兆利 (3548)-元大-竹南券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲3.5
漲幅
+1.63%
成交量
3,545張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	220.00	0	0.00	218.00	0.1	9,458	0.00%
2024/04/26	1	222.50	1	219.50	214.50	0	9,576	0.00%
2024/04/25	1	219.00	2	216.50	215.00	-1	9,653	-0.01%
2024/04/24	2	227.75	2	226.00	228.50	0	9,676	0.00%
2024/04/23	3	225.50	3	224.67	219.50	0	9,710	0.00%
2024/04/22	2	228.50	3	223.00	218.50	-1	9,816	-0.01%
2024/04/19	0	0.00	1	244.50	234.50	-1	9,831	-0.01%
2024/04/17	2	249.50	1	252.00	246.00	1	10,145	0.01%
2024/04/16	0.4	246.75	0	0.00	239.00	0.4	10,290	0.00%
2024/04/15	0.1	267.00	0	0.00	258.00	0.1	10,401	0.00%
2024/04/10	2	273.25	2	273.75	274.00	0	10,525	0.00%
2024/04/09	1.1	267.65	2	267.50	269.00	-0.9	10,509	-0.01%
2024/04/08	1.1	286.18	1	291.00	277.50	0.1	10,490	0.00%
2024/04/03	4	266.75	5.1	266.26	277.00	-1.1	10,490	-0.01%
2024/04/02	3.1	274.95	3	272.67	263.00	0.1	10,497	0.00%
2024/04/01	15	292.07	14.3	289.53	287.00	0.7	10,496	0.01%
2024/03/29	5	278.90	4.1	279.41	286.50	0.9	10,351	0.01%
2024/03/28	0	259.50	0	0.00	260.50	0	10,196	0.00%
2024/03/27	3.1	254.49	3	253.17	252.00	0.1	10,139	0.00%
2024/03/26	2.3	250.22	3.1	250.31	251.00	-0.8	10,149	-0.01%
2024/03/22	1.2	261.05	0	0.00	262.00	1.2	10,396	0.01%
2024/03/21	11	274.45	11	276.14	272.50	0	10,421	0.00%
2024/03/20	5	276.40	4	274.25	272.00	1	10,374	0.01%
2024/03/19	11	288.27	11	289.64	282.00	0	10,312	0.00%
2024/03/18	2	285.50	3	284.67	287.00	-1	10,252	-0.01%
2024/03/15	6	281.50	4	282.88	282.50	2	10,155	0.02%
2024/03/14	2	276.25	2	277.75	271.00	0	9,968	0.00%
2024/03/13	4.2	294.36	4	291.00	287.50	0.2	9,824	0.00%
2024/03/12	12.1	291.74	14	291.43	288.00	-1.9	9,656	-0.02%
2024/03/11	9	285.22	9	279.39	286.00	0	9,464	0.00%
2024/03/08	31	281.68	31.2	270.13	260.00	-0.1	9,262	0.00%
2024/03/07	11.1	275.35	13.1	281.01	287.50	-2.1	8,784	-0.02%
2024/03/06	8	257.31	8	259.38	261.50	0	8,526	0.00%
2024/03/05	13.2	262.17	15	263.63	261.00	-1.8	8,602	-0.02%
2024/03/04	20	270.18	19.6	265.27	257.50	0.4	8,689	0.00%
2024/03/01	5.6	257.69	5.1	257.46	262.50	0.5	8,655	0.01%
2024/02/29	8	245.25	8.1	244.69	250.00	-0.1	8,589	0.00%
2024/02/27	0	241.50	0	0.00	239.50	0	8,729	0.00%
2024/02/23	1	244.93	1	243.50	236.00	0	8,915	0.00%
2024/02/22	1.1	257.27	2.2	255.95	240.50	-1.1	9,081	-0.01%
2024/02/21	5	241.90	5	245.90	252.50	0	9,136	0.00%
2024/02/20	5	239.80	4	240.88	236.50	1	9,228	0.01%
