兆利 (3548)-元大-和平券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
222.5
漲跌
▲4.5
漲幅
+2.06%
成交量
4,233張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	225.51	0	0.00	222.50	0.1	9,466	0.00%
2024/04/29	0.1	219.90	2	217.00	218.00	-1.9	9,458	-0.02%
2024/04/26	1	214.50	2	220.75	214.50	-1	9,576	-0.01%
2024/04/25	2	210.02	2	209.50	215.00	0	9,653	0.00%
2024/04/24	7	231.71	0	0.00	228.50	7	9,676	0.07%
2024/04/23	0	225.50	0.3	222.50	219.50	-0.3	9,710	0.00%
2024/04/22	1	219.03	10.4	221.08	218.50	-9.4	9,816	-0.10%
2024/04/19	3	242.83	1	237.50	234.50	2	9,831	0.02%
2024/04/18	3	253.67	1.2	257.25	250.00	1.8	9,956	0.02%
2024/04/17	1	249.50	0	0.00	246.00	1	10,145	0.01%
2024/04/16	1.1	240.35	2	246.00	239.00	-0.9	10,290	-0.01%
2024/04/15	3.6	266.07	20	263.38	258.00	-16.4	10,401	-0.16%
2024/04/12	2	274.00	4	274.25	276.00	-2	10,439	-0.02%
2024/04/11	5	272.80	2	270.00	270.50	3	10,477	0.03%
2024/04/10	7	275.64	4	276.00	274.00	3	10,525	0.03%
2024/04/09	3	266.50	3	264.67	269.00	0	10,509	0.00%
2024/04/08	39	284.81	2	289.00	277.50	37	10,490	0.35%
2024/04/03	2	265.02	7	270.93	277.00	-5	10,490	-0.05%
2024/04/02	12	269.25	3	268.33	263.00	9	10,497	0.09%
2024/04/01	6	292.31	3.1	293.68	287.00	2.9	10,496	0.03%
2024/03/29	14	275.25	21.1	280.66	286.50	-7.1	10,351	-0.07%
2024/03/28	10	259.50	8	260.50	260.50	2	10,196	0.02%
2024/03/27	2	253.25	1	251.00	252.00	1	10,139	0.01%
2024/03/26	0.1	248.23	0	0.00	251.00	0.1	10,149	0.00%
2024/03/25	0	256.44	1	256.00	254.50	-1	10,310	-0.01%
2024/03/22	2	263.75	2.1	263.33	262.00	-0.1	10,396	0.00%
2024/03/21	3	275.83	3	271.83	272.50	0	10,421	0.00%
2024/03/20	3.4	277.41	2	275.75	272.00	1.4	10,374	0.01%
2024/03/19	4	285.00	5	285.40	282.00	-1	10,312	-0.01%
2024/03/18	1.1	284.93	0	0.00	287.00	1.1	10,252	0.01%
2024/03/15	2	283.51	2.1	283.45	282.50	0	10,155	0.00%
2024/03/14	4.1	274.75	1.2	278.00	271.00	2.9	9,968	0.03%
2024/03/13	8.3	292.15	5.1	286.21	287.50	3.2	9,824	0.03%
2024/03/12	4	289.25	4	290.48	288.00	0	9,656	0.00%
2024/03/11	2	272.49	4.4	278.50	286.00	-2.4	9,464	-0.03%
2024/03/08	17.1	288.81	13.2	263.83	260.00	3.9	9,262	0.04%
2024/03/07	5.2	282.35	9	283.78	287.50	-3.8	8,784	-0.04%
2024/03/06	0	258.50	1	256.50	261.50	-1	8,526	-0.01%
2024/03/05	9.8	263.18	8.4	262.11	261.00	1.4	8,602	0.02%
2024/03/04	8	275.42	11	263.95	257.50	-3	8,689	-0.03%
2024/03/01	1.5	258.72	3	260.83	262.50	-1.5	8,655	-0.02%
2024/02/29	3	250.50	4	251.13	250.00	-1	8,589	-0.01%
2024/02/27	7	241.57	7	238.57	239.50	0	8,729	0.00%
2024/02/26	2.1	236.12	2	236.00	235.00	0.1	8,811	0.00%
2024/02/23	1	237.01	0	0.00	236.00	1	8,915	0.01%
2024/02/22	15.1	255.23	10.1	249.62	240.50	5	9,081	0.06%
2024/02/21	0.1	243.66	6	251.50	252.50	-5.9	9,136	-0.06%
2024/02/20	13.1	243.31	9	238.39	236.50	4.1	9,228	0.04%
2024/02/19	6	245.46	13	244.00	235.00	-7	9,327	-0.07%
2024/02/16	12	257.42	6	258.25	257.00	6	9,405	0.06%
2024/02/15	12	269.21	8	267.14	265.50	4	9,548	0.04%
2024/02/05	14	252.25	14	254.68	266.50	0	9,398	0.00%
2024/02/02	28	243.09	29	244.54	242.50	-1	9,360	-0.01%
2024/02/01	14	234.82	11.1	236.53	231.00	2.9	9,311	0.03%
2024/01/31	16.1	230.39	20	232.23	233.50	-3.9	9,176	-0.04%
2024/01/30	9	214.06	8	215.63	217.00	1	9,213	0.01%
