兆利 (3548)-元大-內湖民權券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲5.5
漲幅
+2.59%
成交量
5,549張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	7	218.71	8	219.31	218.00	-1	9,034	-0.01%
2024/05/07	4	207.38	2	212.00	212.50	2	9,106	0.02%
2024/05/06	5	213.70	7	210.64	209.50	-2	9,116	-0.02%
2024/05/03	2	223.75	1	213.50	213.50	1	9,174	0.01%
2024/05/02	0	0.00	1	216.00	219.50	-1	9,381	-0.01%
2024/04/30	1	222.50	4	225.13	222.50	-3	9,466	-0.03%
2024/04/29	6	220.92	3	218.00	218.00	3	9,458	0.03%
2024/04/26	5	222.00	8	218.00	214.50	-3	9,576	-0.03%
2024/04/25	9	213.83	6	214.08	215.00	3	9,653	0.03%
2024/04/24	4	227.00	4	228.25	228.50	0	9,676	0.00%
2024/04/23	2	223.00	2	226.25	219.50	0	9,710	0.00%
2024/04/22	12	224.13	4	220.38	218.50	8	9,816	0.08%
2024/04/19	2	241.75	1	250.00	234.50	1	9,831	0.01%
2024/04/18	2	252.75	3	251.17	250.00	-1	9,956	-0.01%
2024/04/17	4	242.75	5	247.00	246.00	-1	10,145	-0.01%
2024/04/16	3	242.83	2	255.98	239.00	1	10,290	0.01%
2024/04/15	5	259.40	0	0.00	258.00	5	10,401	0.05%
2024/04/12	8	274.00	4	275.00	276.00	4	10,439	0.04%
2024/04/11	4	273.88	5	271.50	270.50	-1	10,477	-0.01%
2024/04/10	8	275.00	10.1	275.01	274.00	-2.1	10,525	-0.02%
2024/04/09	11.1	269.92	4	266.37	269.00	7.1	10,509	0.07%
2024/04/08	9	282.72	11	286.55	277.50	-2	10,490	-0.02%
2024/04/03	7	267.71	11	269.68	277.00	-4	10,490	-0.04%
2024/04/02	6	272.58	5	271.71	263.00	1	10,497	0.01%
2024/04/01	18	290.94	21	291.17	287.00	-3	10,496	-0.03%
2024/03/29	5	272.91	14	278.61	286.50	-9	10,351	-0.09%
2024/03/28	14	259.54	10	260.35	260.50	4	10,196	0.04%
2024/03/27	7	253.14	5	253.10	252.00	2	10,139	0.02%
2024/03/26	6	253.25	5	251.00	251.00	1	10,149	0.01%
2024/03/25	4	258.63	2	254.50	254.50	2	10,310	0.02%
2024/03/22	7	266.86	7	262.29	262.00	0	10,396	0.00%
2024/03/21	4	275.00	7	273.43	272.50	-3	10,421	-0.03%
2024/03/20	8	277.69	5	275.40	272.00	3	10,374	0.03%
2024/03/19	8	289.56	5	282.80	282.00	3	10,312	0.03%
2024/03/18	3	283.00	3	285.00	287.00	0	10,252	0.00%
2024/03/15	3	286.83	4	283.38	282.50	-1	10,155	-0.01%
2024/03/14	3	281.00	2	271.00	271.00	1	9,968	0.01%
2024/03/13	8	290.93	11	288.89	287.50	-3	9,824	-0.03%
2024/03/12	8	290.95	5	290.90	288.00	3	9,656	0.03%
2024/03/11	2	263.10	8	276.19	286.00	-6	9,464	-0.06%
2024/03/08	7	282.93	14	279.68	260.00	-7	9,262	-0.08%
2024/03/07	3	274.33	8.4	277.76	287.50	-5.4	8,784	-0.06%
2024/03/06	1	264.00	2	265.25	261.50	-1	8,526	-0.01%
2024/03/05	9	261.56	5	262.50	261.00	4	8,602	0.05%
2024/03/04	9.2	272.73	8	272.61	257.50	1.2	8,689	0.01%
2024/03/01	7	258.14	7.7	260.44	262.50	-0.6	8,655	-0.01%
2024/02/29	9	248.45	9	248.39	250.00	0	8,589	0.00%
2024/02/27	4	241.13	4	239.63	239.50	0	8,729	0.00%
2024/02/26	1.1	235.98	1	238.00	235.00	0.1	8,811	0.00%
2024/02/23	27	244.56	22	243.77	236.00	5	8,915	0.06%
2024/02/22	17	251.76	11	244.82	240.50	6	9,081	0.07%
2024/02/21	11	241.64	13	245.42	252.50	-2	9,136	-0.02%
2024/02/20	10.2	243.17	12	238.71	236.50	-1.8	9,228	-0.02%
2024/02/19	14.2	244.70	6.1	245.80	235.00	8.1	9,327	0.09%
2024/02/16	32.2	261.08	36	261.69	257.00	-3.8	9,405	-0.04%
2024/02/15	17	273.76	11.5	266.87	265.50	5.5	9,548	0.06%
2024/02/05	18	248.25	17.1	257.79	266.50	0.9	9,398	0.01%
2024/02/02	11	242.46	12	246.38	242.50	-1	9,360	-0.01%
2024/02/01	20	236.30	17.1	234.36	231.00	2.9	9,311	0.03%
2024/01/31	10	224.22	13.2	229.35	233.50	-3.1	9,176	-0.03%
2024/01/30	2	214.50	4	216.00	217.00	-2	9,213	-0.02%
2024/01/29	29	209.55	31	204.08	207.50	-2	9,204	-0.02%
2024/01/26	6.1	206.95	1	212.00	203.50	5.1	9,259	0.05%
2024/01/25	3.1	216.61	9	213.50	211.50	-5.9	9,458	-0.06%
2024/01/24	9.5	207.00	16	205.31	208.00	-6.5	9,435	-0.07%
2024/01/23	5	195.50	2	197.00	195.50	3	9,555	0.03%
2024/01/22	26	197.73	34	198.78	195.00	-8	9,543	-0.08%
2024/01/19	17	206.03	6.1	206.68	202.00	10.9	9,453	0.12%
2024/01/18	14	212.61	16	212.56	211.00	-2	9,369	-0.02%
2024/01/17	0	0.00	2	220.00	218.50	-2	9,333	-0.02%
2024/01/16	6	217.34	10	218.20	219.00	-4	9,396	-0.04%
2024/01/15	4	216.87	9	214.61	213.00	-5	9,350	-0.05%
2024/01/12	6	216.67	7	216.07	217.00	-1	9,344	-0.01%
2024/01/11	5	208.20	4	210.75	212.50	1	9,293	0.01%
2024/01/10	4	190.13	8.3	196.43	198.50	-4.3	9,377	-0.05%
2024/01/09	4.2	184.93	5.1	183.21	185.00	-0.9	9,299	-0.01%
2024/01/08	4	196.75	4	193.13	191.00	0	9,216	0.00%
2024/01/05	5	191.20	7	193.00	192.00	-2	9,264	-0.02%
2024/01/04	8	191.06	9	191.83	189.50	-1	9,224	-0.01%
2024/01/03	5.1	189.78	7	190.29	187.50	-1.9	9,197	-0.02%
2024/01/02	4	180.63	6	182.25	190.00	-2	9,164	-0.02%
2023/12/29	19.2	193.42	3	187.83	189.50	16.2	9,163	0.18%