2024/02/19	13.2	243.49	11	247.50	235.00	2.2	9,327	0.02%
2024/02/16	1	257.97	0	0.00	257.00	1	9,405	0.01%
2024/02/15	2	271.96	1	263.50	265.50	1	9,548	0.01%
2024/02/05	2	246.00	3.6	254.28	266.50	-1.6	9,398	-0.02%
2024/02/02	3	247.50	2	246.50	242.50	1	9,360	0.01%
2024/02/01	4	235.13	3	237.83	231.00	1	9,311	0.01%
2024/01/31	4.2	219.93	6	229.33	233.50	-1.8	9,176	-0.02%
2024/01/30	1	214.00	3	216.83	217.00	-2	9,213	-0.02%
2024/01/29	3	207.50	2	206.75	207.50	1	9,204	0.01%
2024/01/26	1.4	211.11	1	215.00	203.50	0.4	9,259	0.00%
2024/01/25	7	215.50	6	217.58	211.50	1	9,458	0.01%
2024/01/24	3	204.67	2	206.00	208.00	1	9,435	0.01%
2024/01/23	2	198.00	2	195.00	195.50	0	9,555	0.00%
2024/01/22	10	195.50	11	197.32	195.00	-1	9,543	-0.01%
2024/01/19	0	0.00	1.5	210.73	202.00	-1.5	9,453	-0.02%
2024/01/18	1	218.00	1	210.00	211.00	0	9,369	0.00%
2024/01/17	11	220.23	11	216.91	218.50	0	9,333	0.00%
2024/01/16	4	219.25	3	218.83	219.00	1	9,396	0.01%
2024/01/15	1	218.00	0	0.00	213.00	1	9,350	0.01%
2024/01/12	2	214.50	1	215.00	217.00	1	9,344	0.01%
2024/01/11	2.5	207.10	6	211.17	212.50	-3.5	9,293	-0.04%
2024/01/10	0	0.00	3.1	194.67	198.50	-3.1	9,377	-0.03%
2024/01/09	5.1	183.51	1	180.00	185.00	4.1	9,299	0.04%
2024/01/05	2	192.50	2	196.00	192.00	0	9,264	0.00%
2024/01/04	1	192.00	1	195.50	189.50	0	9,224	0.00%
2024/01/02	1	187.00	0	0.00	190.00	1	9,164	0.01%
2023/12/29	7	199.14	15	192.50	189.50	-8	9,163	-0.09%
2023/12/28	15	210.80	14	212.11	207.50	1	9,082	0.01%
2023/12/27	5	205.90	5	208.70	206.50	0	9,110	0.00%
2023/12/26	16	202.16	6	203.50	202.50	10	9,111	0.11%
2023/12/21	6	212.67	6	212.25	203.00	0	9,416	0.00%
2023/12/20	4	215.75	4	217.13	211.50	0	9,545	0.00%
2023/12/18	1	202.00	2	199.25	195.50	-1	9,334	-0.01%
2023/12/14	0	0.00	1	190.50	199.00	-1	9,266	-0.01%
2023/12/01	6	240.67	6	242.33	243.00	0	9,910	0.00%
2023/11/30	5	247.00	5	245.40	241.50	0	9,936	0.00%
2023/11/29	8	246.88	7	244.57	247.50	1	9,989	0.01%
2023/11/28	7	228.36	11	236.23	245.00	-4	9,920	-0.04%
2023/11/27	7	224.36	6	226.25	223.00	1	9,783	0.01%
2023/11/24	10	221.05	8	222.25	225.00	2	9,696	0.02%
2023/11/22	6	214.33	3	214.00	214.00	3	9,454	0.03%
2023/11/21	1	215.00	0	0.00	211.50	1	9,348	0.01%
2023/11/20	1	198.00	3	207.33	218.50	-2	9,140	-0.02%
2023/11/17	5	198.40	3	197.83	199.00	2	8,938	0.02%
2023/11/16	3	190.67	3	195.33	198.00	0	8,753	0.00%
2023/11/15	2	195.50	3	190.67	189.00	-1	8,541	-0.01%
