加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.73%
  • 成交量
    3,398張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031.1219.8700.00213.501.19,1740.01%
2024/05/023219.337218.43219.50-49,381-0.04%
2024/04/296218.0000.00218.0069,4580.06%
2024/04/261217.006218.00214.50-59,576-0.05%
2024/04/252213.002214.75215.0009,6530.00%
2024/04/247227.501227.50228.5069,6760.06%
2024/04/221224.007225.64218.50-69,816-0.06%
2024/04/194237.2600.00234.5049,8310.04%
2024/04/183249.171254.00250.0029,9560.02%
2024/04/172245.501247.50246.00110,1450.01%
2024/04/161240.0000.00239.00110,2900.01%
2024/04/121269.503273.50276.00-210,439-0.02%
2024/04/112270.501269.50270.50110,4770.01%
2024/04/103.2273.102274.75274.001.210,5250.01%
2024/04/093266.333265.17269.00010,5090.00%
2024/04/088.5279.948.3283.11277.500.210,4900.00%
2024/04/0300.000.1275.00277.00-0.110,4900.00%
2024/04/027.1264.367.2264.92263.00-0.110,4970.00%
2024/04/018.2289.4810292.20287.00-1.910,496-0.02%
2024/03/295.1273.686280.42286.50-0.910,351-0.01%
2024/03/283258.6714259.43260.50-1110,196-0.11%
2024/03/2713.1251.123.1254.55252.001010,1390.10%
2024/03/266248.174248.50251.00210,1490.02%
2024/03/257254.295260.00254.50210,3100.02%
2024/03/224267.504262.00262.00010,3960.00%
2024/03/214275.132273.25272.50210,4210.02%
2024/03/204276.505274.40272.00-110,374-0.01%
2024/03/195.3287.106292.75282.00-0.710,312-0.01%
2024/03/1817283.5015282.70287.00210,2520.02%
2024/03/156285.587.2286.68282.50-1.210,155-0.01%
2024/03/148277.568275.08271.0009,9680.00%
2024/03/1310288.809.7288.53287.500.39,8240.00%
2024/03/1212291.3410.1293.32288.001.99,6560.02%
2024/03/117.5275.045274.80286.002.59,4640.03%
2024/03/0826283.6526283.92260.0009,2620.00%
2024/03/075.2278.736.1279.63287.50-0.98,784-0.01%
2024/03/061.1257.073.1260.35261.50-2.18,526-0.02%
2024/03/058261.259261.22261.00-18,602-0.01%
2024/03/0413271.009265.39257.5048,6890.05%
2024/03/0111254.9117258.94262.50-68,655-0.07%
2024/02/293.1251.043250.17250.000.18,5890.00%
2024/02/273240.333241.33239.5008,7290.00%
2024/02/264235.636.2236.60235.00-2.28,811-0.02%
2024/02/236239.584238.75236.0028,9150.02%
2024/02/227.1251.947245.00240.500.19,0810.00%
2024/02/2111252.369246.33252.5029,1360.02%
2024/02/204239.753242.17236.5019,2280.01%
2024/02/194.1240.2710.8236.85235.00-6.79,327-0.07%
2024/02/167.2257.054.2258.12257.0039,4050.03%
2024/02/1518.3267.1812269.79265.506.39,5480.07%
2024/02/0518253.8912.1257.78266.505.99,3980.06%
2024/02/022.2244.685243.60242.50-2.89,360-0.03%
2024/02/0122235.6121238.69231.0019,3110.01%
2024/01/318227.695.3228.61233.502.79,1760.03%
2024/01/301.2212.922215.50217.00-0.89,213-0.01%
2024/01/291204.502207.75207.50-19,204-0.01%
2024/01/266209.3312208.33203.50-69,259-0.06%
2024/01/2513217.0812.1217.81211.500.99,4580.01%