2023/12/28	14	209.11	10	209.60	207.50	4	9,082	0.04%
2023/12/27	8	209.44	7	207.14	206.50	1	9,110	0.01%
2023/12/26	3	201.83	6	201.25	202.50	-3	9,111	-0.03%
2023/12/25	11	199.95	7	195.79	195.50	4	9,222	0.04%
2023/12/22	6	204.33	7	204.00	202.00	-1	9,306	-0.01%
2023/12/21	8.1	209.84	7.3	208.41	203.00	0.8	9,416	0.01%
2023/12/20	14.3	214.95	6	213.75	211.50	8.3	9,545	0.09%
2023/12/19	10	207.99	17	207.06	215.00	-7	9,471	-0.07%
2023/12/18	10	196.75	6	196.50	195.50	4	9,334	0.04%
2023/12/15	0	0.00	3	197.00	193.00	-3	9,260	-0.03%
2023/12/14	9	196.67	5	200.40	199.00	4	9,266	0.04%
2023/12/13	4	199.50	5	199.51	199.50	-1	9,259	-0.01%
2023/12/12	5	226.00	0	227.00	221.50	5	9,198	0.05%
2023/12/08	0	0.00	0	230.00	225.50	0	9,293	0.00%
2023/12/07	0	237.00	0	237.00	231.00	0	9,290	0.00%
2023/12/06	0	231.50	0	0.00	232.50	0	9,318	0.00%
2023/12/04	0	0.00	0	231.00	231.00	0	9,559	0.00%
2023/12/01	3	240.00	3	241.50	243.00	0	9,910	0.00%
2023/11/30	2	246.25	2	241.50	241.50	0	9,936	0.00%
2023/11/29	5	247.40	8	246.06	247.50	-3	9,989	-0.03%
2023/11/28	2	230.01	3	240.50	245.00	-1	9,920	-0.01%
2023/11/27	3	225.83	4	226.63	223.00	-1	9,783	-0.01%
2023/11/24	11	221.50	5	229.70	225.00	6	9,696	0.06%
2023/11/22	3	211.67	2	211.50	214.00	1	9,454	0.01%
2023/11/21	6.2	217.52	6	212.25	211.50	0.2	9,348	0.00%
2023/11/20	11	204.36	19	209.45	218.50	-8	9,140	-0.09%
2023/11/17	15	197.90	19	196.95	199.00	-4	8,938	-0.04%
2023/11/16	15	195.13	11	193.55	198.00	4	8,753	0.05%
2023/11/15	7	189.15	4	192.00	189.00	3	8,541	0.04%
2023/11/14	7	190.50	7	192.14	194.50	0	8,432	0.00%
2023/11/13	7	180.29	6	182.58	183.00	1	8,315	0.01%
2023/11/10	5	179.60	3	180.50	179.00	2	8,248	0.02%
2023/11/09	5	180.40	10	181.00	177.50	-5	7,945	-0.06%
2023/11/08	4	176.50	4	175.88	177.50	0	7,710	0.00%
2023/11/07	6	175.83	5	176.60	180.00	1	7,528	0.01%
2023/11/06	2	161.50	3	172.33	173.50	-1	7,234	-0.01%
2023/11/03	0	161.00	1	160.00	158.00	-1	7,132	-0.01%
2023/11/02	13	157.50	12	158.83	160.50	1	7,001	0.01%
2023/11/01	1	142.50	1	143.50	151.00	0	6,700	0.00%
2023/10/31	13	149.73	13	149.46	148.50	0	6,464	0.00%
2023/10/30	1	139.50	1	139.50	140.50	0	6,224	0.00%
2023/10/27	3	148.00	2	145.00	139.50	1	6,176	0.02%
2023/10/25	6	149.67	3	151.00	151.50	3	6,047	0.05%
2023/10/24	3	147.50	2	147.25	152.00	1	5,977	0.02%
2023/10/23	2	145.00	1	147.50	145.50	1	5,831	0.02%
2023/10/19	5	146.70	5	142.00	142.00	0	5,671	0.00%
2023/10/18	4	150.25	13	150.62	147.50	-9	5,533	-0.16%
2023/10/17	8	149.50	1	149.50	152.50	7	5,209	0.13%
2023/10/16	2	139.75	1	139.00	139.00	1	5,086	0.02%
2023/10/13	4	135.88	3	135.00	136.00	1	5,005	0.02%
2023/10/11	1	136.00	6	134.75	133.00	-5	4,802	-0.10%
2023/10/06	0	0.00	1	140.00	140.00	-1	4,701	-0.02%
2023/10/05	5	143.30	4	140.00	140.00	1	4,625	0.02%
2023/10/04	1	142.00	1	143.50	144.00	0	4,496	0.00%
2023/10/03	3	143.50	2	147.88	148.00	1	4,396	0.02%
2023/10/02	1	133.67	4	137.38	146.00	-3	4,202	-0.07%
2023/09/28	3	134.68	0	139.00	133.00	3	4,027	0.07%
2023/09/27	0	135.00	2	129.52	137.50	-2	3,837	-0.05%
2023/09/26	3	125.33	1	125.00	127.50	2	3,661	0.05%
2023/09/25	3	129.17	5	135.10	137.00	-2	3,471	-0.06%
2023/09/22	10	120.00	12	122.17	133.50	-2	3,238	-0.06%
2023/09/20	3	128.17	0	0.00	125.00	3	3,007	0.10%
2023/09/19	1	138.50	0	0.00	137.50	1	2,970	0.03%
2023/09/18	0	138.00	6	137.67	138.00	-6	2,952	-0.20%
2023/09/15	0	142.72	0	142.50	141.00	0	2,928	0.00%
2023/09/14	2	133.00	5	131.50	138.00	-3	2,905	-0.10%
2023/09/13	2	127.03	1	132.00	131.50	1	2,872	0.04%
2023/09/12	0	122.00	2	119.75	120.00	-2	2,811	-0.07%
2023/09/11	5	118.00	0	119.00	121.50	5	2,826	0.18%
2023/09/08	5	120.00	0	0.00	118.50	5	2,837	0.18%
2023/09/07	20	123.38	18	122.69	123.50	2	2,797	0.07%
2023/09/06	37	121.50	37	122.35	122.50	0	2,573	0.00%
2023/09/05	2	110.50	8	117.44	118.00	-6	2,178	-0.28%
2023/09/04	1	103.50	2	105.50	107.50	-1	2,067	-0.05%
2023/09/01	12	98.58	14	102.20	104.00	-2	1,843	-0.11%
2023/08/31	4	92.20	0	0.00	94.80	4	1,661	0.24%
2023/08/30	0	90.90	2	90.10	91.00	-2	1,537	-0.13%
2023/08/24	0	0.00	1	87.10	87.60	-1	1,222	-0.08%
2023/08/23	2	87.40	0	0.00	87.30	2	1,187	0.17%
2023/08/21	3	89.07	0	0.00	90.10	3	1,120	0.27%
2023/08/18	5	92.98	2	91.35	90.00	3	1,098	0.27%
2023/08/17	6	87.38	5	89.72	90.00	1	968	0.10%
2023/08/16	11	84.12	10	86.80	87.30	1	822	0.12%
2023/08/09	2	77.05	3	78.37	78.30	-1	831	-0.12%
2023/08/02	0	68.60	0	68.60	67.40	0	896	0.00%
2023/07/24	0	0.00	1	70.31	67.80	-1	924	-0.11%
2023/07/17	0	0.00	11	76.20	76.20	-11	989	-1.11%
2023/07/11	0	78.60	0	0.00	78.40	0	988	0.00%