2024/01/29	1.1	209.00	0	0.00	207.50	1.1	9,204	0.01%
2024/01/26	10	211.75	10	203.50	203.50	0	9,259	0.00%
2024/01/25	12	218.25	13	214.04	211.50	-1	9,458	-0.01%
2024/01/24	4	208.13	4	206.75	208.00	0	9,435	0.00%
2024/01/23	4	196.63	4	198.50	195.50	0	9,555	0.00%
2024/01/22	4	199.00	5	193.30	195.00	-1	9,543	-0.01%
2024/01/19	3	208.83	3	209.79	202.00	0	9,453	0.00%
2024/01/18	4	213.88	2	212.25	211.00	2	9,369	0.02%
2024/01/17	1	220.00	1.1	220.42	218.50	-0.1	9,333	0.00%
2024/01/16	4	217.25	23	217.26	219.00	-19	9,396	-0.20%
2024/01/15	10	215.85	7	213.21	213.00	3	9,350	0.03%
2024/01/12	25	214.90	25	216.32	217.00	0	9,344	0.00%
2024/01/11	20	206.85	16	211.47	212.50	4	9,293	0.04%
2024/01/10	24	193.27	25	197.78	198.50	-1	9,377	-0.01%
2024/01/09	12	183.54	7	183.07	185.00	5	9,299	0.05%
2024/01/08	7	194.43	7	192.43	191.00	0	9,216	0.00%
2024/01/05	1	192.01	4	192.25	192.00	-3	9,264	-0.03%
2024/01/04	6	192.50	7	191.86	189.50	-1	9,224	-0.01%
2024/01/03	2	192.00	4	191.38	187.50	-2	9,197	-0.02%
2024/01/02	4	187.63	2	188.50	190.00	2	9,164	0.02%
2023/12/29	13	196.77	6	188.83	189.50	7	9,163	0.08%
2023/12/28	4	209.40	8	211.31	207.50	-4	9,082	-0.04%
2023/12/27	18	210.94	6	211.50	206.50	12	9,110	0.13%
2023/12/26	3	201.50	1	202.50	202.50	2	9,111	0.02%
2023/12/25	0	202.25	1	203.00	195.50	-1	9,222	-0.01%
2023/12/22	4	205.38	3	202.33	202.00	1	9,306	0.01%
2023/12/21	1	205.01	2	206.50	203.00	-1	9,416	-0.01%
2023/12/20	5	214.31	26	213.35	211.50	-21	9,545	-0.22%
2023/12/19	21	206.38	0	0.00	215.00	21	9,471	0.22%
2023/12/18	5	201.00	5	195.50	195.50	0	9,334	0.00%
2023/12/15	0	0.00	0	197.00	193.00	0	9,260	0.00%
2023/12/13	5	204.90	0	0.00	199.50	5	9,259	0.05%
2023/12/12	1	226.00	0	0.00	221.50	1	9,198	0.01%
2023/12/11	0	227.50	0	0.00	222.00	0	9,222	0.00%
2023/12/08	1	225.50	0	0.00	225.50	1	9,293	0.01%
2023/12/07	0	0.00	1	231.00	231.00	-1	9,290	-0.01%
2023/12/06	0	0.00	3	232.51	232.50	-3	9,318	-0.03%
2023/12/05	0	236.07	0	0.00	235.00	0	9,347	0.00%
2023/12/04	1	228.00	0	235.00	231.00	1	9,559	0.01%
2023/12/01	5	241.00	5	240.90	243.00	0	9,910	0.00%
2023/11/30	4	246.01	15	242.63	241.50	-11	9,936	-0.11%
2023/11/29	1	253.00	1.1	247.75	247.50	-0.1	9,989	0.00%
2023/11/28	14	237.33	4	236.06	245.00	10	9,920	0.10%
2023/11/27	10	223.65	10	226.35	223.00	0	9,783	0.00%
2023/11/24	7	224.99	7	225.71	225.00	0	9,696	0.00%
2023/11/22	1.1	216.41	0	0.00	214.00	1.1	9,454	0.01%
2023/11/21	3	219.00	23	214.33	211.50	-20	9,348	-0.21%
2023/11/20	7	204.14	7	208.71	218.50	0	9,140	0.00%
2023/11/17	24	197.56	5	198.30	199.00	19	8,938	0.21%
2023/11/16	8	195.63	9	196.39	198.00	-1	8,753	-0.01%
2023/11/15	4	193.38	1	185.31	189.00	3	8,541	0.03%
2023/11/14	4	190.61	4.1	192.04	194.50	0	8,432	0.00%
2023/11/13	0	184.00	5	183.00	183.00	-5	8,315	-0.06%
2023/11/10	20	182.60	19	180.84	179.00	1	8,248	0.01%
2023/11/09	12	180.96	14	177.94	177.50	-2	7,945	-0.03%
2023/11/08	5	176.20	4	177.63	177.50	1	7,710	0.01%
2023/11/07	2	176.70	1	179.85	180.00	1	7,528	0.01%
2023/11/06	6	166.25	11.1	168.14	173.50	-5.1	7,234	-0.07%
2023/11/03	1	159.00	2	158.00	158.00	-1	7,132	-0.01%
2023/11/02	40	155.49	33.3	159.09	160.50	6.7	7,001	0.10%
2023/11/01	1.1	143.61	0.1	152.50	151.00	1.1	6,700	0.02%