2023/11/14	2	189.25	1	191.50	194.50	1	8,432	0.01%
2023/11/13	1	181.50	1	181.99	183.00	0	8,315	0.00%
2023/11/10	3	180.32	3	183.67	179.00	0	8,248	0.00%
2023/11/09	4	178.75	4	178.25	177.50	0	7,945	0.00%
2023/11/08	3	173.67	4	176.13	177.50	-1	7,710	-0.01%
2023/11/07	5	175.70	7	173.64	180.00	-2	7,528	-0.03%
2023/11/06	2	158.50	2	172.25	173.50	0	7,234	0.00%
2023/11/03	3	159.83	3	157.67	158.00	0	7,132	0.00%
2023/11/02	9	154.50	8	159.00	160.50	1	7,001	0.01%
2023/11/01	5	149.70	3	150.50	151.00	2	6,700	0.03%
2023/10/31	4	148.25	4	150.38	148.50	0	6,464	0.00%
2023/10/27	1	146.00	1	141.50	139.50	0	6,176	0.00%
2023/10/26	1	151.00	1	145.50	146.00	0	6,096	0.00%
2023/10/25	1	150.50	1	150.50	151.50	0	6,047	0.00%
2023/10/24	10	148.15	10	147.70	152.00	0	5,977	0.00%
2023/10/23	3	145.15	2	146.75	145.50	1	5,831	0.02%
2023/10/20	5	143.00	5	138.50	141.50	0	5,737	0.00%
2023/10/19	3	145.50	3	142.67	142.00	0	5,671	0.00%
2023/10/18	5	150.40	5	145.80	147.50	0	5,533	0.00%
2023/10/16	2	139.25	2	140.50	139.00	0	5,086	0.00%
2023/10/13	4	139.25	4	137.00	136.00	0	5,005	0.00%
2023/10/12	2	136.50	2	138.00	138.50	0	4,867	0.00%
2023/10/11	6	140.33	6	137.83	133.00	0	4,802	0.00%
2023/10/06	1	141.50	1	138.00	140.00	0	4,701	0.00%
2023/10/05	8	142.88	9	142.06	140.00	-1	4,625	-0.02%
2023/10/04	8	143.38	8	144.19	144.00	0	4,496	0.00%
2023/10/03	5	146.70	4	147.38	148.00	1	4,396	0.02%
2023/10/02	1	134.00	1	143.00	146.00	0	4,202	0.00%
2023/09/28	7	135.07	7	132.43	133.00	0	4,027	0.00%
2023/09/27	5	132.50	5	136.10	137.50	0	3,837	0.00%
2023/09/26	0	0.00	2	129.50	127.50	-2	3,661	-0.05%
2023/09/22	3	133.33	1	133.50	133.50	2	3,238	0.06%
2023/09/07	0	0.00	1	122.50	123.50	-1	2,797	-0.04%
2023/09/06	11	120.82	11	121.82	122.50	0	2,573	0.00%
2023/09/04	1	104.50	1	102.50	107.50	0	2,067	0.00%
2023/09/01	0	0.00	2	104.00	104.00	-2	1,843	-0.11%
2023/08/31	1	95.00	4	94.05	94.80	-3	1,661	-0.18%
2023/08/24	0	0.00	2	87.60	87.60	-2	1,222	-0.16%
2023/08/22	2	91.60	0	0.00	87.30	2	1,162	0.17%
2023/08/17	3	89.97	2	91.30	90.00	1	968	0.10%
2023/08/16	1	81.00	1	82.10	87.30	0	822	0.00%
2023/08/10	1	78.60	2	77.75	78.50	-1	763	-0.13%
2023/08/09	1	77.10	0	0.00	78.30	1	831	0.12%
2023/08/02	0	0.00	3	67.50	67.40	-3	896	-0.33%
2023/07/24	0	0.00	2	67.95	67.80	-2	924	-0.22%
2023/07/19	1	74.50	0	0.00	74.20	1	964	0.10%
2023/07/18	0	0.00	1	75.30	75.00	-1	989	-0.10%
2023/07/11	1	78.00	0	0.00	78.40	1	988	0.10%
