401	0.01%
2024/04/12	10	271.00	0	0.00	276.00	10	10,439	0.10%
2024/04/10	0	0.00	22	275.32	274.00	-22	10,525	-0.21%
2024/04/09	22	269.55	1	269.00	269.00	21	10,509	0.20%
2024/04/08	3	287.50	0	0.00	277.50	3	10,490	0.03%
2024/04/03	0	0.00	5	277.00	277.00	-5	10,490	-0.05%
2024/04/02	7	270.79	0.1	268.00	263.00	6.9	10,497	0.07%
2024/03/29	1	279.00	7	277.00	286.50	-6	10,351	-0.06%
2024/03/28	0	0.00	15	259.83	260.50	-15	10,196	-0.15%
2024/03/27	15	252.67	0	0.00	252.00	15	10,139	0.15%
2024/03/26	1	255.00	0	0.00	251.00	1	10,149	0.01%
2024/03/22	1	261.50	0	0.00	262.00	1	10,396	0.01%
2024/03/21	1	276.00	0	0.00	272.50	1	10,421	0.01%
2024/03/18	1	285.50	1	283.00	287.00	0	10,252	0.00%
2024/03/11	3	272.83	4	278.13	286.00	-1	9,464	-0.01%
2024/03/07	0	0.00	4	279.50	287.50	-4	8,784	-0.05%
2024/03/06	1	257.50	2	263.25	261.50	-1	8,526	-0.01%
2024/03/05	0	0.00	1	258.00	261.00	-1	8,602	-0.01%
2024/03/04	2	281.25	1	280.00	257.50	1	8,689	0.01%
2024/03/01	3	256.17	3	261.50	262.50	0	8,655	0.00%
2024/02/29	1	239.50	1	252.00	250.00	0	8,589	0.00%
2024/02/27	0	0.00	3	244.50	239.50	-3	8,729	-0.03%
2024/02/23	5	238.50	3	238.17	236.00	2	8,915	0.02%
2024/02/22	5	245.00	1	242.50	240.50	4	9,081	0.04%
2024/02/21	1	242.50	2	247.25	252.50	-1	9,136	-0.01%
2024/02/20	1	237.50	0	0.00	236.50	1	9,228	0.01%
2024/02/19	1	241.00	0	0.00	235.00	1	9,327	0.01%
2024/02/16	1	257.00	1	254.00	257.00	0	9,405	0.00%
2024/02/15	1	265.00	0	0.00	265.50	1	9,548	0.01%
2024/02/05	1	247.00	0	0.00	266.50	1	9,398	0.01%
2024/02/02	0.1	240.00	11	242.36	242.50	-10.9	9,360	-0.12%
2024/02/01	21	241.71	16	235.34	231.00	5	9,311	0.05%
2024/01/31	0.1	235.00	6	225.58	233.50	-5.9	9,176	-0.06%
2024/01/30	1	213.00	0	0.00	217.00	1	9,213	0.01%
2024/01/29	1	202.50	0	0.00	207.50	1	9,204	0.01%
2024/01/25	11	216.59	0	0.00	211.50	11	9,458	0.12%
2024/01/19	1	204.50	1	203.50	202.00	0	9,453	0.00%
2024/01/18	2	208.00	3	209.83	211.00	-1	9,369	-0.01%
2024/01/17	1	221.00	0	0.00	218.50	1	9,333	0.01%
2024/01/11	0	0.00	10	207.50	212.50	-10	9,293	-0.11%
2024/01/10	10	191.00	2	196.00	198.50	8	9,377	0.09%
2024/01/09	2	180.75	0	0.00	185.00	2	9,299	0.02%
2024/01/04	0	0.00	3	196.50	189.50	-3	9,224	-0.03%
2023/12/29	3	191.50	0	0.00	189.50	3	9,163	0.03%
2023/12/28	0	0.00	1	212.00	207.50	-1	9,082	-0.01%
2023/12/27	1	209.00	0	0.00	206.50	1	9,110	0.01%
2023/12/26	1	200.00	1	201.50	202.50	0	9,111	0.00%
2023/12/19	3	209.17	5	208.40	215.00	-2	9,471	-0.02%
2023/12/18	1	201.00	2	202.00	195.50	-1	9,334	-0.01%