2024/01/242200.003201.50208.00-19,435-0.01%
2024/01/232198.251195.00195.5019,5550.01%
2024/01/226195.175194.80195.0019,5430.01%
2024/01/198.1204.224207.00202.004.19,4530.04%
2024/01/181215.504209.00211.00-39,369-0.03%
2024/01/174220.382218.75218.5029,3330.02%
2024/01/1600.001.4219.64219.00-1.49,396-0.01%
2024/01/152219.002215.00213.0009,3500.00%
2024/01/124215.002216.25217.0029,3440.02%
2024/01/113209.674209.13212.50-19,293-0.01%
2024/01/104195.002.1200.23198.5029,3770.02%
2024/01/092.1181.236184.92185.00-49,299-0.04%
2024/01/082192.501192.50191.0019,2160.01%
2024/01/051193.003191.33192.00-29,264-0.02%
2024/01/0414192.3614190.73189.5009,2240.00%
2024/01/0300.005189.50187.50-59,197-0.05%
2024/01/021.2183.172185.50190.00-0.89,164-0.01%
2023/12/2985187.3183188.40189.5029,1630.02%
2023/12/283211.502213.25207.5019,0820.01%
2023/12/272211.001.1210.80206.500.99,1100.01%
2023/12/252200.7100.00195.5029,2220.02%
2023/12/2200.001207.00202.00-19,306-0.01%
2023/12/211214.3300.00203.0019,4160.01%
2023/12/2016215.7217213.44211.50-19,545-0.01%
2023/12/194202.133.1203.90215.000.99,4710.01%
2023/12/186199.337200.00195.50-19,334-0.01%
2023/12/150.1197.000193.50193.000.19,2600.00%
2023/12/140.1195.5000.00199.000.19,2660.00%
2023/12/131199.500201.50199.5019,2590.01%
2023/12/080.1227.0000.00225.500.19,2930.00%
2023/12/070.1235.0000.00231.000.19,2900.00%
2023/12/052233.001229.00235.0019,3470.01%
2023/12/040.1233.000.2236.00231.00-0.19,5590.00%
2023/12/011240.501241.50243.0009,9100.00%
2023/11/305.1247.287240.29241.50-29,936-0.02%
2023/11/297245.937.1245.35247.50-0.19,9890.00%
2023/11/284231.505.2241.68245.00-1.29,920-0.01%
2023/11/275.1227.593224.33223.002.19,7830.02%
2023/11/2400.009225.50225.00-99,696-0.09%
2023/11/223213.512211.50214.0019,4540.01%
2023/11/2113217.509218.94211.5049,3480.04%
2023/11/209209.9414212.64218.50-59,140-0.05%
2023/11/172202.444198.50199.00-28,938-0.02%
2023/11/169.2197.323193.50198.006.28,7530.07%
2023/11/156.1196.1016191.35189.00-108,541-0.12%
2023/11/145191.806191.42194.50-18,432-0.01%
2023/11/137180.577182.07183.0008,3150.00%
2023/11/1038183.1831182.35179.0078,2480.08%
2023/11/092181.502180.25177.5007,9450.00%
2023/11/081174.001176.00177.5007,7100.00%
2023/11/072172.801173.50180.0017,5280.01%
2023/11/0600.002168.50173.50-27,234-0.03%
2023/11/034160.123161.00158.0017,1320.01%
2023/11/025159.708158.50160.50-37,001-0.04%
2023/11/014149.882150.50151.0026,7000.03%
2023/10/315149.308148.75148.50-36,464-0.05%
2023/10/273142.6700.00139.5036,1760.05%
2023/10/260149.0000.00146.0006,0960.00%
2023/10/252150.501151.50151.5016,0470.02%
2023/10/241143.502145.75152.00-15,977-0.02%
2023/10/231148.443147.50145.50-25,831-0.03%
2023/10/2000.003144.17141.50-35,737-0.05%
2023/10/196143.756142.75142.0005,6710.00%
