兆利 (3548)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
219.5
漲跌
▼3.0
漲幅
-1.35%
成交量
2,419張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	216.58	0	0.00	219.50	0.1	9,381	0.00%
2024/04/30	1	226.50	0	224.00	222.50	1	9,466	0.01%
2024/04/29	0	217.17	0	221.50	218.00	0	9,458	0.00%
2024/04/26	2	219.95	1	223.99	214.50	1	9,576	0.01%
2024/04/25	4.2	210.72	3	213.67	215.00	1.2	9,653	0.01%
2024/04/24	1.5	232.67	0	231.00	228.50	1.5	9,676	0.02%
2024/04/23	1.1	223.81	0	0.00	219.50	1.1	9,710	0.01%
2024/04/22	6.1	224.23	3	224.33	218.50	3.1	9,816	0.03%
2024/04/19	5.1	241.28	1	252.00	234.50	4.1	9,831	0.04%
2024/04/18	2	250.25	1	256.50	250.00	1	9,956	0.01%
2024/04/17	3	251.50	5.1	255.94	246.00	-2.1	10,145	-0.02%
2024/04/16	2	243.51	2	241.00	239.00	0	10,290	0.00%
2024/04/15	1	272.33	3	268.00	258.00	-2	10,401	-0.02%
2024/04/12	6	276.50	4	276.25	276.00	2	10,439	0.02%
2024/04/11	4	274.10	4	268.75	270.50	0	10,477	0.00%
2024/04/10	6	275.83	4	274.50	274.00	2	10,525	0.02%
2024/04/09	6	265.58	0	0.00	269.00	6	10,509	0.06%
2024/04/08	4	280.75	14.1	287.47	277.50	-10.1	10,490	-0.10%
2024/04/03	9	266.11	4.1	269.92	277.00	4.9	10,490	0.05%
2024/04/02	5.2	270.30	2	269.00	263.00	3.2	10,497	0.03%
2024/04/01	7	291.93	9	290.94	287.00	-2	10,496	-0.02%
2024/03/29	5	280.70	10.2	279.00	286.50	-5.2	10,351	-0.05%
2024/03/28	4	261.13	3.2	258.47	260.50	0.9	10,196	0.01%
2024/03/27	1	252.00	2	257.50	252.00	-1	10,139	-0.01%
2024/03/26	3	250.13	0	0.00	251.00	3	10,149	0.03%
2024/03/25	5.1	258.14	3	254.00	254.50	2.1	10,310	0.02%
2024/03/22	7.1	263.39	2.1	265.61	262.00	5	10,396	0.05%
2024/03/21	5	275.30	2	274.50	272.50	3	10,421	0.03%
2024/03/20	1	283.29	1	275.00	272.00	0	10,374	0.00%
2024/03/19	4	286.13	1.2	294.23	282.00	2.8	10,312	0.03%
2024/03/18	2	284.50	3	284.33	287.00	-1	10,252	-0.01%
2024/03/15	0	286.00	2.1	285.77	282.50	-2.1	10,155	-0.02%
2024/03/14	3.1	275.01	1	273.00	271.00	2.1	9,968	0.02%
2024/03/13	10.3	286.79	12	289.67	287.50	-1.7	9,824	-0.02%
2024/03/12	5.1	290.49	2	287.33	288.00	3.1	9,656	0.03%
2024/03/11	3	267.67	5.2	271.11	286.00	-2.2	9,464	-0.02%
2024/03/08	15.3	280.04	12	277.88	260.00	3.3	9,262	0.04%
2024/03/07	3	280.83	9.7	278.74	287.50	-6.7	8,784	-0.08%
2024/03/06	2	258.21	3	264.34	261.50	-1	8,526	-0.01%
2024/03/05	8.1	264.45	8	261.63	261.00	0.1	8,602	0.00%
2024/03/04	8.1	272.80	6.2	266.29	257.50	1.9	8,689	0.02%
2024/03/01	4	257.00	9	260.46	262.50	-5	8,655	-0.06%
2024/02/29	2	249.25	12.1	248.84	250.00	-10.1	8,589	-0.12%
2024/02/27	4.1	239.89	2.1	239.59	239.50	2	8,729	0.02%