2023/12/15	0	0.00	2	196.50	193.00	-2	9,260	-0.02%
2023/12/14	1	190.00	2.7	198.30	199.00	-1.7	9,266	-0.02%
2023/12/13	2	202.75	0	0.00	199.50	2	9,259	0.02%
2023/12/12	0	0.00	4	225.13	221.50	-4	9,198	-0.04%
2023/12/11	0	0.00	3	224.17	222.00	-3	9,222	-0.03%
2023/12/04	0.2	229.00	0	0.00	231.00	0.2	9,559	0.00%
2023/12/01	0	0.00	0.1	244.00	243.00	-0.1	9,910	0.00%
2023/11/30	3.1	242.42	1	252.00	241.50	2.1	9,936	0.02%
2023/11/29	0.4	244.00	0	0.00	247.50	0.4	9,989	0.00%
2023/11/28	0	0.00	2	243.00	245.00	-2	9,920	-0.02%
2023/11/27	10	224.85	12	225.79	223.00	-2	9,783	-0.02%
2023/11/24	6	220.08	18	222.19	225.00	-12	9,696	-0.12%
2023/11/22	5	213.60	0	0.00	214.00	5	9,454	0.05%
2023/11/21	4	212.13	7	213.71	211.50	-3	9,348	-0.03%
2023/11/20	5	202.90	5	211.10	218.50	0	9,140	0.00%
2023/11/17	5	196.20	5	200.00	199.00	0	8,938	0.00%
2023/11/16	0	0.00	2	196.00	198.00	-2	8,753	-0.02%
2023/11/15	1	194.00	1	200.00	189.00	0	8,541	0.00%
2023/11/14	2	195.00	0	0.00	194.50	2	8,432	0.02%
2023/11/10	1	182.50	1	187.00	179.00	0	8,248	0.00%
2023/11/09	1	180.00	1	183.00	177.50	0	7,945	0.00%
2023/11/08	6	174.17	2	180.00	177.50	4	7,710	0.05%
2023/11/07	0	0.00	1	182.00	180.00	-1	7,528	-0.01%
2023/11/06	0	0.00	2	171.50	173.50	-2	7,234	-0.03%
2023/11/02	0	0.00	1	153.50	160.50	-1	7,001	-0.01%
2023/10/31	1	148.50	1	149.00	148.50	0	6,464	0.00%
2023/10/26	5	147.00	5	149.00	146.00	0	6,096	0.00%
2023/10/18	1	152.50	0	0.00	147.50	1	5,533	0.02%
2023/10/11	0	0.00	1	138.50	133.00	-1	4,802	-0.02%
2023/10/05	0	0.00	3	145.50	140.00	-3	4,625	-0.06%
2023/10/04	7	141.29	5	143.80	144.00	2	4,496	0.04%
2023/10/03	14	147.00	4	147.38	148.00	10	4,396	0.23%
2023/10/02	3	142.00	0	0.00	146.00	3	4,202	0.07%
2023/09/28	7	132.93	4	134.75	133.00	3	4,027	0.07%
2023/09/27	2	136.50	6	133.00	137.50	-4	3,837	-0.10%
2023/09/26	4	128.00	0	0.00	127.50	4	3,661	0.11%
2023/09/25	3	131.83	4	132.13	137.00	-1	3,471	-0.03%
2023/09/21	0	0.00	6	124.67	127.50	-6	3,052	-0.20%
2023/09/11	5	117.00	0	0.00	121.50	5	2,826	0.18%
2023/09/08	0	0.00	2	122.00	118.50	-2	2,837	-0.07%
2023/09/07	3	124.17	17	120.85	123.50	-14	2,797	-0.50%
2023/09/06	2	120.75	2	123.00	122.50	0	2,573	0.00%
2023/09/01	5	100.50	0	0.00	104.00	5	1,843	0.27%
2023/08/30	17	88.83	10	90.00	91.00	7	1,537	0.46%
2023/08/28	5	88.30	0	0.00	86.20	5	1,421	0.35%
2023/08/17	1	87.90	1	86.90	90.00	0	968	0.00%
2023/08/09	0	0.00	1	79.50	78.30	-1	831	-0.12%
2023/07/13	0	0.00	1	77.40	77.30	-1	988	-0.10%
2023/07/11	1	78.00	0	0.00	78.40	1	988	0.10%