2023/10/1821150.1718.2149.60147.502.85,5330.05%
2023/10/172144.257.1151.58152.50-5.15,209-0.10%
2023/10/163140.831141.00139.0025,0860.04%
2023/10/132.2134.142133.00136.000.25,0050.00%
2023/10/1100.001136.50133.00-14,802-0.02%
2023/10/067140.003138.17140.0044,7010.09%
2023/10/053.1144.482143.50140.001.14,6250.02%
2023/10/045142.505144.40144.0004,4960.00%
2023/10/035146.304146.63148.0014,3960.02%
2023/10/028138.817139.53146.0014,2020.02%
2023/09/283.1132.042138.00133.001.14,0270.03%
2023/09/279131.289.1134.07137.50-0.13,8370.00%
2023/09/262.1135.714130.38127.50-1.93,661-0.05%
2023/09/2514134.7519133.74137.00-53,471-0.14%
2023/09/228128.5013128.92133.50-53,238-0.15%
2023/09/2100.000.1122.00127.50-0.13,0520.00%
2023/09/201131.000124.00125.0013,0070.03%
2023/09/1915141.3300.00137.50152,9700.50%
2023/09/1500.001138.00141.00-12,928-0.03%
2023/09/1300.002127.75131.50-22,872-0.07%
2023/09/1200.001120.00120.00-12,811-0.04%
2023/09/111120.5000.00121.5012,8260.04%
2023/09/073123.673124.33123.5002,7970.00%
2023/09/0613.1121.8410122.80122.503.12,5730.12%
2023/09/055111.205113.90118.0002,1780.00%
2023/09/044103.631103.00107.5032,0670.15%
2023/09/0122103.2829103.66104.00-71,843-0.38%
2023/08/31494.68295.0094.8021,6610.12%
2023/08/3000.001.190.2591.00-1.11,537-0.07%
2023/08/29187.3000.0086.0011,4630.07%
2023/08/28293.50397.6086.20-11,421-0.07%
2023/08/2300.00187.4087.30-11,187-0.08%
2023/08/220.189.3000.0087.300.11,1620.00%
2023/08/18391.9000.0090.0031,0980.27%
2023/08/17189.10390.0790.00-2968-0.21%
2023/08/16384.47283.6587.3018220.12%
2023/08/15178.90179.5079.4007330.00%
2023/08/1000.00175.3078.50-1763-0.13%
2023/08/09276.15177.4078.3018310.12%
2023/07/270.170.2000.0070.100.19090.01%
2023/07/2600.00469.6069.60-4912-0.44%
2023/07/18175.5000.0075.0019890.10%
2023/06/14374.83477.6378.90-1850-0.12%
2023/05/2200.00673.1072.70-6826-0.73%
2023/05/17573.40574.2074.2007950.00%
2023/05/16473.35172.6072.9037780.39%
2023/05/15175.7000.0073.5017410.13%
2023/05/12575.44376.7076.7026570.30%
2023/05/11572.24569.8069.8005920.00%
2023/05/02570.10569.2069.2006120.00%
2023/04/271069.201070.8071.9005950.00%
2023/04/261068.601069.7069.7005800.00%
2023/04/251071.301569.4069.40-5572-0.87%
2023/04/241070.261272.1072.20-2546-0.37%
2023/04/21570.0000.0069.4055040.99%
2023/03/1300.00164.8065.00-1435-0.23%
2023/03/09069.07568.2067.80-5426-1.17%
2023/03/08567.4000.0067.9054241.18%
2023/03/07069.4000.0069.2004130.00%
2023/02/23568.80568.6068.6003720.00%
2023/02/22567.90568.5068.5003670.00%
2023/02/21868.78867.9067.9003600.00%
2023/02/20670.12669.6269.7003430.00%
2023/02/17466.30467.8067.8003070.00%
2023/02/16364.40364.7064.7002910.00%
2023/02/13563.70563.4063.4002850.00%
2023/02/1000.00565.5065.50-5275-1.81%
2023/02/08566.5000.0066.5052601.92%
2023/02/071067.101064.5064.5002430.00%