2023/07/10	1	78.00	0	0.00	78.00	1	982	0.10%
2023/06/20	0	0.00	0.2	77.50	77.50	-0.2	929	-0.02%
2023/06/19	1	80.30	0	0.00	79.20	1	923	0.11%
2023/06/14	0	0.00	2	77.40	78.90	-2	850	-0.24%
2023/06/09	1	74.30	0	0.00	74.10	1	792	0.13%
2023/06/02	1	73.20	0	0.00	72.20	1	771	0.13%
2023/05/25	1	74.00	0	0.00	74.10	1	791	0.13%
2023/05/23	1	72.30	0	0.00	72.50	1	792	0.13%
2023/05/16	1	73.30	0	0.00	72.90	1	778	0.13%
2023/05/12	0	0.00	3	75.43	76.70	-3	657	-0.46%
2023/05/10	0	0.00	1	72.60	71.50	-1	578	-0.17%
2023/01/12	0.1	61.60	0	0.00	61.00	0.1	166	0.06%
2022/07/04	1	59.20	0	0.00	58.10	1	296	0.34%
2022/04/26	1	61.30	0	0.00	61.10	1	1,624	0.06%
2022/02/21	0	0.00	1	79.80	78.50	-1	1,289	-0.08%
2022/02/18	1	75.70	1	76.50	77.50	0	1,228	0.00%
2022/02/16	1	76.30	1	76.40	78.30	0	1,182	0.00%
2022/02/09	0	0.00	1	77.50	77.20	-1	972	-0.10%
2022/02/08	0	0.00	1	75.50	75.90	-1	856	-0.12%
2022/02/07	0	0.00	3	69.60	69.70	-3	741	-0.40%
2022/01/24	1	66.90	0	0.00	69.00	1	666	0.15%
2022/01/20	1	72.10	4	74.33	75.00	-3	533	-0.56%
2022/01/19	0	0.00	1	72.00	72.80	-1	405	-0.25%
2022/01/13	0	0.00	1	67.40	66.90	-1	334	-0.30%
2021/10/26	1	54.20	0	0.00	52.10	1	247	0.40%
2021/10/25	0	0.00	1	52.00	53.20	-1	245	-0.41%
2021/10/12	1	55.60	0	0.00	54.30	1	256	0.39%
2021/08/25	1	63.00	0	0.00	63.50	1	435	0.23%
2021/08/20	1	59.20	0	0.00	58.30	1	444	0.23%
2021/08/06	1	67.00	0	0.00	66.30	1	466	0.21%
2021/07/29	2	69.60	0	0.00	69.50	2	512	0.39%
2021/07/20	0	0.00	1	76.20	75.10	-1	535	-0.19%
2021/07/19	3	78.27	0	0.00	77.10	3	536	0.56%
2021/07/09	0	0.00	0.1	76.50	76.00	-0.1	556	-0.02%
2021/07/06	0.1	77.80	0	0.00	76.70	0.1	603	0.02%
2021/06/29	1	78.00	1	76.30	76.10	0	875	0.00%
2021/06/18	1	75.30	0	0.00	75.00	1	1,005	0.10%
2021/06/07	0	0.00	1	79.10	79.40	-1	1,146	-0.09%
2021/05/12	1	66.30	0	0.00	63.10	1	1,209	0.08%
2021/05/04	0	0.00	1	76.57	74.60	-1	1,185	-0.09%
2021/04/22	1	80.10	0	0.00	80.00	1	1,192	0.08%
2021/04/13	1	83.30	0	0.00	82.00	1	1,353	0.07%
2021/04/07	0	0.00	1	87.40	87.40	-1	1,251	-0.08%
2021/04/06	3	87.00	2	86.65	86.50	1	1,228	0.08%
2021/04/01	3	87.07	2.1	86.38	87.30	0.9	1,202	0.07%
2021/03/31	2.1	81.85	3	84.30	86.60	-0.9	1,067	-0.08%
2021/03/25	0	76.70	0	0.00	75.70	0	919	0.00%
2021/03/24	0	0.00	0.1	77.10	76.70	-0.1	911	-0.01%
2021/03/11	1	78.80	1	79.90	79.90	0	841	0.00%
2021/01/12	0	0.00	1	76.50	76.10	-1	650	-0.15%
2021/01/06	1	76.50	1	77.80	77.80	0	551	0.00%