2023/07/06	0	0.00	10	74.61	74.90	-10	966	-1.03%
2023/07/05	10	76.80	0	0.00	76.00	10	961	1.04%
2023/06/19	0	0.00	10	79.47	79.20	-10	923	-1.08%
2023/06/15	10	80.50	0	0.00	80.30	10	893	1.12%
2023/05/24	0	0.00	2	73.00	74.00	-2	787	-0.25%
2023/05/22	2	73.30	0	0.00	72.70	2	826	0.24%
2023/05/16	1	73.00	0	0.00	72.90	1	778	0.13%
2023/05/08	0	0.00	15	71.07	71.20	-15	620	-2.42%
2023/04/28	15	71.70	0	0.00	70.90	15	602	2.49%
2023/04/17	0	0.00	5	67.90	68.70	-5	463	-1.08%
2023/04/14	5	67.76	0.9	67.10	67.50	4.1	457	0.90%
2023/04/12	0	0.00	1	68.40	68.40	-1	458	-0.22%
2023/03/27	0	0.00	2	67.75	67.80	-2	450	-0.44%
2023/03/08	1	67.50	0	0.00	67.90	1	424	0.24%
2023/02/10	2	66.70	0	0.00	65.50	2	275	0.73%
2023/01/06	0	0.00	7	61.30	61.50	-7	162	-4.31%
2022/11/30	7	60.90	0	0.00	61.00	7	154	4.54%
2022/11/23	0	0.00	1	61.30	61.00	-1	165	-0.60%
2022/11/21	1	60.60	0	0.00	60.20	1	167	0.60%
2022/08/31	0	0.00	2	67.70	67.60	-2	219	-0.91%
2022/08/30	2	67.90	0	0.00	67.30	2	220	0.91%
2022/02/24	0	0.00	8	70.94	70.20	-8	1,338	-0.60%
2022/02/22	0	0.00	4	76.95	77.10	-4	1,281	-0.31%
2022/02/21	4	79.30	8	80.98	78.50	-4	1,289	-0.31%
2022/02/18	8	76.33	0	0.00	77.50	8	1,228	0.65%
2022/02/17	0	0.00	6	77.05	76.70	-6	1,211	-0.50%
2022/02/16	0	0.00	20	76.15	78.30	-20	1,182	-1.69%
2022/02/11	20	74.54	0	0.00	73.50	20	1,057	1.89%
2022/02/09	5	75.60	5	77.70	77.20	0	972	0.00%
2022/02/08	5	72.90	5	74.30	75.90	0	856	0.00%
2022/01/25	0	0.00	5	66.22	65.90	-5	695	-0.72%
2022/01/24	3	69.00	0	0.00	69.00	3	666	0.45%
2022/01/21	5	73.96	2	73.40	73.00	3	611	0.49%
2022/01/20	9	73.27	2	74.50	75.00	7	533	1.31%
2022/01/19	6	72.95	0	0.00	72.80	6	405	1.48%
2021/11/18	3	61.63	3	62.13	60.00	0	233	0.00%
2021/08/11	0	0.00	1	65.30	64.20	-1	461	-0.22%
2021/07/20	0	0.00	2	75.50	75.10	-2	535	-0.37%
2021/07/16	0	0.00	1	77.40	77.30	-1	539	-0.19%
2021/07/13	0	0.00	1	77.20	75.60	-1	551	-0.18%
2021/07/12	1	76.00	0	0.00	76.30	1	555	0.18%
2021/07/08	1	76.90	0	0.00	76.30	1	575	0.17%
2021/07/01	0	0.00	11	75.04	75.00	-11	718	-1.53%
2021/06/28	0	0.00	4	78.27	78.00	-4	999	-0.40%
2021/06/24	0	0.00	8	76.29	76.30	-8	1,007	-0.79%
2021/06/21	3	73.40	0	0.00	72.30	3	1,009	0.30%
2021/06/18	1	75.40	0	0.00	75.00	1	1,005	0.10%
2021/06/17	0	0.00	2	76.20	76.00	-2	1,010	-0.20%
2021/06/10	3	74.80	0	0.00	75.20	3	1,074	0.28%
2021/06/09	2	76.20	0	0.00	76.50	2	1,081	0.18%
2021/06/08	7	77.77	1	80.00	77.30	6	1,118	0.54%
2021/06/07	2	78.75	12	78.68	79.40	-10	1,146	-0.87%
2021/06/04	3	73.80	0	0.00	75.00	3	1,128	0.27%