2023/07/10	11	77.38	0	0.00	78.00	11	982	1.12%
2023/07/04	0	0.00	8	75.83	76.50	-8	958	-0.83%
2023/07/03	0	0.00	2	75.50	76.20	-2	956	-0.21%
2023/06/19	0	0.00	4	79.40	79.20	-4	923	-0.43%
2023/06/16	0	0.00	16	80.34	79.60	-16	914	-1.75%
2023/06/15	10	77.78	0	0.00	80.30	10	893	1.12%
2023/06/14	0	76.65	12	74.74	78.90	-12	850	-1.41%
2023/06/12	0	0.00	3	74.00	74.40	-3	798	-0.38%
2023/06/09	0	0.00	2	73.70	74.10	-2	792	-0.25%
2023/06/08	38	74.83	16	74.69	73.50	22	788	2.79%
2023/06/05	0	0.00	2	73.05	72.80	-2	771	-0.26%
2023/06/02	3	72.60	0	0.00	72.20	3	771	0.39%
2023/05/31	0	0.00	2	73.90	73.20	-2	775	-0.26%
2023/05/26	0	0.00	4	72.48	72.00	-4	790	-0.51%
2023/05/25	1	73.00	0	0.00	74.10	1	791	0.13%
2023/05/24	0	0.00	3	73.73	74.00	-3	787	-0.38%
2023/05/22	2	72.00	2	72.70	72.70	0	826	0.00%
2023/05/19	2	72.45	0	0.00	71.90	2	830	0.24%
2023/05/18	3	73.10	0	0.00	73.00	3	813	0.37%
2023/05/17	4	73.50	1	74.50	74.20	3	795	0.38%
2023/05/16	5	73.50	1	73.60	72.90	4	778	0.51%
2023/05/15	9	75.24	2	75.94	73.50	7	741	0.94%
2023/05/12	0	74.35	3	74.77	76.70	-3	657	-0.45%
2023/05/11	3	70.77	2	72.65	69.80	1	592	0.17%
2023/05/10	5	72.42	0	0.00	71.50	5	578	0.86%
2023/05/09	0	0.00	3	70.90	70.80	-3	598	-0.50%
2023/05/08	1	70.00	4	70.15	71.20	-3	620	-0.48%
2023/05/02	2	70.45	2.1	69.90	69.20	-0.1	612	-0.01%
2023/04/28	4	71.53	0	0.00	70.90	4	602	0.66%
2023/04/27	0.1	73.00	0	0.00	71.90	0.1	595	0.01%
2023/04/25	2	71.20	0	70.50	69.40	2	572	0.35%
2023/04/24	0	71.20	8	70.54	72.20	-8	546	-1.46%
2023/04/21	1	70.00	1	70.40	69.40	0	504	0.00%
2023/04/19	0	0.00	1	69.20	69.00	-1	466	-0.21%
2023/04/17	0	0.00	3	68.87	68.70	-3	463	-0.65%
2023/04/11	0	0.00	1	67.50	67.60	-1	453	-0.22%
2023/04/10	0	0.00	1	67.00	66.50	-1	458	-0.22%
2023/04/06	1	66.20	0	0.00	65.90	1	456	0.22%
2023/03/23	2	66.25	0	0.00	66.40	2	442	0.45%
2023/03/21	0	65.00	0	0.00	65.00	0	437	0.00%
2023/03/16	1	64.00	0	0.00	63.20	1	437	0.23%
2023/03/15	1	65.00	0	0.00	65.00	1	436	0.23%
2023/03/13	1	65.80	0	0.00	65.00	1	435	0.23%
2023/03/08	3	68.30	0	67.80	67.90	3	424	0.71%
2023/03/02	1	69.60	6	70.20	69.20	-5	396	-1.26%
2023/03/01	1	69.30	1	69.90	69.50	0	391	0.00%
2023/02/24	3	67.80	0	0.00	67.70	3	377	0.79%
2023/02/23	3	68.50	0	0.00	68.60	3	372	0.80%
2023/02/22	2	68.00	1	67.40	68.50	1	367	0.27%
2023/02/21	1	69.30	0	0.00	67.90	1	360	0.28%
2023/02/20	4	69.53	1	69.80	69.70	3	343	0.87%
2023/02/09	0	0.00	2	67.10	66.90	-2	269	-0.74%
2023/02/07	1	68.20	1	67.90	64.50	0	243	0.00%
2023/02/02	0	0.00	1	64.30	64.60	-1	179	-0.56%
2022/12/07	1	61.60	0	0.00	60.70	1	161	0.62%
2022/11/04	0	0.00	1	55.70	56.60	-1	188	-0.53%
2022/10/19	1	55.20	0	0.00	54.20	1	186	0.54%
2022/09/28	0	0.00	2	59.80	59.90	-2	211	-0.95%
2022/09/27	1	59.70	1	61.80	61.70	0	209	0.00%
2022/09/26	1	61.60	2	62.65	60.60	-1	209	-0.48%
2022/09/21	2	65.30	0	0.00	64.50	2	220	0.91%
2022/09/16	1	65.00	1	65.10	66.20	0	214	0.00%
2022/09/12	1	66.20	0	0.00	66.50	1	219	0.46%
2022/08/29	0	0.00	3	66.30	66.70	-3	225	-1.33%
2022/08/25	3	67.33	0	0.00	67.10	3	221	1.36%
2022/08/22	1	65.50	0	0.00	65.00	1	219	0.46%
2022/07/06	0	0.00	6	55.77	56.00	-6	279	-2.15%
2022/07/01	1	60.20	0	0.00	58.90	1	306	0.33%
2022/06/30	0	0.00	1	61.70	61.40	-1	303	-0.33%
2022/06/29	1	64.40	0	0.00	62.10	1	312	0.32%
2022/06/23	3	61.30	0	0.00	61.90	3	348	0.86%
2022/06/22	1	62.00	0	0.00	61.90	1	356	0.28%
2022/06/21	3	63.63	0	0.00	64.60	3	364	0.82%
2022/06/07	0	0.00	2	69.35	68.90	-2	419	-0.48%
2022/05/30	2	67.00	0	0.00	66.70	2	598	0.33%
2022/04/13	0	0.00	1	68.40	68.30	-1	1,667	-0.06%
2022/03/25	1	73.70	0	0.00	73.80	1	1,603	0.06%
2022/03/24	1	73.80	0	0.00	74.40	1	1,595	0.06%
2022/02/22	1	76.90	1	76.80	77.10	0	1,281	0.00%
2022/02/21	0	0.00	3	80.30	78.50	-3	1,289	-0.23%
2022/02/17	0	0.00	1	77.30	76.70	-1	1,211	-0.08%
2022/02/16	1	76.00	2	77.55	78.30	-1	1,182	-0.08%
2022/02/14	1	73.40	0	0.00	73.40	1	1,084	0.09%
2022/02/11	1	73.50	0	0.00	73.50	1	1,057	0.09%
2022/02/09	3	77.50	8	77.50	77.20	-5	972	-0.51%
2022/02/08	8	74.99	0	0.00	75.90	8	856	0.93%
2022/02/07	0	0.00	3	68.60	69.70	-3	741	-0.40%
2022/01/26	1	63.70	3	63.70	63.40	-2	714	-0.28%
2022/01/25	5	66.20	0	0.00	65.90	5	695	0.72%
2022/01/24	0	0.00	4	70.50	69.00	-4	666	-0.60%
2022/01/21	0	0.00	1	73.40	73.00	-1	611	-0.16%
2022/01/20	1	75.60	1	75.10	75.00	0	533	0.00%
2022/01/19	0	0.00	11	69.74	72.80	-11	405	-2.71%
2022/01/18	7	67.74	17	69.20	67.20	-10	357	-2.80%
2022/01/12	0	0.00	1	64.00	64.00	-1	322	-0.31%
2022/01/05	0	0.00	1	66.00	64.80	-1	304	-0.33%
2022/01/03	1	63.20	1	63.60	63.50	0	304	0.00%