2024/02/26	1	239.50	2	236.25	235.00	-1	8,811	-0.01%
2024/02/23	0	0.00	2	243.00	236.00	-2	8,915	-0.02%
2024/02/22	14.1	250.32	7	251.29	240.50	7.1	9,081	0.08%
2024/02/21	6	246.92	7.1	246.96	252.50	-1.1	9,136	-0.01%
2024/02/20	5	241.19	5.1	243.70	236.50	0	9,228	0.00%
2024/02/19	9.1	237.41	5	237.50	235.00	4.1	9,327	0.04%
2024/02/16	10.1	257.75	12	257.50	257.00	-1.9	9,405	-0.02%
2024/02/15	14.4	266.50	10	268.65	265.50	4.4	9,548	0.05%
2024/02/05	8	251.13	10	257.15	266.50	-2	9,398	-0.02%
2024/02/02	5.1	243.78	12	243.96	242.50	-6.9	9,360	-0.07%
2024/02/01	14.2	236.05	12	238.13	231.00	2.2	9,311	0.02%
2024/01/31	9	230.11	14.1	230.11	233.50	-5.1	9,176	-0.06%
2024/01/30	5	215.10	2	214.50	217.00	3	9,213	0.03%
2024/01/29	8	204.50	8	205.75	207.50	0	9,204	0.00%
2024/01/26	11.1	210.43	2	207.50	203.50	9.1	9,259	0.10%
2024/01/25	4	216.50	13	217.12	211.50	-9	9,458	-0.10%
2024/01/24	3	209.33	5.1	207.82	208.00	-2.1	9,435	-0.02%
2024/01/23	0	0.00	0.1	198.71	195.50	-0.1	9,555	0.00%
2024/01/22	5.2	190.89	12	194.79	195.00	-6.9	9,543	-0.07%
2024/01/19	10.1	209.40	2	209.75	202.00	8.1	9,453	0.09%
2024/01/18	12	211.04	4	210.75	211.00	8	9,369	0.09%
2024/01/17	10	217.60	4	220.88	218.50	6	9,333	0.06%
2024/01/16	4	218.50	12	219.29	219.00	-8	9,396	-0.09%
2024/01/15	11	215.77	3	215.83	213.00	8	9,350	0.09%
2024/01/12	11.1	215.01	14	216.82	217.00	-3	9,344	-0.03%
2024/01/11	8	207.88	7	209.64	212.50	1	9,293	0.01%
2024/01/10	1	187.00	9.3	196.18	198.50	-8.3	9,377	-0.09%
2024/01/09	7.1	183.80	5	186.50	185.00	2.1	9,299	0.02%
2024/01/08	3	191.17	1	197.00	191.00	2	9,216	0.02%
2024/01/05	3	191.33	3	193.83	192.00	0	9,264	0.00%
2024/01/04	3	190.00	4	193.25	189.50	-1	9,224	-0.01%
2024/01/03	1	193.00	1	190.00	187.50	0	9,197	0.00%
2024/01/02	4	184.38	5	187.20	190.00	-1	9,164	-0.01%
2023/12/29	10.1	192.05	3	188.17	189.50	7.1	9,163	0.08%
2023/12/28	5	208.90	10	211.20	207.50	-5	9,082	-0.06%
2023/12/27	6	208.08	10	209.90	206.50	-4	9,110	-0.04%
2023/12/26	12	201.79	3	202.83	202.50	9	9,111	0.10%
2023/12/25	4	200.00	1	205.00	195.50	3	9,222	0.03%
2023/12/22	4.1	204.56	2	202.25	202.00	2.1	9,306	0.02%
2023/12/21	1	212.00	0	0.00	203.00	1	9,416	0.01%
2023/12/20	3	217.83	4.1	213.01	211.50	-1.1	9,545	-0.01%
2023/12/19	2	206.25	1	202.00	215.00	1	9,471	0.01%
2023/12/18	0	0.00	0	200.00	195.50	0	9,334	0.00%
2023/12/15	0	197.00	0	0.00	193.00	0	9,260	0.00%
2023/12/14	0	0.00	3	195.83	199.00	-3	9,266	-0.03%
2023/12/13	1.1	202.32	1	199.50	199.50	0.1	9,259	0.00%
2023/12/08	0	0.00	1	226.00	225.50	-1	9,293	-0.01%