2022/10/13553.5000.0053.5051992.51%
2022/09/2000.00466.6066.70-4218-1.83%
2022/08/29265.4000.0066.7022250.89%
2022/08/25266.9000.0067.1022210.90%
2022/06/27563.7000.0063.3053321.50%
2022/03/230.173.4000.0073.200.11,5910.01%
2022/03/1600.00171.8071.10-11,574-0.06%
2022/03/1500.00170.5070.70-11,570-0.06%
2022/03/09172.40172.0071.6001,5640.00%
2022/03/04679.48680.2576.7001,5200.00%
2022/02/2400.00574.1070.20-51,338-0.37%
2022/02/2300.00177.0077.10-11,286-0.08%
2022/02/1800.001.276.9877.50-1.21,228-0.10%
2022/02/17177.4000.0076.7011,2110.08%
2022/02/165.276.76577.5078.300.21,1820.02%
2022/02/14172.0000.0073.4011,0840.09%
2022/02/10374.8000.0074.6031,0210.29%
2022/02/09676.55777.3177.20-1972-0.10%
2022/02/08774.07573.9275.9028560.23%
2022/01/2600.00364.4863.40-3714-0.42%
2022/01/25168.8000.0065.9016950.14%
2022/01/24369.5000.0069.0036660.45%
2022/01/21274.05573.4073.00-3611-0.49%
2022/01/20173.50172.3075.0005330.00%
2021/12/1500.00163.0062.80-1283-0.35%
2021/12/13162.5000.0061.7012780.36%
2021/10/26252.8000.0052.1022470.81%
2021/10/2500.00151.7053.20-1245-0.41%
2021/10/1200.00155.5054.30-1256-0.39%
2021/09/2900.00362.4362.00-3291-1.03%
2021/09/1700.00164.0064.10-1326-0.31%
2021/09/01165.2000.0064.3013840.26%
2021/08/13563.0000.0063.1054501.11%
2021/08/1100.00263.6064.20-2461-0.43%
2021/07/21173.5000.0071.1015360.19%
2021/07/1900.00177.7077.10-1536-0.19%
2021/07/16177.30177.3077.3005390.00%
2021/07/15176.8000.0076.7015430.18%
2021/07/13176.00476.1075.60-3551-0.54%
2021/07/08478.3000.0076.3045750.70%
2021/06/24176.3000.0076.3011,0070.10%
2021/06/1000.00175.2075.20-11,074-0.09%
2021/06/09177.2000.0076.5011,0810.09%
2021/06/0100.00175.7075.70-11,131-0.09%
2021/05/26270.15270.9072.0001,1470.00%
2021/05/19170.0000.0067.2011,2300.08%
2021/05/13168.00167.5066.8001,2160.00%
2021/04/16282.30282.7584.2001,2250.00%
2021/04/14182.0000.0080.1011,2890.08%
2021/04/1300.001083.8082.00-101,353-0.74%
2021/04/0600.001387.3786.50-131,228-1.06%
2021/04/01487.40487.0387.3001,2020.00%
2021/03/31182.6012.584.4386.60-11.51,067-1.08%
2021/03/300.579.00179.5078.80-0.5938-0.06%
2021/03/25375.9000.0075.7039190.33%
2021/03/2400.002076.8676.70-20911-2.19%
2021/03/2300.001076.8076.80-10909-1.10%
2021/03/2200.00177.5076.90-1907-0.11%
2021/03/1800.00179.9079.00-1894-0.11%
2021/03/17179.3000.0078.5018810.11%
2021/03/151076.801077.1077.2008880.00%
2021/03/121777.7500.0077.60178811.93%
2021/03/111179.28379.5779.9088410.95%
2021/03/10478.0000.0076.7047990.50%
2021/03/08474.85474.8074.5007890.00%
2021/03/03173.4000.0073.5017850.13%
2021/02/26175.6000.0075.9017680.13%
2021/02/2500.00177.5076.90-1757-0.13%
2021/02/24376.9000.0076.2037240.41%
2021/02/2300.00174.3074.70-1702-0.14%
2021/02/22173.8000.0073.0016970.14%
2021/02/18571.2000.0071.0056900.72%