2023/10/31	16.1	148.28	16.1	148.83	148.50	0	6,464	0.00%
2023/10/30	3	141.50	3	140.00	140.50	0	6,224	0.00%
2023/10/27	0	0.00	1	139.50	139.50	-1	6,176	-0.02%
2023/10/26	0.1	152.00	0	0.00	146.00	0.1	6,096	0.00%
2023/10/25	1	150.50	3.1	150.84	151.50	-2.1	6,047	-0.03%
2023/10/24	11.1	147.91	11	146.09	152.00	0.1	5,977	0.00%
2023/10/23	10	147.15	10	145.50	145.50	0	5,831	0.00%
2023/10/20	1	141.50	0	0.00	141.50	1	5,737	0.02%
2023/10/19	4	145.38	2	145.50	142.00	2	5,671	0.04%
2023/10/18	14	153.07	13	148.42	147.50	1	5,533	0.02%
2023/10/17	7	144.14	6.1	148.78	152.50	0.9	5,209	0.02%
2023/10/16	0	139.21	0	0.00	139.00	0	5,086	0.00%
2023/10/13	0.1	141.50	2	136.00	136.00	-1.9	5,005	-0.04%
2023/10/12	1	138.50	4	137.63	138.50	-3	4,867	-0.06%
2023/10/11	0	133.50	1	133.00	133.00	-1	4,802	-0.02%
2023/10/06	0	0.00	5	139.90	140.00	-5	4,701	-0.11%
2023/10/05	4	143.37	0.2	147.00	140.00	3.8	4,625	0.08%
2023/10/04	3.1	141.05	3.1	142.05	144.00	0	4,496	0.00%
2023/10/03	30.1	146.90	45	147.40	148.00	-15	4,396	-0.34%
2023/10/02	2.1	142.04	12.2	141.25	146.00	-10	4,202	-0.24%
2023/09/28	6.1	135.99	17	131.59	133.00	-10.9	4,027	-0.27%
2023/09/27	12	131.70	42	130.00	137.50	-30	3,837	-0.78%
2023/09/26	2	129.00	0	0.00	127.50	2	3,661	0.05%
2023/09/25	7.1	132.59	8	133.81	137.00	-0.9	3,471	-0.03%
2023/09/22	3	133.33	3	133.67	133.50	0	3,238	0.00%
2023/09/21	0	0.00	0	128.00	127.50	0	3,052	0.00%
2023/09/20	0	124.00	0	0.00	125.00	0	3,007	0.00%
2023/09/19	0.1	138.00	0	0.00	137.50	0.1	2,970	0.00%
2023/09/18	0	142.00	0.1	145.00	138.00	0	2,952	0.00%
2023/09/15	0	141.50	10.1	139.50	141.00	-10	2,928	-0.34%
2023/09/14	27	134.02	5	135.00	138.00	22	2,905	0.76%
2023/09/13	49	122.91	31	130.35	131.50	18	2,872	0.63%
2023/09/12	0	0.00	1	119.50	120.00	-1	2,811	-0.04%
2023/09/11	0	0.00	1	118.00	121.50	-1	2,826	-0.04%
2023/09/08	0.1	122.77	2	120.50	118.50	-1.9	2,837	-0.07%
2023/09/07	17	123.12	5	122.60	123.50	12	2,797	0.43%
2023/09/06	36	122.03	39	124.14	122.50	-3	2,573	-0.12%
2023/09/05	9	111.83	13	115.70	118.00	-4	2,178	-0.18%
2023/09/04	15	105.13	2.1	103.94	107.50	12.9	2,067	0.63%
2023/09/01	14	102.14	11.2	99.64	104.00	2.8	1,843	0.15%
2023/08/31	5	94.00	9.1	95.15	94.80	-4.1	1,661	-0.25%
2023/08/30	4.2	89.39	4	90.38	91.00	0.2	1,537	0.01%
2023/08/29	0	86.23	2	88.50	86.00	-2	1,463	-0.14%
2023/08/28	4	87.98	4	93.38	86.20	0	1,421	0.00%
2023/08/25	0.6	89.59	2	89.60	90.20	-1.5	1,263	-0.11%
2023/08/24	4	87.38	1	87.00	87.60	3	1,222	0.25%
2023/08/23	2.2	87.65	0	0.00	87.30	2.2	1,187	0.19%
2023/08/22	2.1	88.88	6.2	92.54	87.30	-4.1	1,162	-0.35%
2023/08/21	7	88.32	1	89.30	90.10	6	1,120	0.54%
2023/08/18	4.2	91.38	2	90.95	90.00	2.2	1,098	0.20%
2023/08/17	5	87.48	3	90.17	90.00	2	968	0.21%
2023/08/16	5.1	84.36	2	84.13	87.30	3.1	822	0.38%
2023/08/14	1	77.00	5	76.40	77.40	-4	732	-0.55%
2023/08/11	6	79.05	0	0.00	78.20	6	742	0.81%
2023/08/10	3.1	76.24	0	0.00	78.50	3.1	763	0.41%
2023/08/09	5.1	77.55	1	78.20	78.30	4.1	831	0.49%
2023/08/07	0.2	71.30	0	0.00	71.30	0.2	882	0.02%
2023/08/04	0.1	70.00	0	0.00	69.80	0.1	892	0.01%
2023/07/28	0	70.00	0	0.00	69.80	0	909	0.00%
2023/07/24	3	69.13	0	0.00	67.80	3	924	0.32%
2023/07/20	1	74.50	0	0.00	74.70	1	922	0.11%