2021/06/01	0	0.00	3	76.20	75.70	-3	1,131	-0.27%
2021/05/31	0	0.00	9	74.73	74.00	-9	1,123	-0.80%
2021/05/28	0	0.00	1	73.20	72.60	-1	1,129	-0.09%
2021/05/27	0	0.00	1	71.50	71.90	-1	1,138	-0.09%
2021/05/26	0	0.00	18	71.00	72.00	-18	1,147	-1.57%
2021/05/25	0	0.00	6	69.35	68.50	-6	1,178	-0.51%
2021/05/20	16	65.79	0	0.00	64.90	16	1,226	1.30%
2021/05/19	11	66.36	15	69.96	67.20	-4	1,230	-0.33%
2021/05/18	0	0.00	18	65.38	66.80	-18	1,228	-1.47%
2021/05/17	13	63.13	0	0.00	62.60	13	1,226	1.06%
2021/05/13	0	0.00	18	66.00	66.80	-18	1,216	-1.48%
2021/05/12	18	66.23	0	0.00	63.10	18	1,209	1.49%
2021/05/11	3	68.20	3	69.90	69.90	0	1,183	0.00%
2021/05/05	0	0.00	2	76.20	75.50	-2	1,182	-0.17%
2021/05/04	6	75.65	0	0.00	74.60	6	1,185	0.51%
2021/05/03	9	78.20	0	0.00	77.50	9	1,172	0.77%
2021/04/29	9	79.50	0	0.00	79.40	9	1,165	0.77%
2021/04/20	10	83.65	0	0.00	83.40	10	1,201	0.83%
2021/04/19	3	83.50	0	0.00	84.40	3	1,218	0.25%
2021/04/16	0	0.00	2	84.20	84.20	-2	1,225	-0.16%
2021/04/14	9	80.30	0	0.00	80.10	9	1,289	0.70%
2021/04/13	5	82.50	0	0.00	82.00	5	1,353	0.37%
2021/04/12	5	86.00	0	0.00	85.20	5	1,371	0.36%
2021/03/31	0	0.00	12	80.75	86.60	-12	1,067	-1.12%
2021/03/30	0	0.00	3	80.00	78.80	-3	938	-0.32%
2021/03/29	0	0.00	10	78.84	78.80	-10	929	-1.08%
2021/03/22	9	76.83	0	0.00	76.90	9	907	0.99%
2021/03/19	0	0.00	2	79.00	78.00	-2	903	-0.22%
2021/03/18	0	0.00	3	80.00	79.00	-3	894	-0.34%
2021/03/17	6	78.35	0	0.00	78.50	6	881	0.68%
2021/03/16	0	0.00	3	80.00	79.30	-3	879	-0.34%
2021/03/15	4	76.65	0	0.00	77.20	4	888	0.45%
2021/03/11	0	0.00	15	79.00	79.90	-15	841	-1.78%
2021/03/10	0	0.00	6	77.67	76.70	-6	799	-0.75%
2021/03/09	0	0.00	29	75.76	76.30	-29	792	-3.66%
2021/03/08	0	0.00	30	74.87	74.50	-30	789	-3.80%
2021/03/02	9	75.17	0	0.00	74.60	9	777	1.16%
2021/02/26	3	75.20	0	0.00	75.90	3	768	0.39%
2021/02/25	12	76.52	6	78.25	76.90	6	757	0.79%
2021/02/24	6	76.35	20	76.91	76.20	-14	724	-1.93%
2021/02/23	1	74.40	1	74.70	74.70	0	702	0.00%
2021/02/22	11	72.71	0	0.00	73.00	11	697	1.58%
2021/02/19	3	71.50	0	0.00	73.30	3	694	0.43%
2021/02/18	54	71.48	0	0.00	71.00	54	690	7.82%
2021/01/26	10	71.84	2	73.80	71.90	8	709	1.13%
2021/01/25	0	0.00	2	73.20	73.00	-2	703	-0.28%
2021/01/21	0	0.00	2	72.20	71.40	-2	703	-0.28%
2021/01/20	4	70.65	0	0.00	70.30	4	693	0.58%
2021/01/19	12	73.00	0	0.00	72.30	12	684	1.75%
2021/01/14	0	0.00	8	79.00	79.30	-8	666	-1.20%
2021/01/13	0	0.00	2	76.70	77.30	-2	660	-0.30%
2021/01/12	10	77.46	0	0.00	76.10	10	650	1.54%