2021/01/25172.0000.0073.0017030.14%
2021/01/19574.70572.3072.3006840.00%
2021/01/15277.7000.0076.2026730.30%
2021/01/1300.00177.3077.30-1660-0.15%
2021/01/08478.80177.8079.9036240.48%
2021/01/0700.00480.2079.80-4591-0.68%
2021/01/06679.88677.6077.8005510.00%
2021/01/05176.40273.4077.50-1470-0.21%
2021/01/04170.20171.9071.6004250.00%
2020/12/3100.00270.6070.50-2424-0.47%
2020/12/30170.3000.0070.6014330.23%
2020/12/2900.00170.9070.20-1444-0.22%
2020/12/25170.30170.0069.6004400.00%
2020/12/24270.30270.1070.2004420.00%
2020/12/18269.6000.0069.5024790.42%
2020/12/1100.00172.0072.00-1603-0.17%
2020/12/10472.10971.9873.00-5626-0.80%
2020/12/09870.30271.2072.8067810.77%
2020/12/03169.0000.0068.7019090.11%
2020/11/2600.00170.0070.00-1928-0.11%
2020/11/20171.2000.0070.9011,0080.10%
2020/11/1000.00169.0069.00-11,006-0.10%
2020/10/2700.00167.7068.10-11,013-0.10%
2020/10/2200.00170.1069.00-11,018-0.10%
2020/10/21170.001069.7269.70-91,015-0.89%
2020/10/20967.3600.0067.4091,0050.89%
2020/10/1300.00267.1067.80-21,036-0.19%
2020/09/2800.00167.0067.40-11,226-0.08%
2020/09/25266.00266.3565.6001,2280.00%
2020/09/241068.5000.0066.10101,2200.82%
2020/09/2200.00270.2569.60-21,194-0.17%
2020/09/21773.31871.2970.10-11,180-0.08%
2020/09/18272.65272.5572.8001,1570.00%
2020/09/17374.2000.0073.0031,1410.26%
2020/09/16175.0000.0075.5011,1140.09%
2020/09/1500.002774.6575.50-271,064-2.54%
2020/09/142876.05276.7075.70261,0342.51%
2020/09/11171.40171.7071.5008660.00%
2020/09/1000.00270.1071.10-2797-0.25%
2020/09/04165.0000.0064.8017060.14%
2020/09/03166.40165.7066.3006980.00%
2020/08/3100.00167.6068.00-1689-0.15%
2020/08/2500.00165.8066.10-1612-0.16%
2020/08/2100.00262.2062.40-2586-0.34%
2020/08/18162.4000.0064.0015710.17%
2020/08/0700.00265.9065.80-2583-0.34%
2020/08/06265.70565.6865.30-3575-0.52%
2020/07/29161.0000.0061.1016370.16%
2020/07/28161.7000.0059.5016430.16%
2020/07/23164.6000.0064.6016570.15%
2020/07/21264.8000.0065.0026570.30%
2020/07/17468.9000.0068.0046470.62%
2020/07/15172.20170.3069.6006240.00%
2020/07/14169.0000.0068.8015380.19%
2020/06/24263.3000.0063.0025290.38%
2020/06/0500.00165.5065.80-1742-0.13%
2020/06/0300.00165.7065.50-1818-0.12%
2020/06/02165.1000.0065.4018510.12%
2020/05/18163.0000.0061.8011,0990.09%
2020/05/14165.0000.0064.1011,1170.09%
2020/05/12167.0000.0067.4011,1370.09%
2020/05/11167.3000.0067.5011,1530.09%
2020/05/07167.2000.0067.1011,1730.09%
2020/05/0500.00171.0071.00-11,204-0.08%
2020/04/24268.0000.0067.7021,3010.15%
2020/04/17570.80168.9068.9041,4600.27%
2020/04/1600.00369.9069.90-31,464-0.20%
2020/04/1400.00168.5068.50-11,501-0.07%
2020/04/13167.7000.0067.0011,5320.07%
2020/04/10166.50167.3067.4001,5510.00%
2020/04/0900.00166.8066.30-11,600-0.06%
2020/03/2500.00160.3059.60-11,960-0.05%
2020/03/20159.6000.0058.3011,9330.05%