2021/12/07	1	62.00	0	0.00	62.10	1	258	0.39%
2021/11/29	0	0.00	0.1	56.90	57.00	-0.1	234	-0.03%
2021/11/19	2	59.30	0	0.00	58.50	2	237	0.84%
2021/11/18	2	60.75	1	60.60	60.00	1	233	0.43%
2021/11/16	1	53.50	0	0.00	53.10	1	202	0.49%
2021/11/10	1	53.70	0	0.00	53.70	1	211	0.47%
2021/10/26	1	52.20	0	0.00	52.10	1	247	0.40%
2021/10/25	0	0.00	1	52.50	53.20	-1	245	-0.41%
2021/10/19	1	52.00	0	0.00	52.10	1	242	0.41%
2021/10/18	1	50.60	0	0.00	52.50	1	243	0.41%
2021/10/15	3	52.90	0	0.00	53.00	3	241	1.24%
2021/10/13	0	0.00	3	54.00	54.20	-3	253	-1.18%
2021/10/05	1	57.10	0	0.00	60.50	1	257	0.39%
2021/10/01	0	0.00	2	60.65	60.70	-2	267	-0.75%
2021/09/03	1	63.40	0	0.00	63.20	1	373	0.27%
2021/08/30	1	61.90	0	0.00	61.80	1	422	0.24%
2021/08/20	1	58.30	0	0.00	58.30	1	444	0.23%
2021/08/09	1	64.40	0	0.00	64.50	1	470	0.21%
2021/08/06	1	66.90	0	0.00	66.30	1	466	0.21%
2021/07/29	2	69.25	0	0.00	69.50	2	512	0.39%
2021/07/23	1	69.80	0	0.00	71.40	1	539	0.19%
2021/07/22	2	70.75	0	0.00	70.10	2	539	0.37%
2021/07/21	2	72.00	0	0.00	71.10	2	536	0.37%
2021/07/20	1	76.40	0	0.00	75.10	1	535	0.19%
2021/07/19	4	77.68	0	0.00	77.10	4	536	0.75%
2021/07/15	1	76.50	5	76.90	76.70	-4	543	-0.74%
2021/07/13	1	75.60	0	0.00	75.60	1	551	0.18%
2021/07/12	2	75.90	0	0.00	76.30	2	555	0.36%
2021/07/09	1	75.80	0	0.00	76.00	1	556	0.18%
2021/07/08	3	76.63	0	0.00	76.30	3	575	0.52%
2021/07/06	2	77.20	1	77.20	76.70	1	603	0.17%
2021/07/05	0	0.00	2	78.10	78.20	-2	645	-0.31%
2021/07/01	1	75.50	0	0.00	75.00	1	718	0.14%
2021/06/29	1	76.20	0	0.00	76.10	1	875	0.11%
2021/06/28	1	77.20	3	77.40	78.00	-2	999	-0.20%
2021/06/25	2	76.15	0	0.00	75.80	2	1,000	0.20%
2021/06/07	0	0.00	2.1	77.62	79.40	-2.1	1,146	-0.18%
2021/06/04	1	75.60	0	0.00	75.00	1	1,128	0.09%
2021/06/03	0	0.00	1.1	76.36	76.00	-1.1	1,135	-0.10%
2021/06/01	2	75.80	0	0.00	75.70	2	1,131	0.18%
2021/05/17	0	0.00	0.1	62.80	62.60	-0.1	1,226	0.00%
2021/05/11	2	68.00	0	0.00	69.90	2	1,183	0.17%
2021/05/04	3	74.00	0	0.00	74.60	3	1,185	0.25%
2021/04/28	0.1	80.40	0	0.00	81.00	0.1	1,169	0.01%
2021/04/20	0.1	83.50	0	0.00	83.40	0.1	1,201	0.01%
2021/04/19	0.1	83.89	0	0.00	84.40	0.1	1,218	0.01%
2021/04/16	0	82.00	0	0.00	84.20	0	1,225	0.00%
2021/04/15	1	81.40	1	81.60	81.70	0	1,251	0.00%
2021/04/14	1	79.00	0	0.00	80.10	1	1,289	0.08%
2021/04/13	1	81.80	0	0.00	82.00	1	1,353	0.07%
2021/04/12	1	86.20	0	0.00	85.20	1	1,371	0.07%
2021/04/08	1	87.60	0	0.00	90.70	1	1,305	0.08%
2021/04/07	0	0.00	0.4	87.49	87.40	-0.4	1,251	-0.03%
2021/04/06	0	0.00	1	86.50	86.50	-1	1,228	-0.08%
2021/04/01	0.4	86.33	0	0.00	87.30	0.4	1,202	0.03%
2021/03/31	1	81.30	90	85.88	86.60	-89	1,067	-8.34%
2021/03/29	1	78.50	10	79.06	78.80	-9	929	-0.97%
2021/03/25	1	75.80	1	76.10	75.70	0	919	0.00%
2021/03/24	0	0.00	1	76.80	76.70	-1	911	-0.11%
2021/03/23	3	76.17	0	0.00	76.80	3	909	0.33%
2021/03/22	2	77.45	2	77.55	76.90	0	907	0.00%
2021/03/19	2	78.30	2	78.10	78.00	0	903	0.00%
2021/03/18	4	78.60	2	79.70	79.00	2	894	0.22%
2021/03/17	1	78.50	0	0.00	78.50	1	881	0.11%
2021/03/11	0	0.00	7	79.50	79.90	-7	841	-0.83%
2021/03/05	10	73.70	0	0.00	74.10	10	787	1.27%
2021/03/02	30	74.80	0	0.00	74.60	30	777	3.86%
2021/02/25	8	77.86	0	0.00	76.90	8	757	1.06%
2021/02/24	2	76.00	2	76.10	76.20	0	724	0.00%
2021/02/23	0	0.00	4	72.95	74.70	-4	702	-0.57%
2021/02/17	42	70.99	0	0.00	71.30	42	687	6.11%
2021/02/04	0	0.00	2	69.70	70.40	-2	702	-0.28%
2021/02/02	0	0.00	60	70.68	71.00	-60	701	-8.55%
2021/01/26	0	0.00	12	72.81	71.90	-12	709	-1.69%
2021/01/25	1	71.90	6	72.25	73.00	-5	703	-0.71%
2021/01/22	2	71.30	0	0.00	71.50	2	701	0.28%
2021/01/21	0	0.00	2	72.00	71.40	-2	703	-0.28%
2021/01/20	2	70.50	0	0.00	70.30	2	693	0.29%
2021/01/19	0	0.00	23	73.69	72.30	-23	684	-3.36%
2021/01/18	2	73.90	15	74.71	74.30	-13	678	-1.92%
2021/01/15	8	76.90	8	77.50	76.20	0	673	0.00%
2021/01/14	0	0.00	4	79.50	79.30	-4	666	-0.60%
2021/01/13	0	0.00	31	77.25	77.30	-31	660	-4.69%
2021/01/12	8	77.20	20	78.33	76.10	-12	650	-1.84%
2021/01/11	0	0.00	4	79.58	79.70	-4	636	-0.63%
2021/01/08	6	77.83	19	79.53	79.90	-13	624	-2.08%
2021/01/07	28	79.86	11	79.48	79.80	17	591	2.87%
2021/01/06	63	79.50	23	79.81	77.80	40	551	7.25%
2021/01/05	42.1	76.03	3	76.33	77.50	39.1	470	8.33%
2020/12/23	2	69.00	0	0.00	70.00	2	445	0.45%
2020/12/22	0	0.00	3	69.23	68.20	-3	454	-0.66%
2020/12/18	2	69.50	0	0.00	69.50	2	479	0.42%
2020/12/15	2	69.98	1	69.50	69.30	1	530	0.20%
2020/12/14	0	0.00	1	71.30	71.50	-1	551	-0.18%
2020/12/11	3.2	71.19	0	0.00	72.00	3.2	603	0.53%
2020/12/10	4.1	72.69	0	0.00	73.00	4.1	626	0.66%