2023/12/04	0	0.00	3	224.67	231.00	-3	9,559	-0.03%
2023/12/01	3	240.50	2	242.50	243.00	1	9,910	0.01%
2023/11/30	12	243.42	8	246.13	241.50	4	9,936	0.04%
2023/11/29	10	246.30	6	246.92	247.50	4	9,989	0.04%
2023/11/28	8	235.44	10	235.45	245.00	-2	9,920	-0.02%
2023/11/27	5	226.00	3	229.00	223.00	2	9,783	0.02%
2023/11/24	3	218.00	9	222.06	225.00	-6	9,696	-0.06%
2023/11/22	8	213.69	6	215.58	214.00	2	9,454	0.02%
2023/11/21	7	215.79	4	216.38	211.50	3	9,348	0.03%
2023/11/20	6	204.08	11	207.23	218.50	-5	9,140	-0.05%
2023/11/17	13	197.04	10	196.25	199.00	3	8,938	0.03%
2023/11/16	3	188.17	4	193.13	198.00	-1	8,753	-0.01%
2023/11/15	7	193.36	7	192.29	189.00	0	8,541	0.00%
2023/11/14	6	190.17	11	190.18	194.50	-5	8,432	-0.06%
2023/11/13	2	180.00	3	183.33	183.00	-1	8,315	-0.01%
2023/11/10	4	182.75	5	180.10	179.00	-1	8,248	-0.01%
2023/11/09	3	180.33	0	0.00	177.50	3	7,945	0.04%
2023/11/08	4	177.88	3	175.17	177.50	1	7,710	0.01%
2023/11/07	8	174.50	8	176.06	180.00	0	7,528	0.00%
2023/11/06	0	0.00	3	167.83	173.50	-3	7,234	-0.04%
2023/11/03	4	158.25	3	160.50	158.00	1	7,132	0.01%
2023/11/02	5	151.50	5	155.70	160.50	0	7,001	0.00%
2023/11/01	9	145.56	10	147.20	151.00	-1	6,700	-0.01%
2023/10/31	2	149.50	3	148.17	148.50	-1	6,464	-0.02%
2023/10/30	1	140.50	1	142.50	140.50	0	6,224	0.00%
2023/10/27	1	140.50	1	141.50	139.50	0	6,176	0.00%
2023/10/26	1	151.00	0	0.00	146.00	1	6,096	0.02%
2023/10/24	3	143.67	3	146.33	152.00	0	5,977	0.00%
2023/10/23	3	145.50	1	144.50	145.50	2	5,831	0.03%
2023/10/20	1	139.50	6	141.75	141.50	-5	5,737	-0.09%
2023/10/19	1	143.50	2	142.50	142.00	-1	5,671	-0.02%
2023/10/18	19	150.82	13	147.62	147.50	6	5,533	0.11%
2023/10/17	4	144.00	11	147.91	152.50	-7	5,209	-0.13%
2023/10/16	2	141.00	3	138.33	139.00	-1	5,086	-0.02%
2023/10/13	9	139.67	6	139.00	136.00	3	5,005	0.06%
2023/10/12	2	136.00	2	136.25	138.50	0	4,867	0.00%
2023/10/11	2	136.25	3	133.67	133.00	-1	4,802	-0.02%
2023/10/06	3	140.67	7	139.93	140.00	-4	4,701	-0.09%
2023/10/05	7	142.36	1	140.00	140.00	6	4,625	0.13%
2023/10/04	7	143.64	5	143.60	144.00	2	4,496	0.04%
2023/10/03	9	147.78	7	146.29	148.00	2	4,396	0.05%
2023/10/02	2	138.25	3	143.33	146.00	-1	4,202	-0.02%
2023/09/28	3	136.67	2	132.25	133.00	1	4,027	0.02%
2023/09/27	6	130.83	6	132.25	137.50	0	3,837	0.00%
2023/09/26	3	136.33	3	136.00	127.50	0	3,661	0.00%
2023/09/25	4	131.75	4	133.25	137.00	0	3,471	0.00%
2023/09/22	7	128.79	6	130.50	133.50	1	3,238	0.03%
2023/09/20	0	0.00	1	132.00	125.00	-1	3,007	-0.03%
2023/09/14	0	0.00	2	133.50	138.00	-2	2,905	-0.07%