2023/07/18	1	74.70	0	0.00	75.00	1	989	0.10%
2023/07/10	0.1	77.95	0	0.00	78.00	0.1	982	0.01%
2023/06/29	1	75.10	0	0.00	76.60	1	944	0.11%
2023/06/26	1.1	76.10	0	0.00	76.20	1.1	934	0.11%
2023/06/21	1	78.50	0	0.00	77.00	1	934	0.11%
2023/06/20	0.1	77.60	0	0.00	77.50	0.1	929	0.01%
2023/06/19	0.2	79.71	0	0.00	79.20	0.2	923	0.02%
2023/06/16	1	79.60	0.2	78.70	79.60	0.8	914	0.08%
2023/06/15	0.3	77.98	1.2	78.59	80.30	-0.9	893	-0.10%
2023/06/14	0	78.67	1	75.40	78.90	-1	850	-0.12%
2023/06/13	1	74.70	0	0.00	74.50	1	804	0.12%
2023/06/08	2	74.70	0	0.00	73.50	2	788	0.25%
2023/06/06	0	0.00	0.4	72.20	71.60	-0.4	769	-0.05%
2023/05/31	2.1	73.50	7	73.40	73.20	-5	775	-0.64%
2023/05/29	3	72.50	1	72.30	72.80	2	789	0.25%
2023/05/26	1	72.70	0	0.00	72.00	1	790	0.13%
2023/05/25	0	0.00	2	74.00	74.10	-2	791	-0.25%
2023/05/22	4.1	72.55	0	0.00	72.70	4.1	826	0.49%
2023/05/18	0.1	73.40	0	0.00	73.00	0.1	813	0.01%
2023/05/17	0.1	74.10	0	0.00	74.20	0.1	795	0.01%
2023/05/15	2.2	74.51	1	78.10	73.50	1.2	741	0.16%
2023/05/12	0	0.00	18.1	75.31	76.70	-18.1	657	-2.75%
2023/05/11	18	71.88	0	0.00	69.80	18	592	3.04%
2023/05/10	0	0.00	0.1	72.40	71.50	-0.1	578	-0.01%
2023/05/08	0.1	70.90	0	0.00	71.20	0.1	620	0.02%
2023/05/05	1	68.60	1	68.20	68.30	0	607	0.00%
2023/05/02	0	0.00	3.3	69.69	69.20	-3.3	612	-0.53%
2023/04/27	0	70.20	0.2	70.75	71.90	-0.2	595	-0.03%
2023/04/25	0.1	69.20	0.2	70.02	69.40	-0.2	572	-0.03%
2023/04/24	0	0.00	0.2	71.44	72.20	-0.2	546	-0.03%
2023/04/21	0	0.00	1.1	69.79	69.40	-1.1	504	-0.22%
2023/04/20	0.1	69.00	0	0.00	69.40	0.1	471	0.02%
2023/04/19	0	69.00	1	69.00	69.00	-1	466	-0.21%
2023/04/12	0	0.00	2	68.55	68.40	-2	458	-0.44%
2023/04/10	0	0.00	1	66.60	66.50	-1	458	-0.22%
2023/03/23	0.1	66.60	0	0.00	66.40	0.1	442	0.02%
2023/03/22	0.3	65.97	0	0.00	66.30	0.3	441	0.07%
2023/03/21	0	65.00	0	0.00	65.00	0	437	0.01%
2023/03/20	0.1	66.00	0	0.00	64.60	0.1	436	0.02%
2023/03/16	0.2	65.60	1	63.20	63.20	-0.9	437	-0.19%
2023/03/14	0	67.00	0	0.00	65.20	0	436	0.00%
2023/03/10	1	66.32	0	0.00	65.80	1	431	0.24%
2023/03/09	0.3	69.14	0	0.00	67.80	0.3	426	0.07%
2023/03/08	2.1	67.63	0	0.00	67.90	2.1	424	0.49%
2023/03/07	0.1	70.04	0	0.00	69.20	0.1	413	0.02%
2023/03/06	2.1	69.82	2	69.50	69.50	0.1	410	0.02%
2023/03/03	1	70.00	0	0.00	69.40	1	404	0.25%
2023/03/02	4.2	69.57	5	69.40	69.20	-0.9	396	-0.21%
2023/03/01	1.2	69.57	1.2	69.50	69.50	0	391	0.01%
2023/02/23	0.3	68.97	0	0.00	68.60	0.3	372	0.07%
2023/02/22	4.2	67.74	0	0.00	68.50	4.2	367	1.15%
2023/02/21	0	68.70	0	0.00	67.90	0	360	0.01%
2023/02/20	0.2	69.98	0	0.00	69.70	0.2	343	0.05%
2023/02/09	1	67.20	1	66.90	66.90	0	269	0.00%
2023/02/06	1	66.90	0	0.00	66.80	1	210	0.48%
2022/09/29	0	0.00	4	60.33	59.80	-4	207	-1.93%
2022/09/21	0	0.00	1	64.40	64.50	-1	220	-0.45%
2022/09/20	0	0.00	1	66.80	66.70	-1	218	-0.46%
2022/08/31	0	0.00	1	67.60	67.60	-1	219	-0.45%
2022/08/29	0	0.00	3	64.50	66.70	-3	225	-1.33%
2022/08/25	3	67.00	0	0.00	67.10	3	221	1.36%
2022/08/24	3	66.00	0	0.00	65.80	3	215	1.39%
2022/08/15	1	65.60	1	64.90	65.20	0	216	0.00%
2022/08/10	1	61.50	0	0.00	61.20	1	200	0.50%
2022/08/09	3	59.93	0	0.00	59.50	3	198	1.51%
2022/07/20	2	63.10	2	59.35	58.80	0	238	0.00%
2022/07/11	0	58.40	0	0.00	56.50	0	269	0.00%