2020/03/19358.30756.0955.40-41,920-0.21%
2020/03/18264.15364.0361.50-11,905-0.05%
2020/03/17165.1000.0064.6011,9030.05%
2020/03/1300.00166.6070.00-11,901-0.05%
2020/03/12170.50273.3071.40-11,885-0.05%
2020/03/11580.0000.0076.9051,8480.27%
2020/03/10278.20378.7779.30-11,836-0.05%
2020/03/0900.00280.0078.60-21,808-0.11%
2020/03/06386.23985.0384.50-61,763-0.34%
2020/03/05585.96186.8087.9041,7430.23%
2020/03/0300.00183.6083.00-11,706-0.06%
2020/02/27284.50185.0083.1011,7000.06%
2020/02/2400.00681.5082.10-61,678-0.36%
2020/02/21685.80186.0085.6051,6720.30%
2020/02/20184.6000.0084.4011,6610.06%
2020/02/18186.5000.0084.3011,7210.06%
2020/02/14183.80283.8585.00-11,760-0.06%
2020/02/13184.2000.0083.6011,8180.05%
2020/02/11582.5000.0084.2051,9300.26%
2020/02/06583.5000.0082.9051,9780.25%
2020/01/3100.00579.3080.60-51,933-0.26%
2020/01/2000.00590.9090.90-51,878-0.27%
2020/01/15192.70191.9091.9001,7830.00%
2020/01/13293.6500.0092.1021,7380.12%
2020/01/0700.00190.9091.00-11,618-0.06%
2020/01/0600.00195.0094.40-11,574-0.06%
2020/01/0300.00298.3096.70-21,555-0.13%
2020/01/021101.50199.60100.0001,5020.00%
2019/12/311195.99795.3495.3041,4100.28%
2019/12/12182.6000.0082.4011,0270.10%
2019/11/1900.00282.0081.60-2984-0.20%
2019/11/15183.10181.4081.4009670.00%
2019/11/1400.00380.6780.60-3928-0.32%
2019/11/13180.0000.0080.9019050.11%
2019/11/1100.00178.4078.30-1803-0.12%
2019/11/08676.751077.6778.30-4743-0.54%
2019/11/07277.40274.7073.6006610.00%
2019/11/0600.00372.9074.50-3563-0.53%
2019/11/05673.50173.6073.6055430.92%
2019/11/01672.75472.2071.9025220.38%
2019/10/31171.3000.0070.5015030.20%
2019/10/2400.00270.6070.80-2513-0.39%
2019/10/23469.5000.0071.4045430.74%
2019/10/0900.00166.8067.40-1608-0.16%
2019/09/1900.00170.3070.00-1637-0.16%
2019/09/17167.6000.0067.8016250.16%
2019/09/1000.00168.5069.30-1640-0.16%
2019/09/09270.2000.0070.2026320.32%
2019/09/0400.00171.6071.60-1598-0.17%
2019/08/29172.60171.6071.7005720.00%
2019/08/28174.3000.0072.2015650.18%
2019/08/27173.20173.3072.9005380.00%
2019/08/2300.00271.1071.50-2494-0.40%
2019/08/2000.00170.5070.40-1477-0.21%
2019/08/13166.8000.0066.8014390.23%
2019/08/0600.00365.4066.50-3438-0.68%
2019/08/02167.3000.0067.0014510.22%
2019/07/30167.9000.0067.8014790.21%
2019/07/2600.00169.7069.00-1471-0.21%
2019/07/25171.2000.0070.0014600.22%
2019/07/22371.5000.0071.6033900.77%
2019/07/1000.00170.1070.30-1405-0.25%
2019/05/2700.00363.1063.10-3952-0.31%
2019/05/14165.80565.8065.80-41,240-0.32%
2019/05/13164.60166.3064.6001,2500.00%
2019/05/10167.5000.0067.7011,2620.08%
2019/05/0900.00269.9068.80-21,279-0.16%
2019/05/08769.00869.6970.60-11,314-0.08%
2019/05/06266.9500.0067.3021,3390.15%
2019/05/02167.7000.0068.0011,3640.07%
2019/04/29167.2000.0066.7011,3970.07%
2019/04/2600.00269.6069.60-21,401-0.14%