2023/09/13	0	0.00	4	127.25	131.50	-4	2,872	-0.14%
2023/09/11	2	117.00	0	0.00	121.50	2	2,826	0.07%
2023/09/07	5	123.20	4	122.88	123.50	1	2,797	0.04%
2023/09/06	19	122.58	16	122.34	122.50	3	2,573	0.12%
2023/09/05	2	112.75	3	116.33	118.00	-1	2,178	-0.05%
2023/09/04	7	104.71	8	105.38	107.50	-1	2,067	-0.05%
2023/09/01	6	98.48	6	99.35	104.00	0	1,843	0.00%
2023/08/31	3	93.00	2	93.85	94.80	1	1,661	0.06%
2023/08/30	1	90.90	0	0.00	91.00	1	1,537	0.07%
2023/08/23	1	88.50	1	87.50	87.30	0	1,187	0.00%
2023/08/22	0	0.00	1	92.00	87.30	-1	1,162	-0.09%
2023/08/18	2	90.30	1	89.50	90.00	1	1,098	0.09%
2023/08/17	10	88.23	9	89.63	90.00	1	968	0.10%
2023/08/16	5	84.60	5	85.50	87.30	0	822	0.00%
2023/08/14	0	0.00	1	77.20	77.40	-1	732	-0.14%
2023/08/09	0	0.00	1	77.00	78.30	-1	831	-0.12%
2023/08/08	0	0.00	3	71.90	72.30	-3	854	-0.35%
2023/07/31	1	68.90	0	0.00	68.60	1	911	0.11%
2023/07/27	0	0.00	2	70.50	70.10	-2	909	-0.22%
2023/07/26	0	0.00	1	69.60	69.60	-1	912	-0.11%
2023/07/24	3	69.60	0	0.00	67.80	3	924	0.32%
2023/07/19	1	74.90	0	0.00	74.20	1	964	0.10%
2023/07/18	1	75.00	0	0.00	75.00	1	989	0.10%
2023/07/14	0	0.00	0.1	76.60	76.50	-0.1	990	-0.01%
2023/07/11	0	0.00	1	78.60	78.40	-1	988	-0.10%
2023/07/10	0	0.00	3	78.03	78.00	-3	982	-0.31%
2023/07/06	1	74.70	0	0.00	74.90	1	966	0.10%
2023/07/03	1	75.40	0	0.00	76.20	1	956	0.10%
2023/06/30	1	75.90	0	0.00	75.40	1	950	0.11%
2023/06/27	1	75.50	0	0.00	74.90	1	937	0.11%
2023/06/15	0.1	78.00	0	0.00	80.30	0.1	893	0.01%
2023/06/14	0	0.00	2	78.10	78.90	-2	850	-0.24%
2023/06/13	1	75.00	0	0.00	74.50	1	804	0.12%
2023/06/09	0	0.00	1	74.10	74.10	-1	792	-0.13%
2023/06/08	1	73.50	3	75.00	73.50	-2	788	-0.25%
2023/06/06	1	72.10	0	0.00	71.60	1	769	0.13%
2023/06/02	1	72.20	0	0.00	72.20	1	771	0.13%
2023/05/31	1	73.40	1	73.60	73.20	0	775	0.00%
2023/05/29	1	72.10	0	0.00	72.80	1	789	0.13%
2023/05/19	5	71.60	32	72.52	71.90	-27	830	-3.25%
2023/05/18	0	0.00	2	73.10	73.00	-2	813	-0.25%
2023/05/17	0	0.00	14	73.70	74.20	-14	795	-1.76%
2023/05/15	5	74.80	13	74.18	73.50	-8	741	-1.08%
2023/05/12	0	0.00	14	72.74	76.70	-14	657	-2.13%
2023/05/09	5	70.50	1	70.60	70.80	4	598	0.67%
2023/05/08	1	70.00	11	70.98	71.20	-10	620	-1.61%
2023/05/05	1	68.10	30	68.30	68.30	-29	607	-4.77%
2023/04/25	10	69.70	35	69.67	69.40	-25	572	-4.37%
2023/04/24	35	70.84	5	71.20	72.20	30	546	5.49%
2023/04/21	63	70.38	20	70.13	69.40	43	504	8.53%
2023/04/17	40	68.92	0	0.00	68.70	40	463	8.63%
2023/04/14	10	67.70	0	0.00	67.50	10	457	2.19%
2023/04/12	0	0.00	1	68.50	68.40	-1	458	-0.22%
2023/03/31	1	66.70	0	0.00	67.10	1	452	0.22%