2022/05/09	0	0.00	15	63.01	61.40	-15	1,143	-1.31%
2022/04/29	0	0.00	5	63.80	64.60	-5	1,382	-0.36%
2022/04/25	0	0.00	3	61.10	60.90	-3	1,643	-0.18%
2022/04/22	5	64.06	0	0.00	62.50	5	1,641	0.30%
2022/04/08	5	69.90	0	0.00	70.90	5	1,664	0.30%
2022/03/30	0	0.00	5	74.50	75.70	-5	1,625	-0.31%
2022/03/09	15	71.45	0	0.00	71.60	15	1,564	0.96%
2022/03/07	0	0.00	1	73.20	73.20	-1	1,543	-0.06%
2022/03/04	12	77.76	11	76.70	76.70	1	1,520	0.07%
2022/03/03	1	77.60	1	77.80	77.80	0	1,421	0.00%
2022/02/23	1	76.60	1	77.10	77.10	0	1,286	0.00%
2022/02/22	0	0.00	1	77.10	77.10	-1	1,281	-0.08%
2022/02/21	2	80.10	2	79.25	78.50	0	1,289	0.00%
2022/02/17	2	77.70	1	76.70	76.70	1	1,211	0.08%
2022/02/11	1	73.80	1	73.50	73.50	0	1,057	0.00%
2022/02/10	1	75.30	2	74.60	74.60	-1	1,021	-0.10%
2022/02/09	23	75.97	22	76.33	77.20	1	972	0.10%
2022/02/08	1	74.50	4.2	75.29	75.90	-3.2	856	-0.37%
2022/01/25	0.2	68.60	70	67.88	65.90	-69.9	695	-10.05%
2022/01/24	1	71.00	30	69.37	69.00	-29	666	-4.35%
2022/01/20	2	72.95	2	75.00	75.00	0	533	0.00%
2022/01/19	5	68.30	0	0.00	72.80	5	405	1.23%
2022/01/13	6	66.17	1	67.00	66.90	5	334	1.49%
2022/01/12	5	63.40	0	0.00	64.00	5	322	1.55%
2022/01/11	0	0.00	22	64.75	64.00	-22	324	-6.79%
2022/01/10	10	67.71	0	0.00	65.90	10	326	3.07%
2022/01/07	7	66.44	0	0.00	67.00	7	314	2.22%
2022/01/05	15	65.93	0	0.00	64.80	15	304	4.92%
2022/01/04	4	63.80	0	0.00	63.60	4	302	1.32%
2021/12/29	0	0.00	4	62.90	62.90	-4	305	-1.31%
2021/12/24	0	0.00	35	62.93	62.50	-35	313	-11.18%
2021/12/23	20	64.65	0	0.00	63.80	20	307	6.50%
2021/12/22	3	64.80	0	0.00	64.60	3	305	0.98%
2021/12/21	15	63.87	0	0.00	63.80	15	299	5.01%
2021/12/20	7	63.43	0	0.00	63.50	7	293	2.39%
2021/12/17	21	63.49	0	0.00	63.90	21	293	7.16%
2021/12/16	30	63.15	0	0.00	63.70	30	288	10.39%
2021/12/15	14	62.30	0	0.00	62.80	14	283	4.93%
2021/12/10	0	0.00	1	62.10	61.90	-1	276	-0.36%
2021/11/30	0	0.00	1	58.50	57.70	-1	234	-0.43%
2021/11/23	1	58.10	0	0.00	58.00	1	238	0.42%
2021/11/19	1	60.00	0	0.00	58.50	1	237	0.42%
2021/11/18	1	60.90	1	60.20	60.00	0	233	0.00%
2021/08/10	0	0.00	1	64.10	64.30	-1	465	-0.21%
2021/08/06	0	0.00	2	66.80	66.30	-2	466	-0.43%
2021/08/05	2	68.10	0	0.00	67.50	2	472	0.42%
2021/07/28	0	0.00	53	68.09	69.70	-53	513	-10.32%
2021/07/14	54	76.58	1	76.90	76.20	53	546	9.70%
2021/06/21	1	73.00	0	0.00	72.30	1	1,009	0.10%
2021/06/10	1	75.50	0	0.00	75.20	1	1,074	0.09%
2021/05/03	1	77.80	0	0.00	77.50	1	1,172	0.09%
2021/04/27	0	0.00	1	81.10	80.70	-1	1,177	-0.08%
2021/04/21	0	0.00	1	83.40	81.90	-1	1,197	-0.08%
2021/04/16	0	0.00	2	84.00	84.20	-2	1,225	-0.16%
2021/04/09	1	87.40	0	0.00	86.80	1	1,352	0.07%
2021/04/06	0	0.00	3	86.40	86.50	-3	1,228	-0.24%
2021/04/01	4	85.60	0	0.00	87.30	4	1,202	0.33%
2021/03/31	1	83.50	2	85.00	86.60	-1	1,067	-0.09%
2021/03/16	2	79.95	2	79.25	79.30	0	879	0.00%
2021/03/12	0	0.00	10	78.20	77.60	-10	881	-1.14%
2021/03/03	0	0.00	15	73.70	73.50	-15	785	-1.91%
2021/02/26	0	0.00	5	75.80	75.90	-5	768	-0.65%
2021/02/24	10	75.60	0	0.00	76.20	10	724	1.38%
2021/02/23	10	74.50	0	0.00	74.70	10	702	1.42%
2021/01/26	0	0.00	1	71.90	71.90	-1	709	-0.14%
2021/01/25	0	0.00	16	71.90	73.00	-16	703	-2.28%
2021/01/15	1	76.00	0	0.00	76.20	1	673	0.15%