2020/12/09	0	0.00	4	71.45	72.80	-4	781	-0.51%
2020/12/02	2	68.50	2	70.20	69.00	0	911	0.00%
2020/11/20	1	71.70	1	70.90	70.90	0	1,008	0.00%
2020/11/17	0	0.00	1	69.50	68.70	-1	1,019	-0.10%
2020/11/12	0	0.00	1	70.20	69.70	-1	1,024	-0.10%
2020/11/11	0	0.00	1	69.10	69.10	-1	1,008	-0.10%
2020/11/09	1	68.50	0	0.00	69.00	1	1,005	0.10%
2020/11/03	0	0.00	1	68.40	68.50	-1	1,004	-0.10%
2020/10/28	1	67.00	1	67.50	67.20	0	1,013	0.00%
2020/10/27	1	68.30	0	0.00	68.10	1	1,013	0.10%
2020/10/26	1	67.50	0	0.00	67.40	1	1,012	0.10%
2020/10/21	0	0.00	2	69.35	69.70	-2	1,015	-0.20%
2020/10/15	0	0.00	3	66.70	66.80	-3	1,011	-0.30%
2020/10/13	0	0.00	2	66.30	67.80	-2	1,036	-0.19%
2020/10/12	0	0.00	1	66.90	66.40	-1	1,052	-0.10%
2020/10/08	3	69.20	0	0.00	68.00	3	1,145	0.26%
2020/10/07	0	0.00	7	68.80	68.60	-7	1,225	-0.57%
2020/10/06	7	67.96	0	0.00	68.10	7	1,219	0.57%
2020/09/28	0	0.00	2	67.10	67.40	-2	1,226	-0.16%
2020/09/24	4	67.80	1	65.80	66.10	3	1,220	0.25%
2020/09/23	0	0.00	2	70.00	69.80	-2	1,200	-0.17%
2020/09/22	3	68.70	6	70.18	69.60	-3	1,194	-0.25%
2020/09/21	3	72.00	3	72.80	70.10	0	1,180	0.00%
2020/09/18	4	72.50	3	72.80	72.80	1	1,157	0.09%
2020/09/17	2	75.10	2	74.30	73.00	0	1,141	0.00%
2020/09/16	3	76.00	8	76.00	75.50	-5	1,114	-0.45%
2020/09/15	3	75.30	1	74.90	75.50	2	1,064	0.19%
2020/09/14	15.5	75.52	15	77.24	75.70	0.5	1,034	0.05%
2020/09/11	9	70.90	10	70.03	71.50	-1	866	-0.12%
2020/09/10	6	70.32	0	0.00	71.10	6	797	0.75%
2020/09/07	0	0.00	3	64.00	65.50	-3	709	-0.42%
2020/09/04	1	64.60	6	64.47	64.80	-5	706	-0.71%
2020/09/03	4	66.25	4	66.15	66.30	0	698	0.00%
2020/09/01	6	66.70	3	66.77	66.30	3	699	0.43%
2020/08/27	1	66.70	6	66.75	66.90	-5	660	-0.76%
2020/08/26	0	0.00	5	65.90	65.70	-5	629	-0.79%
2020/08/25	8	65.60	0	0.00	66.10	8	612	1.31%
2020/08/06	0	0.00	1	65.90	65.30	-1	575	-0.17%
2020/08/03	0	0.00	1	63.00	62.30	-1	588	-0.17%
2020/07/30	1	61.30	0	0.00	61.50	1	629	0.16%
2020/07/27	0	0.00	1	62.50	62.20	-1	650	-0.15%
2020/07/24	1	63.40	4	64.15	63.30	-3	655	-0.46%
2020/07/23	0	0.00	1	64.80	64.60	-1	657	-0.15%
2020/07/21	0	0.00	1	64.90	65.00	-1	657	-0.15%
2020/07/20	0	0.00	1	67.10	67.00	-1	657	-0.15%
2020/07/17	6	68.80	0	0.00	68.00	6	647	0.93%
2020/07/16	1	68.10	0	0.00	68.40	1	642	0.16%
2020/07/15	9	70.97	2	70.80	69.60	7	624	1.12%
2020/07/14	15	68.74	25	68.34	68.80	-10	538	-1.86%
2020/07/10	2	62.80	0	0.00	62.70	2	465	0.43%
2020/07/07	1	64.50	1	64.20	63.20	0	470	0.00%
2020/07/03	6	63.08	0	0.00	63.90	6	498	1.20%
2020/06/19	0	0.00	1	63.60	63.50	-1	581	-0.17%
2020/06/17	0	0.00	1	62.30	62.90	-1	597	-0.17%
2020/06/12	1	61.00	0	0.00	61.50	1	651	0.15%
2020/06/11	0	0.00	1	63.80	62.60	-1	661	-0.15%
2020/06/02	0	0.00	1	65.40	65.40	-1	851	-0.12%
2020/05/28	1	63.80	0	0.00	62.90	1	943	0.11%
2020/05/26	0	0.00	3	63.50	63.50	-3	1,011	-0.30%
2020/05/20	2	62.25	0	0.00	63.10	2	1,082	0.18%
2020/05/18	1	62.20	0	0.00	61.80	1	1,099	0.09%
2020/05/14	1	65.20	0	0.00	64.10	1	1,117	0.09%
2020/05/08	1	66.60	0	0.00	66.60	1	1,172	0.09%
2020/05/07	1	67.90	19	66.86	67.10	-18	1,173	-1.53%
2020/05/06	3	71.10	12	70.80	70.80	-9	1,177	-0.76%
2020/05/05	0	0.00	15	71.07	71.00	-15	1,204	-1.25%
2020/05/04	3	69.13	7	69.96	69.60	-4	1,212	-0.33%
2020/04/30	13	71.45	0	0.00	70.90	13	1,217	1.07%
2020/04/29	1	70.40	1	70.90	70.20	0	1,232	0.00%
2020/04/28	12	69.25	0	0.00	69.40	12	1,253	0.96%
2020/04/27	1	68.90	0	0.00	69.00	1	1,273	0.08%
2020/04/24	0	0.00	3	67.70	67.70	-3	1,301	-0.23%
2020/04/23	4	68.65	41	68.35	68.30	-37	1,324	-2.79%
2020/04/22	4	64.40	4	65.30	66.40	0	1,381	0.00%
2020/04/21	0	0.00	35	66.85	65.90	-35	1,399	-2.50%
2020/04/20	2	68.40	15	68.80	68.70	-13	1,411	-0.92%
2020/04/17	7	70.09	13	69.45	68.90	-6	1,460	-0.41%
2020/04/16	1	69.80	1	69.90	69.90	0	1,464	0.00%
2020/04/15	5	69.50	0	0.00	70.20	5	1,479	0.34%
2020/04/14	6	68.45	0	0.00	68.50	6	1,501	0.40%
2020/04/13	8	66.46	10	66.60	67.00	-2	1,532	-0.13%
2020/04/10	1	66.10	1	67.80	67.40	0	1,551	0.00%
2020/04/09	0	0.00	2	66.60	66.30	-2	1,600	-0.12%
2020/04/08	4	64.05	6	66.65	68.20	-2	1,673	-0.12%
2020/04/07	5	63.80	1	63.00	64.10	4	1,841	0.22%
2020/04/06	4	60.88	19	60.73	61.20	-15	1,925	-0.78%
2020/04/01	3	60.53	0	0.00	61.00	3	1,927	0.16%
2020/03/31	1	60.40	21	61.11	60.20	-20	1,943	-1.03%
2020/03/30	5	59.60	0	0.00	60.40	5	1,948	0.26%
2020/03/27	10	62.22	10	63.80	61.30	0	1,950	0.00%
2020/03/26	36	60.89	16	61.87	61.80	20	1,970	1.02%
2020/03/25	1	59.80	4	59.90	59.60	-3	1,960	-0.15%
2020/03/24	16	57.86	1	58.00	57.60	15	1,944	0.77%
2020/03/23	5	55.56	14	55.44	54.80	-9	1,936	-0.46%
2020/03/20	10	58.30	1	59.50	58.30	9	1,933	0.47%