2021/01/05	1	77.00	7	75.20	77.50	-6	470	-1.28%
2021/01/04	2	71.10	0	0.00	71.60	2	425	0.47%
2020/12/24	2	70.00	0	0.00	70.20	2	442	0.45%
2020/12/10	0	0.00	1	72.50	73.00	-1	626	-0.16%
2020/12/09	3	72.40	0	0.00	72.80	3	781	0.38%
2020/11/10	2	68.90	2	68.60	69.00	0	1,006	0.00%
2020/10/16	0	0.00	1	67.00	66.90	-1	1,005	-0.10%
2020/10/14	1	68.10	0	0.00	67.80	1	1,024	0.10%
2020/09/30	0	0.00	1	66.70	66.70	-1	1,213	-0.08%
2020/09/21	0	0.00	1	70.00	70.10	-1	1,180	-0.08%
2020/09/17	1	73.50	0	0.00	73.00	1	1,141	0.09%
2020/09/16	1	77.40	1	75.10	75.50	0	1,114	0.00%
2020/09/14	5	76.52	5	76.72	75.70	0	1,034	0.00%
2020/09/11	1	72.10	0	0.00	71.50	1	866	0.12%
2020/09/10	1	70.40	6	68.28	71.10	-5	797	-0.63%
2020/09/04	1	64.80	3	64.30	64.80	-2	706	-0.28%
2020/09/01	1	66.30	0	0.00	66.30	1	699	0.14%
2020/08/28	1	66.90	0	0.00	66.90	1	670	0.15%
2020/08/27	3	66.73	3	65.83	66.90	0	660	0.00%
2020/08/26	0	0.00	1	65.30	65.70	-1	629	-0.16%
2020/08/25	1	65.50	0	0.00	66.10	1	612	0.16%
2020/08/14	0	0.00	1	62.40	62.20	-1	571	-0.17%
2020/08/13	0	0.00	1	62.40	62.70	-1	572	-0.17%
2020/08/06	2	64.55	2	64.80	65.30	0	575	0.00%
2020/07/20	1	66.80	0	0.00	67.00	1	657	0.15%
2020/07/15	3	70.30	0	0.00	69.60	3	624	0.48%
2020/07/14	0	0.00	1	69.40	68.80	-1	538	-0.19%
2020/07/09	0	0.00	1	64.30	64.40	-1	474	-0.21%
2020/06/11	0	0.00	4	63.00	62.60	-4	661	-0.60%
2020/06/02	1	65.40	0	0.00	65.40	1	851	0.12%
2020/05/27	0.2	63.60	0	0.00	63.50	0.2	963	0.02%
2020/05/14	3	66.30	0	0.00	64.10	3	1,117	0.27%
2020/05/11	0	0.00	3	66.87	67.50	-3	1,153	-0.26%
2020/05/07	0	0.00	2	67.30	67.10	-2	1,173	-0.17%
2020/05/05	2	71.00	0	0.00	71.00	2	1,204	0.17%
2020/04/29	0	0.00	3	70.03	70.20	-3	1,232	-0.24%
2020/04/27	0	0.00	2	68.80	69.00	-2	1,273	-0.16%
2020/04/24	0	0.00	5	67.70	67.70	-5	1,301	-0.38%
2020/04/23	9	68.30	0	0.00	68.30	9	1,324	0.68%
2020/04/17	0	0.00	2	69.20	68.90	-2	1,460	-0.14%
2020/04/16	0	0.00	1	70.00	69.90	-1	1,464	-0.07%
2020/04/15	4	70.10	1	70.00	70.20	3	1,479	0.20%
2020/04/14	1	69.10	3	68.70	68.50	-2	1,501	-0.13%
2020/04/13	1	67.90	0	0.00	67.00	1	1,532	0.07%
2020/04/10	2	66.60	0	0.00	67.40	2	1,551	0.13%
2020/04/09	3	68.00	1	66.40	66.30	2	1,600	0.12%
2020/04/07	0	0.00	1	63.00	64.10	-1	1,841	-0.05%
2020/04/06	3	60.90	0	0.00	61.20	3	1,925	0.16%
2020/03/30	0	0.00	5	59.70	60.40	-5	1,948	-0.26%
2020/03/27	1	63.40	0	0.00	61.30	1	1,950	0.05%
2020/03/26	5	61.84	0	0.00	61.80	5	1,970	0.25%