2023/03/16	1	64.00	1	63.20	63.20	0	437	0.00%
2023/03/03	0	0.00	1	69.50	69.40	-1	404	-0.25%
2023/03/01	0	0.00	0	69.90	69.50	0	391	0.00%
2023/02/23	1	68.41	0	0.00	68.60	1	372	0.27%
2023/02/22	2	68.10	0	0.00	68.50	2	367	0.54%
2023/02/08	1	67.30	11	66.92	66.50	-10	260	-3.83%
2023/01/11	0	0.00	10	60.84	62.10	-10	165	-6.03%
2022/11/28	0	0.00	1	60.60	60.90	-1	161	-0.62%
2022/09/12	0	0.00	5	66.50	66.50	-5	219	-2.28%
2022/09/06	5	64.80	0	0.00	64.70	5	224	2.23%
2022/09/01	5	66.80	0	0.00	67.00	5	219	2.28%
2022/08/22	5	65.70	0	0.00	65.00	5	219	2.28%
2022/08/03	1	58.50	0	0.00	58.50	1	213	0.47%
2022/07/21	10	60.80	0	0.00	60.80	10	239	4.17%
2022/07/14	0	0.00	13	54.89	55.30	-13	249	-5.20%
2022/07/13	12	55.78	0	0.00	55.00	12	252	4.76%
2022/07/12	1	55.00	0	0.00	54.90	1	254	0.39%
2022/07/07	0	0.00	1	57.30	57.90	-1	274	-0.36%
2022/06/16	1	65.90	1	68.10	65.90	0	375	0.00%
2022/06/14	1	66.40	0	0.00	67.20	1	383	0.26%
2022/06/10	0	0.00	1	67.20	67.50	-1	398	-0.25%
2022/06/08	0	0.00	0	68.40	68.10	0	412	0.00%
2022/06/07	1	69.50	0	0.00	68.90	1	419	0.24%
2022/05/17	0	0.00	1	64.70	63.80	-1	842	-0.12%
2022/05/12	1	63.50	1	64.80	62.30	0	958	0.00%
2022/05/11	0	0.00	1	63.00	63.10	-1	985	-0.10%
2022/05/09	1	61.40	0	0.00	61.40	1	1,143	0.09%
2022/05/06	1	62.80	0	0.00	63.70	1	1,256	0.08%
2022/04/28	0	0.00	1	62.90	62.70	-1	1,454	-0.07%
2022/04/27	0	0.00	1	61.50	61.50	-1	1,579	-0.06%
2022/04/21	1	64.20	0	0.00	64.50	1	1,643	0.06%
2022/04/19	0	0.00	1	65.60	65.60	-1	1,656	-0.06%
2022/04/07	1	70.60	0	0.00	70.00	1	1,649	0.06%
2022/04/06	1	73.10	0	0.00	72.90	1	1,639	0.06%
2022/03/30	0	0.00	1	74.80	75.70	-1	1,625	-0.06%
2022/03/28	1	72.60	0	0.00	74.50	1	1,606	0.06%
2022/03/25	0	0.00	1	74.40	73.80	-1	1,603	-0.06%
2022/03/23	0	0.00	2	73.55	73.20	-2	1,591	-0.13%
2022/03/21	1	73.70	1	73.40	73.80	0	1,592	0.00%
2022/03/18	1	72.40	0	0.00	72.30	1	1,583	0.06%
2022/03/11	1	71.60	1	71.70	70.40	0	1,568	0.00%
2022/03/10	0	0.00	1	73.70	71.80	-1	1,573	-0.06%
2022/03/09	1	71.60	0	0.00	71.60	1	1,564	0.06%
2022/03/08	1	71.80	0	0.00	70.00	1	1,556	0.06%
2022/03/04	1	77.90	21	78.17	76.70	-20	1,520	-1.32%
2022/03/03	20	77.80	2	77.85	77.80	18	1,421	1.27%
2022/03/02	1	73.90	0	0.00	74.40	1	1,388	0.07%
2022/02/24	1	71.60	0	0.00	70.20	1	1,338	0.07%
2022/02/21	1	80.50	1	81.50	78.50	0	1,289	0.00%
2022/02/16	1	76.80	0	0.00	78.30	1	1,182	0.08%
2022/02/09	6	75.83	6	76.40	77.20	0	972	0.00%
2022/01/21	2	74.90	5	73.68	73.00	-3	611	-0.49%
2022/01/20	2	74.70	1	74.50	75.00	1	533	0.19%
2022/01/19	0	0.00	12	69.20	72.80	-12	405	-2.96%