2021/01/11	1	78.80	0	0.00	79.70	1	636	0.16%
2021/01/07	0	0.00	5	80.10	79.80	-5	591	-0.84%
2021/01/06	6	77.48	6	80.63	77.80	0	551	0.00%
2021/01/05	0	0.00	29	74.33	77.50	-29	470	-6.17%
2021/01/04	2	72.10	0	0.00	71.60	2	425	0.47%
2020/12/18	9	70.10	0	0.00	69.50	9	479	1.88%
2020/12/11	0	0.00	1	73.40	72.00	-1	603	-0.17%
2020/12/10	1	71.80	2	73.50	73.00	-1	626	-0.16%
2020/12/09	0	0.00	5	71.30	72.80	-5	781	-0.64%
2020/11/19	0	0.00	6	70.35	70.50	-6	1,025	-0.59%
2020/11/04	0	0.00	4	68.50	68.50	-4	1,004	-0.40%
2020/11/03	0	0.00	4	68.35	68.50	-4	1,004	-0.40%
2020/10/30	0	0.00	9	66.53	66.70	-9	1,017	-0.88%
2020/10/21	0	0.00	9	69.73	69.70	-9	1,015	-0.89%
2020/10/16	0	0.00	6	67.40	66.90	-6	1,005	-0.60%
2020/10/15	0	0.00	2	66.80	66.80	-2	1,011	-0.20%
2020/09/21	9	71.50	0	0.00	70.10	9	1,180	0.76%
2020/09/18	8	72.33	1	72.80	72.80	7	1,157	0.60%
2020/09/17	20	73.95	0	0.00	73.00	20	1,141	1.75%
2020/09/16	9	74.50	0	0.00	75.50	9	1,114	0.81%
2020/09/15	15	74.58	0	0.00	75.50	15	1,064	1.41%
2020/09/14	11	75.76	10	78.60	75.70	1	1,034	0.10%
2020/09/11	6	68.40	6	71.23	71.50	0	866	0.00%
2020/08/27	6	65.30	0	0.00	66.90	6	660	0.91%
2020/08/13	0	0.00	2	62.40	62.70	-2	572	-0.35%
2020/08/07	2	65.80	0	0.00	65.80	2	583	0.34%
2020/08/03	0	0.00	1	63.00	62.30	-1	588	-0.17%
2020/07/28	1	61.00	0	0.00	59.50	1	643	0.16%
2020/07/21	9	65.30	0	0.00	65.00	9	657	1.37%
2020/07/20	0	0.00	6.5	67.18	67.00	-6.5	657	-0.99%
2020/06/12	0	0.00	2	60.40	61.50	-2	651	-0.31%
2020/06/11	2	63.05	0	0.00	62.60	2	661	0.30%
2020/06/10	0	0.00	2	63.90	63.80	-2	672	-0.30%
2020/06/09	0	0.00	4	64.20	64.30	-4	695	-0.57%
2020/03/27	0	0.00	1	64.00	61.30	-1	1,950	-0.05%
2020/03/26	1	62.20	0	0.00	61.80	1	1,970	0.05%
2020/03/19	0	0.00	1	61.00	55.40	-1	1,920	-0.05%
2020/02/12	1	84.10	1	84.50	84.40	0	1,860	0.00%
2020/01/17	1	92.90	0	0.00	94.00	1	1,847	0.05%
2020/01/16	4	93.95	5	95.36	93.80	-1	1,829	-0.05%
2020/01/13	0	0.00	7	92.07	92.10	-7	1,738	-0.40%
2020/01/08	5	88.70	1	88.00	88.00	4	1,649	0.24%
2020/01/07	2	90.30	5	90.60	91.00	-3	1,618	-0.19%
2020/01/06	1	94.80	0	0.00	94.40	1	1,574	0.06%
2020/01/03	18	98.34	0	0.00	96.70	18	1,555	1.16%
2020/01/02	5	99.78	18.6	99.29	100.00	-13.6	1,502	-0.91%
2019/12/31	18	96.22	18	98.18	95.30	0	1,410	0.00%
2019/12/30	0	0.00	22	87.59	92.40	-22	1,223	-1.80%
2019/12/26	3	83.47	2	85.00	83.20	1	1,116	0.09%
2019/12/25	1	83.50	4	84.25	84.10	-3	1,096	-0.27%
2019/12/23	3	82.90	13	84.35	82.80	-10	1,079	-0.93%
2019/12/19	2	80.80	0	0.00	81.00	2	1,032	0.19%