2020/03/18	0	0.00	3	63.67	61.50	-3	1,905	-0.16%
2020/03/17	3	64.37	3	65.13	64.60	0	1,903	0.00%
2020/03/16	5	68.56	3	68.23	67.00	2	1,913	0.10%
2020/03/13	1	66.60	5	66.68	70.00	-4	1,901	-0.21%
2020/03/12	1	70.90	16	72.96	71.40	-15	1,885	-0.80%
2020/03/11	4	78.53	0	0.00	76.90	4	1,848	0.22%
2020/03/10	3	78.13	12	77.99	79.30	-9	1,836	-0.49%
2020/03/09	13	79.16	21	79.24	78.60	-8	1,808	-0.44%
2020/03/06	15	85.40	15	85.14	84.50	0	1,763	0.00%
2020/03/05	18	85.31	12	85.71	87.90	6	1,743	0.34%
2020/03/04	3	82.87	2	82.60	82.50	1	1,702	0.06%
2020/03/03	10	83.54	4	84.80	83.00	6	1,706	0.35%
2020/03/02	12	82.28	5	81.70	81.60	7	1,704	0.41%
2020/02/27	10	84.84	14	85.65	83.10	-4	1,700	-0.24%
2020/02/26	5	82.44	5	83.40	83.20	0	1,659	0.00%
2020/02/25	9	82.81	8	82.24	82.80	1	1,678	0.06%
2020/02/24	11	82.74	4	82.58	82.10	7	1,678	0.42%
2020/02/21	3	85.63	9	85.63	85.60	-6	1,672	-0.36%
2020/02/20	4	84.95	0	0.00	84.40	4	1,661	0.24%
2020/02/19	0	0.00	9	84.81	84.60	-9	1,674	-0.54%
2020/02/18	19	85.37	23	84.59	84.30	-4	1,721	-0.23%
2020/02/17	4	85.03	5	84.68	84.10	-1	1,730	-0.06%
2020/02/14	0	0.00	1	84.00	85.00	-1	1,760	-0.06%
2020/02/13	8	84.54	3	84.43	83.60	5	1,818	0.27%
2020/02/12	1	84.00	2	84.70	84.40	-1	1,860	-0.05%
2020/02/11	8	82.75	13	84.32	84.20	-5	1,930	-0.26%
2020/02/10	8	81.21	2	79.95	81.00	6	1,999	0.30%
2020/02/07	32	83.56	17	83.29	81.30	15	2,001	0.75%
2020/02/06	12	80.88	20	81.95	82.90	-8	1,978	-0.40%
2020/02/05	13	80.33	8	79.60	79.30	5	1,952	0.26%
2020/02/04	0	0.00	16	79.59	80.00	-16	1,963	-0.82%
2020/02/03	10	75.72	10	75.88	77.40	0	1,962	0.00%
2020/01/31	4	81.15	17	79.71	80.60	-13	1,933	-0.67%
2020/01/30	6	81.90	12	82.44	81.90	-6	1,904	-0.31%
2020/01/20	14	92.27	13	91.45	90.90	1	1,878	0.05%
2020/01/17	13	93.56	18	93.46	94.00	-5	1,847	-0.27%
2020/01/16	26	93.67	17	94.35	93.80	9	1,829	0.49%
2020/01/15	7	92.54	13	92.01	91.90	-6	1,783	-0.34%
2020/01/14	9	91.02	8	91.03	91.10	1	1,762	0.06%
2020/01/13	16	92.14	7	93.60	92.10	9	1,738	0.52%
2020/01/10	10	88.83	8	89.35	89.00	2	1,686	0.12%
2020/01/09	10	89.59	4	89.68	89.00	6	1,670	0.36%
2020/01/08	24	88.33	12	88.77	88.00	12	1,649	0.73%
2020/01/07	20	91.51	22	91.30	91.00	-2	1,618	-0.12%
2020/01/06	14	95.16	3	95.33	94.40	11	1,574	0.70%
2020/01/03	53	98.17	5	98.20	96.70	48	1,555	3.08%
2020/01/02	42	99.33	3	97.13	100.00	39	1,502	2.60%
2019/12/31	94	95.82	28	96.20	95.30	66	1,410	4.68%
2019/12/30	25	88.69	39	89.97	92.40	-14	1,223	-1.14%
2019/12/27	6	83.50	2	84.20	84.00	4	1,125	0.36%
2019/12/26	1	84.00	3	83.83	83.20	-2	1,116	-0.18%
2019/12/25	6	83.77	2	84.10	84.10	4	1,096	0.36%
2019/12/24	8	83.25	7	83.39	83.10	1	1,088	0.09%
2019/12/23	11	83.20	39	83.62	82.80	-28	1,079	-2.59%
2019/12/20	0	0.00	2	81.70	82.30	-2	1,040	-0.19%
2019/12/19	3	80.70	0	0.00	81.00	3	1,032	0.29%
2019/12/16	0	0.00	4	81.35	81.10	-4	1,036	-0.39%
2019/12/13	2	82.20	3	82.93	81.60	-1	1,034	-0.10%
2019/12/12	1	81.50	7	81.90	82.40	-6	1,027	-0.58%
2019/12/11	7	79.86	7	81.06	82.20	0	1,021	0.00%
2019/12/10	1	79.40	0	0.00	79.40	1	999	0.10%
2019/12/09	4	79.33	3	80.13	79.00	1	1,001	0.10%
2019/12/06	1	78.90	1	79.00	79.10	0	999	0.00%
2019/12/05	1	78.90	0	0.00	78.80	1	1,016	0.10%
2019/12/04	2	78.25	1	78.30	78.40	1	1,034	0.10%
2019/12/03	0	0.00	10	78.36	78.90	-10	1,036	-0.97%
2019/12/02	4	77.88	9	77.81	77.50	-5	1,034	-0.48%
2019/11/29	12	81.28	2	82.60	80.00	10	1,023	0.98%
2019/11/28	14	82.64	2	82.60	82.20	12	1,013	1.18%
2019/11/27	21	83.72	6	84.62	83.70	15	1,004	1.49%
2019/11/26	12	82.19	3	82.77	83.90	9	986	0.91%
2019/11/25	2	81.15	3	81.70	81.30	-1	993	-0.10%
2019/11/22	14	82.41	6	81.55	81.30	8	1,023	0.78%
2019/11/21	4	81.00	1	80.60	81.70	3	1,001	0.30%
2019/11/20	4	79.90	3	80.80	80.40	1	997	0.10%
2019/11/19	2	81.65	1	82.30	81.60	1	984	0.10%
2019/11/18	12	81.04	7	81.01	81.40	5	973	0.51%
2019/11/15	9	82.33	27	81.21	81.40	-18	967	-1.86%
2019/11/14	4	79.45	8	80.31	80.60	-4	928	-0.43%
2019/11/13	2	80.10	2	81.55	80.90	0	905	0.00%
2019/11/12	31	80.64	8	79.66	80.80	23	868	2.65%
2019/11/11	11	78.37	2	78.95	78.30	9	803	1.12%
2019/11/08	2	78.15	5	77.10	78.30	-3	743	-0.40%
2019/11/07	15	75.51	18	76.18	73.60	-3	661	-0.45%
2019/11/06	4	74.33	0	0.00	74.50	4	563	0.71%
2019/11/05	15	73.17	0	0.00	73.60	15	543	2.76%
2019/11/04	4	71.90	0	0.00	71.90	4	526	0.76%
2019/10/31	1	71.10	1	71.00	70.50	0	503	0.00%
2019/10/29	1	70.50	0	0.00	69.40	1	494	0.20%
2019/10/24	1	70.80	1	70.60	70.80	0	513	0.00%
2019/10/23	0	0.00	2	70.50	71.40	-2	543	-0.37%
2019/10/22	2	68.35	0	0.00	68.20	2	564	0.35%