2020/03/25	2	60.80	2	60.90	59.60	0	1,960	0.00%
2020/03/24	1	58.50	0	0.00	57.60	1	1,944	0.05%
2020/03/23	0	0.00	9	55.50	54.80	-9	1,936	-0.46%
2020/03/20	5	59.80	0	0.00	58.30	5	1,933	0.26%
2020/03/18	0	0.00	5	65.40	61.50	-5	1,905	-0.26%
2020/03/17	0	0.00	4	64.43	64.60	-4	1,903	-0.21%
2020/03/12	2	70.00	0	0.00	71.40	2	1,885	0.11%
2020/03/11	1	79.40	1	77.00	76.90	0	1,848	0.00%
2020/03/10	1	79.20	0	0.00	79.30	1	1,836	0.05%
2020/03/09	1	79.40	0	0.00	78.60	1	1,808	0.06%
2020/03/06	0	0.00	1	86.90	84.50	-1	1,763	-0.06%
2020/03/05	3	84.67	5	86.76	87.90	-2	1,743	-0.11%
2020/03/04	2	83.15	1	83.50	82.50	1	1,702	0.06%
2020/03/03	1	83.20	0	0.00	83.00	1	1,706	0.06%
2020/03/02	1	82.10	1	81.60	81.60	0	1,704	0.00%
2020/02/27	1	83.10	0	0.00	83.10	1	1,700	0.06%
2020/02/26	1	82.40	0	0.00	83.20	1	1,659	0.06%
2020/02/18	1	86.40	1	83.80	84.30	0	1,721	0.00%
2020/02/13	0	0.00	2	85.10	83.60	-2	1,818	-0.11%
2020/02/12	3	84.60	1	84.00	84.40	2	1,860	0.11%
2020/02/11	5	84.04	0	0.00	84.20	5	1,930	0.26%
2020/02/07	1	84.00	0	0.00	81.30	1	2,001	0.05%
2020/02/06	1	83.10	7	82.80	82.90	-6	1,978	-0.30%
2020/02/04	2	80.00	0	0.00	80.00	2	1,963	0.10%
2020/01/20	1	91.10	0	0.00	90.90	1	1,878	0.05%
2020/01/17	0	0.00	1	94.60	94.00	-1	1,847	-0.05%
2020/01/16	6	94.38	0	0.00	93.80	6	1,829	0.33%
2020/01/14	0	0.00	1	91.40	91.10	-1	1,762	-0.06%
2020/01/13	3	91.97	1	92.20	92.10	2	1,738	0.12%
2020/01/08	0	0.00	1.1	88.47	88.00	-1.1	1,649	-0.07%
2020/01/07	1	91.00	1	94.70	91.00	0	1,618	0.00%
2020/01/06	1	94.40	0.1	94.40	94.40	0.9	1,574	0.06%
2020/01/03	3	98.77	1.2	96.70	96.70	1.8	1,555	0.12%
2020/01/02	3.2	96.34	2	100.00	100.00	1.2	1,502	0.08%
2019/12/31	5.1	96.31	3	96.43	95.30	2.1	1,410	0.15%
2019/12/30	1	86.00	1	86.60	92.40	0	1,223	0.00%
2019/12/27	0	0.00	1	84.00	84.00	-1	1,125	-0.09%
2019/12/26	2	84.00	2	83.90	83.20	0	1,116	0.00%
2019/12/25	1.1	84.07	2	83.60	84.10	-0.9	1,096	-0.08%
2019/12/24	1	83.10	1	83.30	83.10	0	1,088	0.00%
2019/12/23	6	84.35	4	83.08	82.80	2	1,079	0.19%
2019/12/20	1	82.30	1	81.60	82.30	0	1,040	0.00%
2019/12/17	0	0.00	1	81.40	81.40	-1	1,027	-0.10%
2019/12/12	0	0.00	1	82.40	82.40	-1	1,027	-0.10%
2019/12/11	2	80.70	0	0.00	82.20	2	1,021	0.20%
2019/12/09	0	0.00	1	79.30	79.00	-1	1,001	-0.10%
2019/12/05	1	78.90	0	0.00	78.80	1	1,016	0.10%
2019/11/29	0	0.00	3	80.20	80.00	-3	1,023	-0.29%
2019/11/28	0	0.00	1	83.80	82.20	-1	1,013	-0.10%