2019/12/18	1	81.20	0	0.00	81.10	1	1,030	0.10%
2019/12/16	6	81.00	0	0.00	81.10	6	1,036	0.58%
2019/12/13	6	81.65	3	82.93	81.60	3	1,034	0.29%
2019/12/11	0	0.00	12	81.03	82.20	-12	1,021	-1.17%
2019/12/09	4	79.20	0	0.00	79.00	4	1,001	0.40%
2019/12/02	9	79.03	0	0.00	77.50	9	1,034	0.87%
2019/11/29	10	81.48	0	0.00	80.00	10	1,023	0.98%
2019/11/28	11	83.31	5	82.98	82.20	6	1,013	0.59%
2019/11/27	3	83.87	3	83.80	83.70	0	1,004	0.00%
2019/11/26	2	81.90	2	82.25	83.90	0	986	0.00%
2019/11/22	3	81.50	5	83.22	81.30	-2	1,023	-0.20%
2019/11/20	13	80.34	5	80.70	80.40	8	997	0.80%
2019/11/19	6	81.93	6	81.83	81.60	0	984	0.00%
2019/11/18	3	81.27	3	81.47	81.40	0	973	0.00%
2019/11/15	3	81.67	3	82.30	81.40	0	967	0.00%
2019/11/14	4	79.80	4	80.85	80.60	0	928	0.00%
2019/11/13	2	79.70	2	80.30	80.90	0	905	0.00%
2019/11/12	0	0.00	6	80.90	80.80	-6	868	-0.69%
2019/11/11	0	0.00	3	79.40	78.30	-3	803	-0.37%
2019/11/08	5	77.60	30	76.97	78.30	-25	743	-3.36%
2019/11/07	8	74.55	8	76.75	73.60	0	661	0.00%
2019/11/05	0	0.00	10	73.81	73.60	-10	543	-1.84%
2019/11/04	8	72.05	0	0.00	71.90	8	526	1.52%
2019/11/01	3	71.80	0	0.00	71.90	3	522	0.57%
2019/10/31	3	70.70	0	0.00	70.50	3	503	0.60%
2019/10/23	2	69.30	0	0.00	71.40	2	543	0.37%
2019/10/14	1	67.90	0	0.00	67.70	1	595	0.17%
2019/10/04	0	0.00	2	69.20	68.50	-2	614	-0.33%
2019/10/03	0	0.00	2	67.90	68.30	-2	613	-0.33%
2019/09/27	10	67.80	0	0.00	67.70	10	636	1.57%
2019/09/19	0	0.00	10	69.75	70.00	-10	637	-1.57%
2019/09/16	5	68.00	0	0.00	68.00	5	624	0.80%
2019/09/10	3	68.30	0	0.00	69.30	3	640	0.47%
2019/08/29	8	72.15	0	0.00	71.70	8	572	1.40%
2019/08/28	4	72.30	4.6	74.17	72.20	-0.6	565	-0.11%
2019/08/27	0	0.00	8	72.58	72.90	-8	538	-1.48%
2019/08/19	0	0.00	4	69.40	70.00	-4	464	-0.86%
2019/08/12	0	0.00	7	67.84	67.60	-7	442	-1.58%
2019/08/01	0	0.00	5	68.84	68.30	-5	457	-1.09%
2019/07/31	0	0.00	9	68.53	68.80	-9	481	-1.87%
2019/07/30	0	0.00	10	68.05	67.80	-10	479	-2.09%
2019/07/25	18	70.18	0	0.00	70.00	18	460	3.91%
2019/07/24	0	0.00	15	73.15	73.70	-15	426	-3.51%
2019/07/23	3	71.50	0	0.00	71.70	3	395	0.76%
2019/07/18	3	70.80	0	0.00	70.60	3	384	0.78%
2019/07/17	2	70.80	2	71.10	71.20	0	385	0.00%
2019/07/15	7	71.39	2	71.30	71.60	5	394	1.27%
2019/07/11	0	0.00	1	70.10	70.20	-1	402	-0.25%
2019/07/04	2	69.30	2	69.65	69.10	0	443	0.00%
2019/07/02	3	67.80	0	0.00	68.00	3	455	0.66%
2019/06/18	2	67.20	2	66.20	67.20	0	587	0.00%
2019/06/13	2	64.90	0	0.00	64.90	2	631	0.32%
2019/04/22	0	0.00	4	71.10	70.20	-4	1,507	-0.27%