2021/01/07	10	80.50	20	78.83	79.80	-10	591	-1.69%
2021/01/06	11	79.98	8	76.84	77.80	3	551	0.54%
2021/01/05	17	76.94	1	75.40	77.50	16	470	3.40%
2021/01/04	0	0.00	1	71.40	71.60	-1	425	-0.24%
2020/11/24	0	0.00	3	70.40	69.70	-3	958	-0.31%
2020/11/12	19	69.60	0	0.00	69.70	19	1,024	1.85%
2020/11/05	0	0.00	1	68.90	68.70	-1	1,004	-0.10%
2020/11/04	1	68.50	0	0.00	68.50	1	1,004	0.10%
2020/10/15	0	0.00	2	67.05	66.80	-2	1,011	-0.20%
2020/10/14	2	68.35	0	0.00	67.80	2	1,024	0.20%
2020/09/25	1	65.10	2	65.70	65.60	-1	1,228	-0.08%
2020/09/18	1	72.70	1	73.40	72.80	0	1,157	0.00%
2020/09/16	2	76.85	32	76.58	75.50	-30	1,114	-2.69%
2020/09/15	2	74.35	2	75.20	75.50	0	1,064	0.00%
2020/09/14	42	76.14	42	76.89	75.70	0	1,034	0.00%
2020/09/11	0	0.00	4	68.65	71.50	-4	866	-0.46%
2020/09/10	0	0.00	7	68.29	71.10	-7	797	-0.88%
2020/09/08	1	67.70	9	68.11	66.30	-8	730	-1.10%
2020/09/07	5	65.50	0	0.00	65.50	5	709	0.70%
2020/09/01	0	0.00	7	66.37	66.30	-7	699	-1.00%
2020/08/31	0	0.00	10	68.10	68.00	-10	689	-1.45%
2020/08/28	12	67.40	9	67.37	66.90	3	670	0.45%
2020/08/27	0	0.00	2	67.40	66.90	-2	660	-0.30%
2020/08/26	1	66.50	0	0.00	65.70	1	629	0.16%
2020/08/25	31	66.35	2	65.80	66.10	29	612	4.74%
2020/08/21	3	62.60	0	0.00	62.40	3	586	0.51%
2020/08/18	0	0.00	1	63.50	64.00	-1	571	-0.17%
2020/08/12	0	0.00	1	62.80	62.20	-1	572	-0.17%
2020/08/07	2	65.70	2	65.90	65.80	0	583	0.00%
2020/08/06	1	63.40	0	0.00	65.30	1	575	0.17%
2020/08/05	2	62.40	0	0.00	62.40	2	560	0.36%
2020/07/28	1	61.70	0	0.00	59.50	1	643	0.16%
2020/07/27	1	62.20	0	0.00	62.20	1	650	0.15%
2020/07/24	0	0.00	6	63.50	63.30	-6	655	-0.92%
2020/07/21	2	64.90	0	0.00	65.00	2	657	0.30%
2020/07/20	3	66.70	0	0.00	67.00	3	657	0.46%
2020/07/17	2	68.85	1	68.50	68.00	1	647	0.15%
2020/07/16	7	68.63	0	0.00	68.40	7	642	1.09%
2020/07/15	16	70.14	4	71.20	69.60	12	624	1.92%
2020/07/14	2	69.30	3	68.90	68.80	-1	538	-0.19%
2020/07/13	0	0.00	1	64.10	64.10	-1	459	-0.22%
2020/07/10	1	62.50	0	0.00	62.70	1	465	0.21%
2020/07/03	0	0.00	1	63.50	63.90	-1	498	-0.20%
2020/07/01	1	62.70	0	0.00	62.60	1	514	0.19%
2020/06/23	2	63.60	0	0.00	63.60	2	547	0.37%
2020/05/18	0	0.00	10	62.00	61.80	-10	1,099	-0.91%
2020/05/11	5	67.00	5	67.90	67.50	0	1,153	0.00%
2020/05/08	10	67.10	0	0.00	66.60	10	1,172	0.85%
2020/05/07	3	67.73	1	68.50	67.10	2	1,173	0.17%
2020/05/06	6	70.80	0	0.00	70.80	6	1,177	0.51%
2020/04/27	0	0.00	1	69.10	69.00	-1	1,273	-0.08%
2020/04/17	2	69.10	0	0.00	68.90	2	1,460	0.14%
2020/04/07	0	0.00	2	62.90	64.10	-2	1,841	-0.11%
2020/04/06	2	61.20	0	0.00	61.20	2	1,925	0.10%
2020/03/26	9	61.33	9	61.73	61.80	0	1,970	0.00%
2020/03/25	3	60.50	10	59.60	59.60	-7	1,960	-0.36%
2020/03/24	7	57.89	0	0.00	57.60	7	1,944	0.36%
2020/03/20	5	58.72	5	58.82	58.30	0	1,933	0.00%
2020/03/17	0	0.00	2	65.30	64.60	-2	1,903	-0.11%
2020/03/13	1	66.20	1	67.30	70.00	0	1,901	0.00%
2020/03/12	1	70.00	1	72.00	71.40	0	1,885	0.00%
2020/03/11	1	79.90	0	0.00	76.90	1	1,848	0.05%
2020/03/05	1	87.00	0	0.00	87.90	1	1,743	0.06%
2020/03/04	0	0.00	12	82.50	82.50	-12	1,702	-0.70%
2020/03/03	12	84.83	0	0.00	83.00	12	1,706	0.70%
2020/03/02	0	0.00	1	82.00	81.60	-1	1,704	-0.06%
2020/02/27	13	84.68	12	83.33	83.10	1	1,700	0.06%
2020/02/26	0	0.00	1	83.90	83.20	-1	1,659	-0.06%