2019/11/27	2	83.90	3	84.27	83.70	-1	1,004	-0.10%
2019/11/26	1	83.50	0	0.00	83.90	1	986	0.10%
2019/11/19	0	0.00	1	81.60	81.60	-1	984	-0.10%
2019/11/18	2	81.10	30	80.87	81.40	-28	973	-2.88%
2019/11/15	0	0.00	1	83.40	81.40	-1	967	-0.10%
2019/11/14	0	0.00	1	81.00	80.60	-1	928	-0.11%
2019/11/13	12	81.51	1	80.00	80.90	11	905	1.21%
2019/11/12	23	80.68	3	79.60	80.80	20	868	2.30%
2019/11/11	2	78.80	2	78.95	78.30	0	803	0.00%
2019/11/08	1	78.30	1	74.00	78.30	0	743	0.00%
2019/11/07	12	75.95	8	75.73	73.60	4	661	0.61%
2019/11/06	0	0.00	2	73.30	74.50	-2	563	-0.35%
2019/10/24	0	0.00	1	70.60	70.80	-1	513	-0.19%
2019/10/23	0	0.00	1	69.50	71.40	-1	543	-0.18%
2019/10/17	0	0.00	1	68.10	67.90	-1	586	-0.17%
2019/09/10	1	68.70	0	0.00	69.30	1	640	0.16%
2019/09/06	0	0.00	1	72.90	73.00	-1	614	-0.16%
2019/08/27	0	0.00	1	71.20	72.90	-1	538	-0.19%
2019/08/23	0	0.00	5	71.20	71.50	-5	494	-1.01%
2019/08/13	1	66.90	0	0.00	66.80	1	439	0.23%
2019/08/08	1	65.50	0	0.00	66.90	1	436	0.23%
2019/08/02	1	67.40	0	0.00	67.00	1	451	0.22%
2019/07/25	0	0.00	2	69.95	70.00	-2	460	-0.43%
2019/07/24	4	72.75	0	0.00	73.70	4	426	0.94%
2019/07/17	0	0.00	1	71.10	71.20	-1	385	-0.26%
2019/07/15	1	71.40	0	0.00	71.60	1	394	0.25%
2019/06/18	2	66.70	0	0.00	67.20	2	587	0.34%
2019/05/07	1	68.10	0	0.00	68.00	1	1,329	0.08%
2019/04/19	0	0.00	1	69.90	69.70	-1	1,524	-0.07%
2019/04/18	3	70.80	0	0.00	69.20	3	1,579	0.19%
2019/04/11	2	72.05	1	73.20	71.80	1	1,716	0.06%
2019/04/08	0	0.00	1	72.00	71.60	-1	1,781	-0.06%
2019/03/28	0	0.00	1	70.30	70.90	-1	1,790	-0.06%
2019/03/27	1	68.30	1	69.10	68.50	0	1,772	0.00%
2019/03/25	2	70.05	1	70.40	70.40	1	1,737	0.06%
2019/03/22	1	72.30	5	72.20	72.40	-4	1,722	-0.23%
2019/03/21	6	73.27	2	73.40	73.30	4	1,709	0.23%
2019/03/20	0	0.00	2	71.60	71.10	-2	1,703	-0.12%
2019/03/19	1	73.00	0	0.00	72.50	1	1,685	0.06%
2019/03/18	1	73.50	0	0.00	74.50	1	1,670	0.06%
2019/03/15	4	72.28	5	72.24	72.40	-1	1,663	-0.06%
2019/03/14	1	71.80	1	73.00	71.20	0	1,653	0.00%
2019/03/13	2	73.20	0	0.00	73.20	2	1,639	0.12%
2019/03/12	0	0.00	3	73.83	73.40	-3	1,628	-0.18%
2019/03/11	5	72.70	0	0.00	72.70	5	1,613	0.31%
2019/03/08	3	72.30	8	72.74	73.00	-5	1,609	-0.31%
2019/03/07	3	72.63	1	73.20	71.50	2	1,578	0.13%
2019/03/06	4	75.13	4	74.43	74.10	0	1,542	0.00%
2019/03/05	3	76.20	2	76.70	77.30	1	1,516	0.07%
2019/03/04	9	77.67	7	78.00	76.60	2	1,497	0.13%
2019/02/27	3	75.23	2	75.35	75.70	1	1,409	0.07%