2019/10/18	1	67.90	0	0.00	67.90	1	581	0.17%
2019/10/17	0	0.00	1	68.00	67.90	-1	586	-0.17%
2019/10/09	0	0.00	8	67.30	67.40	-8	608	-1.31%
2019/10/08	1	68.10	0	0.00	68.00	1	605	0.17%
2019/10/07	1	68.50	0	0.00	68.60	1	609	0.16%
2019/10/04	1	68.50	0	0.00	68.50	1	614	0.16%
2019/10/03	1	68.10	0	0.00	68.30	1	613	0.16%
2019/10/02	2	68.15	1	68.10	68.00	1	619	0.16%
2019/09/27	0	0.00	21	68.06	67.70	-21	636	-3.30%
2019/09/25	5	68.74	0	0.00	68.70	5	638	0.78%
2019/09/24	7	69.24	11	69.39	69.30	-4	642	-0.62%
2019/09/23	3	69.60	0	0.00	69.80	3	642	0.47%
2019/09/19	2	70.20	7	69.53	70.00	-5	637	-0.78%
2019/09/18	1	68.20	0	0.00	68.40	1	626	0.16%
2019/09/17	0	0.00	6	68.02	67.80	-6	625	-0.96%
2019/09/16	2	68.60	5	68.64	68.00	-3	624	-0.48%
2019/09/12	5	69.28	0	0.00	69.10	5	619	0.81%
2019/09/11	6	69.20	25	69.31	69.00	-19	627	-3.03%
2019/09/10	4	68.83	7	69.74	69.30	-3	640	-0.47%
2019/09/09	10	71.08	7	70.59	70.20	3	632	0.47%
2019/09/06	12	73.21	5	72.80	73.00	7	614	1.14%
2019/09/05	1	71.50	2	71.70	71.40	-1	600	-0.17%
2019/09/04	1	71.60	1	72.40	71.60	0	598	0.00%
2019/09/03	5	72.42	2	73.80	72.00	3	595	0.50%
2019/09/02	5	72.80	4	72.53	73.00	1	589	0.17%
2019/08/30	11	72.27	0	0.00	71.90	11	577	1.91%
2019/08/29	0	0.00	2	72.35	71.70	-2	572	-0.35%
2019/08/28	6	72.28	23	72.90	72.20	-17	565	-3.00%
2019/08/27	3	71.77	0	0.00	72.90	3	538	0.56%
2019/08/26	4	69.98	4	70.20	70.00	0	500	0.00%
2019/08/23	4	71.03	1	71.50	71.50	3	494	0.61%
2019/08/22	1	70.70	0	0.00	70.80	1	487	0.21%
2019/08/21	3	69.77	0	0.00	70.50	3	479	0.63%
2019/08/20	5	70.24	0	0.00	70.40	5	477	1.05%
2019/08/19	13	69.25	1	69.90	70.00	12	464	2.58%
2019/08/16	3	66.53	0	0.00	67.30	3	444	0.67%
2019/08/15	1	66.60	11	66.71	66.50	-10	440	-2.27%
2019/08/14	0	0.00	2	67.40	67.40	-2	440	-0.45%
2019/08/13	3	66.83	0	0.00	66.80	3	439	0.68%
2019/08/12	7	67.79	0	0.00	67.60	7	442	1.58%
2019/08/08	1	65.60	2	66.75	66.90	-1	436	-0.23%
2019/08/07	1	66.60	0	0.00	66.20	1	433	0.23%
2019/08/06	0	0.00	1	66.40	66.50	-1	438	-0.23%
2019/08/05	1	66.80	8	67.14	66.90	-7	447	-1.56%
2019/08/02	0	0.00	7	67.36	67.00	-7	451	-1.55%
2019/08/01	2	68.70	3	68.50	68.30	-1	457	-0.22%
2019/07/31	5	68.68	2	68.30	68.80	3	481	0.62%
2019/07/30	9	69.34	0	0.00	67.80	9	479	1.88%
2019/07/29	9	69.43	0	0.00	69.30	9	476	1.89%
2019/07/26	2	69.80	15	69.60	69.00	-13	471	-2.76%
2019/07/25	0	0.00	4	70.38	70.00	-4	460	-0.87%
2019/07/24	7	72.90	3	72.30	73.70	4	426	0.94%
2019/07/22	1	71.50	0	0.00	71.60	1	390	0.26%
2019/07/19	4	70.95	0	0.00	70.90	4	385	1.04%
2019/07/18	1	70.80	6	70.88	70.60	-5	384	-1.30%
2019/07/17	1	70.80	0	0.00	71.20	1	385	0.26%
2019/07/15	2	71.40	0	0.00	71.60	2	394	0.51%
2019/07/12	0	0.00	4	70.23	70.30	-4	396	-1.01%
2019/07/09	3	69.30	0	0.00	69.40	3	404	0.74%
2019/07/08	2	69.90	0	0.00	69.60	2	415	0.48%
2019/07/04	7	69.41	3	68.93	69.10	4	443	0.90%
2019/07/03	1	67.60	0	0.00	67.60	1	441	0.23%
2019/07/01	1	67.20	0	0.00	67.80	1	459	0.22%
2019/06/28	1	66.60	0	0.00	66.40	1	463	0.22%
2019/06/27	0	0.00	6	66.65	66.60	-6	467	-1.28%
2019/06/26	0	0.00	8	66.11	66.30	-8	475	-1.68%
2019/06/25	0	0.00	6	66.58	66.30	-6	496	-1.21%
2019/06/21	0	0.00	2	67.30	67.20	-2	536	-0.37%
2019/06/19	2	66.90	2	67.25	67.20	0	569	0.00%
2019/06/18	15	66.40	10	66.45	67.20	5	587	0.85%
2019/06/17	1	65.10	1	65.70	65.20	0	591	0.00%
2019/06/14	3	64.87	7	65.01	64.70	-4	611	-0.65%
2019/06/13	13	64.98	0	0.00	64.90	13	631	2.06%
2019/06/12	5	64.44	3	64.40	64.60	2	637	0.31%
2019/06/11	3	63.90	0	0.00	63.70	3	654	0.46%
2019/06/10	3	63.20	0	0.00	63.20	3	666	0.45%
2019/06/06	0	0.00	4	63.10	62.80	-4	685	-0.58%
2019/06/05	1	63.80	0	0.00	63.50	1	695	0.14%
2019/06/04	0	0.00	1	64.30	63.40	-1	727	-0.14%
2019/05/31	2	64.35	0	0.00	64.10	2	806	0.25%
2019/05/29	1	62.80	4	62.85	63.30	-3	910	-0.33%
2019/05/27	1	63.40	0	0.00	63.10	1	952	0.10%
2019/05/23	2	62.80	0	0.00	62.80	2	1,012	0.20%
2019/05/22	0	0.00	1	64.30	64.00	-1	1,026	-0.10%
2019/05/21	1	63.80	0	0.00	63.90	1	1,061	0.09%
2019/05/20	1	63.50	0	0.00	63.00	1	1,163	0.09%
2019/05/17	5	64.32	9	63.86	63.70	-4	1,182	-0.34%
2019/05/16	1	66.40	4	65.28	64.70	-3	1,192	-0.25%
2019/05/15	1	66.90	6	66.35	66.80	-5	1,205	-0.41%
2019/05/14	2	64.35	1	64.00	65.80	1	1,240	0.08%
2019/05/13	3	66.17	0	0.00	64.60	3	1,250	0.24%
2019/05/10	3	68.70	2	67.65	67.70	1	1,262	0.08%
2019/05/08	10	70.25	12	69.08	70.60	-2	1,314	-0.15%
2019/05/06	4	67.25	0	0.00	67.30	4	1,339	0.30%
2019/05/03	1	68.00	0	0.00	68.90	1	1,348	0.07%
2019/05/02	1	67.40	0	0.00	68.00	1	1,364	0.07%
2019/04/30	2	66.70	1	67.20	67.70	1	1,372	0.07%
2019/04/29	2	66.85	31	67.55	66.70	-29	1,397	-2.07%