2020/02/24	1	81.80	0	0.00	82.10	1	1,678	0.06%
2020/02/20	0	0.00	7	84.60	84.40	-7	1,661	-0.42%
2020/02/18	7	85.60	0	0.00	84.30	7	1,721	0.41%
2020/02/14	0	0.00	1	85.00	85.00	-1	1,760	-0.06%
2020/02/12	0	0.00	9	84.22	84.40	-9	1,860	-0.48%
2020/02/11	9	84.10	1	83.10	84.20	8	1,930	0.41%
2020/02/10	1	81.40	1	82.00	81.00	0	1,999	0.00%
2020/02/04	0	0.00	5	80.00	80.00	-5	1,963	-0.25%
2020/02/03	0	0.00	5	76.00	77.40	-5	1,962	-0.25%
2020/01/30	2	82.85	1	81.90	81.90	1	1,904	0.05%
2020/01/20	5	91.50	0	0.00	90.90	5	1,878	0.27%
2020/01/16	0	0.00	5	96.42	93.80	-5	1,829	-0.27%
2020/01/14	5	91.30	0	0.00	91.10	5	1,762	0.28%
2020/01/06	0	0.00	5	95.20	94.40	-5	1,574	-0.32%
2020/01/03	1	97.50	0	0.00	96.70	1	1,555	0.06%
2020/01/02	0	0.00	12	99.44	100.00	-12	1,502	-0.80%
2019/12/31	3	96.60	3	97.40	95.30	0	1,410	0.00%
2019/12/30	1	85.90	16	89.34	92.40	-15	1,223	-1.23%
2019/12/26	3	84.40	0	0.00	83.20	3	1,116	0.27%
2019/12/25	3	83.40	3	83.57	84.10	0	1,096	0.00%
2019/12/24	1	83.20	0	0.00	83.10	1	1,088	0.09%
2019/12/23	6	83.57	0	0.00	82.80	6	1,079	0.56%
2019/12/20	7	82.20	0	0.00	82.30	7	1,040	0.67%
2019/12/16	0	0.00	7	81.34	81.10	-7	1,036	-0.68%
2019/12/13	7	83.60	0	0.00	81.60	7	1,034	0.68%
2019/12/12	0	0.00	7	81.80	82.40	-7	1,027	-0.68%
2019/12/11	9	80.19	1	82.20	82.20	8	1,021	0.78%
2019/11/28	0	0.00	10	82.70	82.20	-10	1,013	-0.99%
2019/11/27	2	83.60	0	0.00	83.70	2	1,004	0.20%
2019/11/26	8	82.30	0	0.00	83.90	8	986	0.81%
2019/11/25	0	0.00	7	81.43	81.30	-7	993	-0.70%
2019/11/22	7	81.30	0	0.00	81.30	7	1,023	0.68%
2019/11/20	5	80.80	0	0.00	80.40	5	997	0.50%
2019/11/19	0	0.00	2	82.50	81.60	-2	984	-0.20%
2019/11/14	3	79.87	0	0.00	80.60	3	928	0.32%
2019/11/13	10	81.30	7	80.99	80.90	3	905	0.33%
2019/11/12	1	80.30	5	79.70	80.80	-4	868	-0.46%
2019/11/11	0	0.00	3	78.37	78.30	-3	803	-0.37%
2019/11/08	0	0.00	1	78.00	78.30	-1	743	-0.13%
2019/11/07	9	75.00	2	73.60	73.60	7	661	1.06%
2019/11/06	0	0.00	8	74.50	74.50	-8	563	-1.42%
2019/11/05	8	73.24	0	0.00	73.60	8	543	1.47%
2019/11/04	0	0.00	12	72.13	71.90	-12	526	-2.28%
2019/11/01	9	72.11	1	71.80	71.90	8	522	1.53%
2019/10/23	0	0.00	1	69.70	71.40	-1	543	-0.18%
2019/09/24	1	69.10	0	0.00	69.30	1	642	0.16%
2019/09/23	0	0.00	7	69.80	69.80	-7	642	-1.09%
2019/09/19	0	0.00	1	70.60	70.00	-1	637	-0.16%
2019/09/12	1	69.30	0	0.00	69.10	1	619	0.16%
2019/09/11	0	0.00	30	69.20	69.00	-30	627	-4.78%
2019/09/09	0	0.00	6	70.30	70.20	-6	632	-0.95%
2019/09/06	7	73.06	1	73.20	73.00	6	614	0.98%
2019/09/04	0	0.00	9	71.60	71.60	-9	598	-1.50%
2019/09/03	5	72.00	0	0.00	72.00	5	595	0.84%
2019/09/02	3	73.20	0	0.00	73.00	3	589	0.51%
2019/08/30	4	72.40	4	71.80	71.90	0	577	0.00%
2019/08/27	6	73.40	0	0.00	72.90	6	538	1.11%
2019/08/23	0	0.00	1	71.20	71.50	-1	494	-0.20%
2019/08/22	1	71.00	0	0.00	70.80	1	487	0.21%
2019/08/20	3	70.40	3	71.00	70.40	0	477	0.00%
2019/08/19	3	69.50	0	0.00	70.00	3	464	0.65%
2019/08/06	0	0.00	5	64.80	66.50	-5	438	-1.14%
2019/08/02	0	0.00	2	66.80	67.00	-2	451	-0.44%
2019/08/01	0	0.00	5	68.50	68.30	-5	457	-1.09%
2019/07/31	0	0.00	5	68.50	68.80	-5	481	-1.04%
2019/07/26	1	69.90	0	0.00	69.00	1	471	0.21%
2019/07/25	5	70.14	0	0.00	70.00	5	460	1.09%