2019/04/11	0	0.00	6	73.00	71.80	-6	1,716	-0.35%
2019/04/02	0	0.00	5	72.00	71.40	-5	1,797	-0.28%
2019/04/01	21	70.83	0	0.00	70.60	21	1,793	1.17%
2019/03/27	6	69.00	3.5	68.50	68.50	2.5	1,772	0.14%
2019/03/25	5	70.10	2	70.70	70.40	3	1,737	0.17%
2019/03/22	2	73.70	0	0.00	72.40	2	1,722	0.12%
2019/03/21	0	0.00	28	73.53	73.30	-28	1,709	-1.64%
2019/03/20	0	0.00	2	72.00	71.10	-2	1,703	-0.12%
2019/03/19	15	73.40	3	75.40	72.50	12	1,685	0.71%
2019/03/18	0	0.00	12	74.03	74.50	-12	1,670	-0.72%
2019/03/15	0	0.00	5	72.50	72.40	-5	1,663	-0.30%
2019/03/14	18	72.15	0	0.00	71.20	18	1,653	1.09%
2019/03/13	3	73.00	0	0.00	73.20	3	1,639	0.18%
2019/03/12	0	0.00	4	74.50	73.40	-4	1,628	-0.25%
2019/03/08	1	72.00	6	73.40	73.00	-5	1,609	-0.31%
2019/03/07	15	72.37	0	0.00	71.50	15	1,578	0.95%
2019/03/06	18	74.89	0	0.00	74.10	18	1,542	1.17%
2019/03/04	2	77.10	16	77.44	76.60	-14	1,497	-0.94%
2019/02/27	0	0.00	2	75.70	75.70	-2	1,409	-0.14%
2019/02/26	3	73.80	2	75.50	74.50	1	1,385	0.07%
2019/02/25	3	74.40	9	75.82	74.40	-6	1,366	-0.44%
2019/02/22	4	73.50	4	75.20	73.50	0	1,330	0.00%
2019/02/20	0	0.00	3	73.80	73.80	-3	1,284	-0.23%
2019/02/19	6	72.35	21	74.10	72.30	-15	1,248	-1.20%
2019/02/13	6	67.67	4	70.20	68.60	2	1,112	0.18%
2019/01/29	5	65.94	14	67.81	66.00	-9	1,015	-0.89%
2019/01/28	0	0.00	20	65.47	66.40	-20	966	-2.07%
2019/01/25	0	0.00	28	63.76	63.30	-28	925	-3.03%
2019/01/23	6	62.03	0	0.00	62.40	6	897	0.67%
2019/01/22	15	63.40	0	0.00	63.00	15	878	1.71%
2019/01/21	20	65.12	0	0.00	64.20	20	868	2.30%
2019/01/18	0	0.00	6	64.20	63.70	-6	839	-0.71%
2019/01/17	27	63.33	2	65.80	62.80	25	826	3.03%
2019/01/16	6	63.88	0	0.00	64.80	6	796	0.75%
2019/01/15	0	0.00	6	65.60	64.80	-6	775	-0.77%
2019/01/14	0	0.00	4	63.75	64.00	-4	720	-0.55%
2019/01/10	3	61.80	18	62.56	62.90	-15	674	-2.22%
2019/01/09	0	0.00	3	61.80	60.50	-3	613	-0.49%
2019/01/08	0	0.00	20	59.18	60.20	-20	553	-3.61%
2019/01/04	11	55.14	0	0.00	56.40	11	493	2.23%
2019/01/03	22	58.06	0	0.00	56.50	22	483	4.55%
2018/12/28	2	58.20	2	59.90	58.60	0	426	0.00%
2018/12/27	0	0.00	31	58.14	58.90	-31	390	-7.94%
2018/12/26	18	55.09	0	0.00	54.00	18	328	5.49%
2018/12/25	0	0.00	6	56.83	56.20	-6	311	-1.92%
2018/12/24	0	0.00	4	55.70	55.80	-4	289	-1.38%
2018/12/22	0	0.00	12	55.35	54.90	-12	282	-4.25%
2018/12/21	0	0.00	7	53.83	54.30	-7	273	-2.56%
2018/12/20	4	52.90	0	0.00	52.90	4	269	1.48%
2018/12/18	8	53.86	1	53.30	53.30	7	261	2.67%
2018/12/17	0	0.00	13	54.84	54.40	-13	255	-5.10%