2019/04/2400.00270.0070.10-21,441-0.14%
2019/04/2300.00169.9069.90-11,492-0.07%
2019/04/1800.001570.6369.20-151,579-0.95%
2019/04/17572.0000.0071.8051,6260.31%
2019/04/161171.9300.0072.00111,6700.66%
2019/04/1500.00170.5071.20-11,672-0.06%
2019/04/1200.001171.0570.20-111,683-0.65%
2019/04/111072.40172.7071.8091,7160.52%
2019/04/1000.00370.6070.70-31,703-0.18%
2019/04/08371.3000.0071.6031,7810.17%
2019/04/03371.40271.4071.1011,7820.06%
2019/04/02571.6800.0071.4051,7970.28%
2019/04/01271.0000.0070.6021,7930.11%
2019/03/29171.4000.0071.0011,7950.06%
2019/03/2500.00270.0070.40-21,737-0.12%
2019/03/21573.1800.0073.3051,7090.29%
2019/03/18173.801.773.3874.50-0.71,670-0.04%
2019/03/06175.3000.0074.1011,5420.06%
2019/03/0500.00175.9077.30-11,516-0.07%
2019/03/04180.00278.2576.60-11,497-0.07%
2019/02/26174.50575.5074.50-41,385-0.29%
2019/02/20172.40472.5373.80-31,284-0.23%
2019/02/19573.4800.0072.3051,2480.40%
2019/02/13269.30269.1068.6001,1120.00%
2019/02/12167.901267.6667.80-111,077-1.02%
2019/02/1100.00166.7068.20-11,064-0.09%
2019/01/30166.60166.7066.5001,0400.00%
2019/01/29466.58567.0266.00-11,015-0.10%
2019/01/28365.53266.4066.4019660.10%
2019/01/21165.0000.0064.2018680.12%
2019/01/1600.00764.5764.80-7796-0.88%
2019/01/15265.00265.1064.8007750.00%
2019/01/1400.00862.5064.00-8720-1.11%
2019/01/1100.00162.7062.50-1701-0.14%
2019/01/101062.102462.4862.90-14674-2.08%
2019/01/091261.15260.4060.50106131.63%
2019/01/08659.97858.5560.20-2553-0.36%
2019/01/07657.5500.0056.6065021.19%
2019/01/0400.00255.4556.40-2493-0.40%
2019/01/03357.87157.4056.5024830.41%
2018/12/28258.85259.2558.6004260.00%
2018/12/27955.631358.1358.90-4390-1.02%
2018/12/2600.00254.9554.00-2328-0.61%
2018/12/25756.76456.3556.2033110.96%
2018/12/24155.6000.0055.8012890.35%
2018/12/1800.00153.3053.30-1261-0.38%
2018/12/1700.00155.0054.40-1255-0.39%
2018/12/10153.0000.0052.4012040.49%
2018/12/0500.00151.3051.60-1181-0.55%
2018/10/1100.00143.2041.80-1369-0.27%
2018/10/0500.00146.3045.35-1363-0.28%
2018/10/02147.6000.0047.3513590.28%
2018/09/19547.3000.0047.3053651.37%
2018/08/29150.3000.0050.2013850.26%
2018/08/13149.80151.5050.0003610.00%
2018/08/10152.4000.0052.2013490.29%
2018/08/09552.7000.0051.9053411.46%
2018/08/0800.001053.2052.80-10330-3.02%
2018/08/03154.40253.6553.40-1293-0.34%
2018/08/02953.37953.5054.1002820.00%
2018/08/011352.28254.0054.30112574.27%
2018/06/13151.0000.0050.8011650.60%
2018/04/1300.00151.1051.00-1299-0.33%
2018/04/0200.00152.8052.80-1291-0.34%
2018/03/29153.7000.0053.5012880.35%
2018/03/27453.5000.0053.7042841.41%
2018/03/14155.10153.8053.6002490.00%
2018/03/12552.66452.6051.9012120.47%
2018/03/09153.20253.6052.70-1199-0.50%
2018/01/1900.00450.7050.60-4170-2.34%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章