2019/07/24	10	72.50	1	72.70	73.70	9	426	2.11%
2019/07/22	3	71.53	2	71.50	71.60	1	390	0.26%
2019/07/19	0	0.00	2	71.00	70.90	-2	385	-0.52%
2019/07/05	0	0.00	1	69.20	69.50	-1	435	-0.23%
2019/07/03	7	67.86	0	0.00	67.60	7	441	1.59%
2019/06/20	0	0.00	4	66.90	66.90	-4	552	-0.72%
2019/06/19	1	67.20	6	67.27	67.20	-5	569	-0.88%
2019/06/18	6	66.77	0	0.00	67.20	6	587	1.02%
2019/05/30	0	0.00	5	63.32	63.60	-5	824	-0.61%
2019/05/24	0	0.00	1	63.80	63.50	-1	982	-0.10%
2019/05/15	0	0.00	1	66.40	66.80	-1	1,205	-0.08%
2019/05/13	0	0.00	5	64.20	64.60	-5	1,250	-0.40%
2019/05/10	0	0.00	5	67.40	67.70	-5	1,262	-0.40%
2019/05/09	15	70.80	1	69.80	68.80	14	1,279	1.09%
2019/05/08	1	71.40	0	0.00	70.60	1	1,314	0.08%
2019/04/29	1	67.00	5	66.26	66.70	-4	1,397	-0.29%
2019/04/18	1	71.10	1	69.60	69.20	0	1,579	0.00%
2019/04/11	2	72.55	2	72.05	71.80	0	1,716	0.00%
2019/03/25	0	0.00	1	70.40	70.40	-1	1,737	-0.06%
2019/03/22	5	72.40	0	0.00	72.40	5	1,722	0.29%
2019/03/21	4	73.30	0	0.00	73.30	4	1,709	0.23%
2019/03/19	5	73.50	15	72.77	72.50	-10	1,685	-0.59%
2019/03/18	10	73.38	0	0.00	74.50	10	1,670	0.60%
2019/03/14	3	73.70	11	71.30	71.20	-8	1,653	-0.48%
2019/03/13	0	0.00	7	73.20	73.20	-7	1,639	-0.43%
2019/03/12	3	73.30	0	0.00	73.40	3	1,628	0.18%
2019/03/08	0	0.00	5	73.00	73.00	-5	1,609	-0.31%
2019/03/07	5	72.70	0	0.00	71.50	5	1,578	0.32%
2019/03/06	0	0.00	8	74.80	74.10	-8	1,542	-0.52%
2019/03/04	5	76.00	0	0.00	76.60	5	1,497	0.33%
2019/02/26	0	0.00	2	74.60	74.50	-2	1,385	-0.14%
2019/02/25	15	75.14	1	75.10	74.40	14	1,366	1.02%
2019/02/21	0	0.00	10	73.10	73.20	-10	1,299	-0.77%
2019/02/20	1	73.40	1	72.30	73.80	0	1,284	0.00%
2019/02/19	8	74.93	9	72.88	72.30	-1	1,248	-0.08%
2019/02/18	8	68.68	3	67.50	70.00	5	1,148	0.44%
2019/02/13	10	68.86	0	0.00	68.60	10	1,112	0.90%
2019/02/11	3	68.00	0	0.00	68.20	3	1,064	0.28%
2019/01/30	0	0.00	15	66.50	66.50	-15	1,040	-1.44%
2019/01/29	3	66.50	0	0.00	66.00	3	1,015	0.30%
2019/01/28	12	65.42	0	0.00	66.40	12	966	1.24%
2019/01/21	0	0.00	10	64.66	64.20	-10	868	-1.15%
2019/01/15	2	65.35	0	0.00	64.80	2	775	0.26%
2019/01/10	0	0.00	1	62.10	62.90	-1	674	-0.15%
2019/01/09	3	61.37	0	0.00	60.50	3	613	0.49%
2019/01/08	5	59.10	0	0.00	60.20	5	553	0.90%
2019/01/07	2	57.25	1	56.90	56.60	1	502	0.20%
2019/01/04	0	0.00	1	56.50	56.40	-1	493	-0.20%
2019/01/03	1	56.60	0	0.00	56.50	1	483	0.21%
2018/12/28	1	58.90	5	58.30	58.60	-4	426	-0.94%
2018/12/27	1	56.80	2	58.50	58.90	-1	390	-0.26%
2018/12/25	5	56.10	0	0.00	56.20	5	311	1.60%
2018/12/24	1	55.30	0	0.00	55.80	1	289	0.35%
2018/12/18	0	0.00	2	53.80	53.30	-2	261	-0.76%
2018/12/14	1	54.60	0	0.00	54.30	1	248	0.40%
2018/12/12	0	0.00	3	53.20	53.30	-3	218	-1.38%
2018/12/10	10	52.67	0	0.00	52.40	10	204	4.89%
2018/11/13	0	0.00	5	47.84	48.70	-5	149	-3.34%
2018/11/12	5	47.86	0	0.00	48.15	5	147	3.39%
2018/10/19	0	0.00	1	42.60	42.70	-1	356	-0.28%
2018/09/21	1	47.00	0	0.00	46.90	1	364	0.27%
2018/05/21	0	0.00	1	47.50	47.40	-1	276	-0.36%
2018/05/17	1	47.20	0	0.00	47.15	1	285	0.35%
2018/04/17	0	0.00	5.5	50.05	49.80	-5.5	295	-1.86%
2018/04/11	0	0.00	1	51.00	50.80	-1	298	-0.33%
2018/04/03	2	52.75	1	52.60	52.30	1	291	0.34%
2018/03/09	0	0.00	1	52.10	52.70	-1	199	-0.50%
2018/01/19	1	50.60	0	0.00	50.60	1	170	0.59%