2018/12/14	0	0.00	2	55.50	54.30	-2	248	-0.81%
2018/12/13	0	0.00	8	54.35	54.70	-8	240	-3.33%
2018/12/12	1	53.40	1	53.30	53.30	0	218	0.00%
2018/12/11	0	0.00	6	53.50	53.10	-6	213	-2.80%
2018/12/10	0	0.00	4	53.30	52.40	-4	204	-1.96%
2018/12/06	6	50.85	0	0.00	50.20	6	186	3.22%
2018/12/03	7	51.69	0	0.00	51.90	7	181	3.86%
2018/11/14	0	0.00	1	49.00	48.70	-1	150	-0.66%
2018/08/13	1	51.80	0	0.00	50.00	1	361	0.28%
2018/08/09	10	52.30	0	0.00	51.90	10	341	2.93%
2018/08/07	9	52.87	0	0.00	53.00	9	308	2.91%
2018/08/03	9	53.40	0	0.00	53.40	9	293	3.07%
2018/08/02	5	52.96	5	54.10	54.10	0	282	0.00%
2018/08/01	0	0.00	13	51.98	54.30	-13	257	-5.04%
2018/07/31	0	0.00	10	50.00	49.80	-10	177	-5.63%
2018/07/11	5	49.00	0	0.00	49.00	5	132	3.79%
2018/06/28	2	49.80	0	0.00	49.50	2	140	1.42%
2018/06/21	2	49.95	0	0.00	49.95	2	155	1.29%
2018/06/20	1	49.80	0	0.00	50.20	1	155	0.64%
2018/06/12	10	51.00	0	0.00	50.70	10	169	5.91%
2018/06/08	0	0.00	19	51.26	51.50	-19	212	-8.93%
2018/06/07	5	49.87	0	0.00	49.85	5	205	2.43%
2018/06/06	2	49.00	0	0.00	49.15	2	216	0.92%
2018/06/05	4	48.65	0	0.00	48.70	4	270	1.48%
2018/05/31	4	47.98	0	0.00	48.15	4	270	1.48%
2018/05/30	2	47.80	20	48.00	47.95	-18	270	-6.65%
2018/05/25	7	47.86	0	0.00	47.70	7	274	2.55%
2018/05/24	4	47.98	0	0.00	48.00	4	274	1.46%
2018/05/23	2	48.00	0	0.00	48.00	2	275	0.73%
2018/05/21	4	47.35	0	0.00	47.40	4	276	1.45%
2018/05/18	1	47.00	0	0.00	47.00	1	278	0.36%
2018/05/15	11	47.45	0	0.00	47.30	11	288	3.81%
2018/05/10	2	47.80	0	0.00	47.85	2	296	0.68%
2018/04/13	0	0.00	15	50.58	51.00	-15	299	-5.01%
2018/04/11	0	0.00	2	50.55	50.80	-2	298	-0.67%
2018/04/02	0	0.00	2	52.90	52.80	-2	291	-0.69%
2018/03/26	0	0.00	15	53.90	53.70	-15	282	-5.31%
2018/03/19	20	54.60	5	54.30	53.30	15	267	5.60%
2018/03/14	4	54.05	10	54.74	53.60	-6	249	-2.41%
2018/03/12	0	0.00	5	53.00	51.90	-5	212	-2.36%
2018/03/09	10	52.70	15	53.57	52.70	-5	199	-2.51%
2018/03/08	2	48.90	2	49.20	48.80	0	146	0.00%
2018/03/07	0	0.00	2	48.80	49.20	-2	147	-1.36%
2018/03/06	0	0.00	1	49.40	49.40	-1	149	-0.67%
2018/03/05	1	49.30	0	0.00	49.70	1	151	0.66%
2018/02/27	1	48.55	0	0.00	49.10	1	152	0.66%
2018/02/07	7	47.86	0	0.00	47.55	7	148	4.72%
2018/02/06	1	48.80	0	0.00	46.85	1	156	0.64%
2018/02/05	0	0.00	1	49.30	49.50	-1	156	-0.64%
2018/02/01	0	0.00	5	50.00	50.00	-5	168	-2.96%
2018/01/31	2	49.85	0	0.00	49.90	2	171	1.16%
2018/01/30	2	50.15	0	0.00	50.20	2	171	1.17%
2018/01/29	4	50.40	0	0.00	50.40	4	170	2.34%
2018/01/10	3	50.30	0	0.00	50.20	3	182	1.64%