2019/04/26	1	69.90	0	0.00	69.60	1	1,401	0.07%
2019/04/25	1	70.70	0	0.00	70.90	1	1,426	0.07%
2019/04/23	5	69.60	12	70.23	69.90	-7	1,492	-0.47%
2019/04/22	8	70.95	0	0.00	70.20	8	1,507	0.53%
2019/04/19	1	69.30	3	69.83	69.70	-2	1,524	-0.13%
2019/04/18	0	0.00	1	69.70	69.20	-1	1,579	-0.06%
2019/04/17	0	0.00	1	71.80	71.80	-1	1,626	-0.06%
2019/04/16	2	71.50	0	0.00	72.00	2	1,670	0.12%
2019/04/15	4	70.68	0	0.00	71.20	4	1,672	0.24%
2019/04/12	8	70.99	12	70.49	70.20	-4	1,683	-0.24%
2019/04/11	19	72.26	4	71.78	71.80	15	1,716	0.87%
2019/04/10	3	71.00	0	0.00	70.70	3	1,703	0.18%
2019/04/09	2	71.95	2	72.00	72.00	0	1,732	0.00%
2019/04/08	3	71.40	3	71.93	71.60	0	1,781	0.00%
2019/04/03	1	71.80	1	71.10	71.10	0	1,782	0.00%
2019/04/02	4	71.28	6	72.02	71.40	-2	1,797	-0.11%
2019/04/01	13	71.15	0	0.00	70.60	13	1,793	0.72%
2019/03/29	2	71.25	3	71.20	71.00	-1	1,795	-0.06%
2019/03/28	2	70.50	13	69.03	70.90	-11	1,790	-0.61%
2019/03/27	7	68.83	5	69.00	68.50	2	1,772	0.11%
2019/03/26	2	70.35	1	70.20	70.20	1	1,742	0.06%
2019/03/25	5	70.90	7	70.77	70.40	-2	1,737	-0.12%
2019/03/22	6	72.70	2	73.40	72.40	4	1,722	0.23%
2019/03/21	3	73.10	8	73.54	73.30	-5	1,709	-0.29%
2019/03/20	4	71.30	0	0.00	71.10	4	1,703	0.23%
2019/03/19	6	73.45	4	74.38	72.50	2	1,685	0.12%
2019/03/18	15	73.63	2	73.90	74.50	13	1,670	0.78%
2019/03/15	5	72.02	0	0.00	72.40	5	1,663	0.30%
2019/03/14	1	71.80	7	72.09	71.20	-6	1,653	-0.36%
2019/03/13	1	73.00	0	0.00	73.20	1	1,639	0.06%
2019/03/12	5	73.64	2	73.20	73.40	3	1,628	0.18%
2019/03/11	3	72.63	2	72.70	72.70	1	1,613	0.06%
2019/03/08	1	72.10	4	70.88	73.00	-3	1,609	-0.19%
2019/03/07	2	71.40	0	0.00	71.50	2	1,578	0.13%
2019/03/06	4	74.70	6	75.48	74.10	-2	1,542	-0.13%
2019/03/05	1	76.70	3	76.23	77.30	-2	1,516	-0.13%
2019/03/04	6	76.67	1	76.30	76.60	5	1,497	0.33%
2019/02/27	1	75.50	0	0.00	75.70	1	1,409	0.07%
2019/02/22	5	74.00	0	0.00	73.50	5	1,330	0.38%
2019/02/21	1	73.20	0	0.00	73.20	1	1,299	0.08%
2019/02/20	0	0.00	1	73.00	73.80	-1	1,284	-0.08%
2019/02/19	3	72.87	2	73.00	72.30	1	1,248	0.08%
2019/02/14	0	0.00	4	69.00	69.30	-4	1,118	-0.36%
2019/02/13	4	69.05	2	69.50	68.60	2	1,112	0.18%
2019/01/21	0	0.00	1	64.60	64.20	-1	868	-0.12%
2019/01/18	0	0.00	1	64.40	63.70	-1	839	-0.12%
2019/01/17	0	0.00	2	63.00	62.80	-2	826	-0.24%
2019/01/14	0	0.00	2	64.00	64.00	-2	720	-0.28%
2019/01/10	1	62.90	3	61.67	62.90	-2	674	-0.30%
2019/01/09	2	61.25	1	60.80	60.50	1	613	0.16%
2019/01/08	0	0.00	30	58.46	60.20	-30	553	-5.42%
2018/12/27	1	57.80	1	58.10	58.90	0	390	0.00%
2018/12/18	1	53.60	0	0.00	53.30	1	261	0.38%
2018/12/17	1	55.00	0	0.00	54.40	1	255	0.39%
2018/12/14	0	0.00	8	55.20	54.30	-8	248	-3.22%
2018/12/13	8	54.30	0	0.00	54.70	8	240	3.33%
2018/12/11	0	0.00	1	53.30	53.10	-1	213	-0.47%
2018/12/10	3	52.87	2	52.60	52.40	1	204	0.49%
2018/12/06	1	50.20	0	0.00	50.20	1	186	0.54%
2018/11/29	1	51.30	0	0.00	50.80	1	171	0.58%
2018/11/28	9	50.94	9	51.03	51.30	0	165	0.00%
2018/11/21	1	49.30	0	0.00	49.20	1	153	0.65%
2018/11/16	2	49.35	0	0.00	49.25	2	155	1.29%
2018/11/14	1	48.50	2	49.25	48.70	-1	150	-0.66%
2018/11/13	2	48.95	0	0.00	48.70	2	149	1.33%
2018/09/07	0	0.00	50	49.00	48.45	-50	365	-13.68%
2018/08/14	2	50.00	0	0.00	50.30	2	366	0.55%
2018/08/08	1	53.30	51	53.39	52.80	-50	330	-15.12%
2018/08/03	1	54.00	0	0.00	53.40	1	293	0.34%
2018/08/01	0	0.00	1	54.60	54.30	-1	257	-0.39%
2018/07/25	0	0.00	1	49.80	49.70	-1	149	-0.67%
2018/07/09	0	0.00	1	50.00	49.25	-1	132	-0.76%
2018/06/11	0	0.00	5	50.96	50.90	-5	176	-2.84%
2018/06/08	29	51.51	0	0.00	51.50	29	212	13.63%
2018/05/30	4	47.90	0	0.00	47.95	4	270	1.48%
2018/05/24	1	48.10	8	48.00	48.00	-7	274	-2.55%
2018/05/22	7	47.85	0	0.00	48.00	7	275	2.54%
2018/05/21	8	47.49	0	0.00	47.40	8	276	2.89%
2018/05/10	20	48.20	0	0.00	47.85	20	296	6.75%
2018/04/26	0	0.00	9.3	46.86	47.10	-9.3	299	-3.12%
2018/04/19	0	0.00	1	50.00	50.00	-1	297	-0.34%
2018/04/10	1	52.60	5	52.60	52.50	-4	292	-1.37%
2018/04/02	0	0.00	1	53.00	52.80	-1	291	-0.34%
2018/03/31	11	53.00	0	0.00	52.80	11	290	3.79%
2018/03/28	2	53.10	0	0.00	53.70	2	287	0.70%
2018/03/26	1	53.80	0	0.00	53.70	1	282	0.35%
2018/03/19	0	0.00	1	54.50	53.30	-1	267	-0.37%
2018/03/16	0	0.00	7	54.10	54.20	-7	261	-2.68%
2018/03/14	1	54.70	1	55.50	53.60	0	249	0.00%
2018/03/12	5	52.60	3	51.90	51.90	2	212	0.94%
2018/03/09	2	53.15	5	52.70	52.70	-3	199	-1.50%
2018/03/08	0	0.00	0.1	48.70	48.80	-0.1	146	-0.10%
2018/02/23	0	0.00	1	48.15	48.30	-1	152	-0.65%
2018/01/12	1	50.60	0	0.00	50.30	1	180	0.56%
2018/01/08	0	0.00	2	52.00	51.90	-2	180	-1.11%