2019/02/26	1	74.80	1	75.60	74.50	0	1,385	0.00%
2019/02/25	1	75.00	0	0.00	74.40	1	1,366	0.07%
2019/02/22	1	74.10	1	75.30	73.50	0	1,330	0.00%
2019/02/20	1	72.50	1	73.00	73.80	0	1,284	0.00%
2019/02/19	4	74.13	4	74.60	72.30	0	1,248	0.00%
2019/02/18	1	68.50	1	69.30	70.00	0	1,148	0.00%
2019/02/14	0	0.00	1	68.90	69.30	-1	1,118	-0.09%
2019/02/13	1	69.70	0	0.00	68.60	1	1,112	0.09%
2019/01/29	1	66.10	1	67.20	66.00	0	1,015	0.00%
2019/01/22	0	0.00	1	64.00	63.00	-1	878	-0.11%
2019/01/21	1	65.00	1	64.50	64.20	0	868	0.00%
2019/01/18	1	64.40	0	0.00	63.70	1	839	0.12%
2019/01/17	0	0.00	1	65.80	62.80	-1	826	-0.12%
2019/01/16	1	64.40	0	0.00	64.80	1	796	0.13%
2019/01/15	1	64.90	1	65.90	64.80	0	775	0.00%
2019/01/11	1	63.30	1	62.70	62.50	0	701	0.00%
2019/01/10	1	63.00	4	62.33	62.90	-3	674	-0.44%
2019/01/09	4	61.20	1	61.50	60.50	3	613	0.49%
2019/01/08	2	59.10	2	59.75	60.20	0	553	0.00%
2019/01/04	0	0.00	2	55.90	56.40	-2	493	-0.40%
2019/01/03	2	57.65	1	58.30	56.50	1	483	0.21%
2018/12/27	2	57.45	1	58.50	58.90	1	390	0.26%
2018/12/13	1	54.20	1	54.90	54.70	0	240	0.00%
2018/08/01	0	0.00	1	54.50	54.30	-1	257	-0.39%
2018/03/30	0	0.00	2	53.20	53.00	-2	289	-0.69%
2018/03/29	2	53.50	0	0.00	53.50	2	288	0.69%
2018/03/27	0	0.00	2	53.90	53.70	-2	284	-0.70%
2018/03/26	2	52.90	0	0.00	53.70	2	282	0.71%
2018/03/15	0	0.00	2	53.90	54.20	-2	255	-0.78%
2018/03/14	2	54.20	0	0.00	53.60	2	249	0.80%
2018/03/13	0	0.00	1	52.60	52.40	-1	212	-0.47%
2018/03/09	1	52.90	0	0.00	52.70	1	199	0.50%
2018/02/27	0	0.00	6	48.83	49.10	-6	152	-3.94%
2018/02/26	0	0.00	1	48.80	48.80	-1	153	-0.65%
2018/02/22	0	0.00	1	47.30	47.65	-1	152	-0.65%
2018/02/21	0	0.00	2	47.05	47.35	-2	153	-1.30%
2018/02/12	1	45.70	2	46.13	46.10	-1	154	-0.65%
2018/02/09	6	45.21	0	0.00	45.60	6	154	3.88%
2018/02/08	2	47.13	0	0.00	47.00	2	150	1.33%
2018/02/06	0	0.00	10	47.80	46.85	-10	156	-6.40%
2018/02/05	1	49.30	0	0.00	49.50	1	156	0.64%
2018/02/02	0	0.00	1	50.30	50.00	-1	158	-0.63%
2018/02/01	0	0.00	1	50.40	50.00	-1	168	-0.59%
2018/01/29	1	50.40	1	50.60	50.40	0	170	0.00%
2018/01/26	2	50.50	0	0.00	50.40	2	170	1.17%
2018/01/23	10	50.94	1	51.00	50.80	9	171	5.25%
2018/01/22	1	50.40	0	0.00	50.60	1	171	0.58%
2018/01/18	0	0.00	1	51.10	50.50	-1	172	-0.58%
2018/01/11	1	50.20	2	50.20	50.10	-1	182	-0.55%
2018/01/09	3	50.53	1	50.70	50.80	2	184	1.09%
2018/01/03	0	0.00	1	52.00	52.00	-1	182	-0.55%
2018/01/02	0	0.00	3	51.53	51.70	-3	187	-1.60%