2022/01/18	10	69.00	0	0.00	67.20	10	357	2.80%
2022/01/17	3	66.87	0	0.00	67.10	3	339	0.88%
2022/01/05	1	65.00	1	65.00	64.80	0	304	0.00%
2021/12/23	0	0.00	1	64.30	63.80	-1	307	-0.32%
2021/12/17	0	0.00	4	63.90	63.90	-4	293	-1.36%
2021/12/16	0	0.00	1	63.50	63.70	-1	288	-0.35%
2021/12/01	0	0.00	1	59.90	59.70	-1	240	-0.42%
2021/11/30	0	0.00	1	58.60	57.70	-1	234	-0.43%
2021/11/29	1	57.20	0	0.00	57.00	1	234	0.43%
2021/11/24	1	58.30	3	58.83	58.70	-2	238	-0.84%
2021/11/23	1	58.20	0	0.00	58.00	1	238	0.42%
2021/11/19	1	58.60	1	59.20	58.50	0	237	0.00%
2021/11/18	0	0.00	2	60.60	60.00	-2	233	-0.86%
2021/10/25	1	51.20	5	51.20	53.20	-4	245	-1.63%
2021/10/22	5	50.80	0	0.00	51.20	5	250	2.00%
2021/10/21	0	0.00	3	51.70	51.90	-3	248	-1.21%
2021/10/20	3	50.80	0	0.00	50.90	3	244	1.23%
2021/10/12	1	54.90	0	0.00	54.30	1	256	0.39%
2021/10/07	1	58.00	0	0.00	58.60	1	249	0.40%
2021/10/05	1	57.40	1	60.30	60.50	0	257	0.00%
2021/10/04	1	58.30	0	0.00	58.20	1	258	0.39%
2021/10/01	1	61.30	0	0.00	60.70	1	267	0.37%
2021/09/23	5	63.20	0	0.00	63.10	5	308	1.62%
2021/09/22	0	0.00	1	62.70	62.70	-1	314	-0.32%
2021/09/13	0	0.00	3	63.47	63.50	-3	346	-0.87%
2021/09/10	2	63.05	0	0.00	63.10	2	355	0.56%
2021/09/06	1	63.00	0	0.00	61.10	1	372	0.27%
2021/09/01	0	0.00	1	64.50	64.30	-1	384	-0.26%
2021/08/26	0	0.00	2	63.00	62.60	-2	430	-0.46%
2021/08/25	0	0.00	2	63.60	63.50	-2	435	-0.46%
2021/08/24	0	0.00	7	62.23	61.90	-7	446	-1.57%
2021/08/20	2	58.90	0	0.00	58.30	2	444	0.45%
2021/08/19	1	61.80	0	0.00	60.40	1	445	0.22%
2021/08/13	3	62.80	0	0.00	63.10	3	450	0.67%
2021/08/11	0	0.00	5	63.74	64.20	-5	461	-1.08%
2021/08/09	4	64.27	0	0.00	64.50	4	470	0.85%
2021/08/06	1	66.20	0	0.00	66.30	1	466	0.21%
2021/07/28	1	69.60	0	0.00	69.70	1	513	0.19%
2021/07/26	0	0.00	1	72.20	72.00	-1	533	-0.19%
2021/07/23	0	0.00	4	70.55	71.40	-4	539	-0.74%
2021/07/22	2	70.50	0	0.00	70.10	2	539	0.37%
2021/07/21	2	71.05	0	0.00	71.10	2	536	0.37%
2021/07/20	2	75.40	6	76.20	75.10	-4	535	-0.75%
2021/07/19	6	77.70	0	0.00	77.10	6	536	1.12%
2021/07/16	0	0.00	1	77.50	77.30	-1	539	-0.19%
2021/07/15	0	0.00	1	76.80	76.70	-1	543	-0.18%
2021/07/13	0	0.00	1	76.80	75.60	-1	551	-0.18%
2021/07/12	1	75.90	0	0.00	76.30	1	555	0.18%
2021/07/09	1	76.10	0	0.00	76.00	1	556	0.18%
2021/07/07	1	77.40	1	78.20	78.20	0	595	0.00%
2021/07/05	0	0.00	1	76.80	78.20	-1	645	-0.15%
2021/07/01	2	75.20	1	75.70	75.00	1	718	0.14%
2021/06/30	1	75.70	0	0.00	75.90	1	742	0.13%
2021/06/25	0	0.00	1	76.70	75.80	-1	1,000	-0.10%
2021/06/24	0	0.00	2	76.10	76.30	-2	1,007	-0.20%
2021/06/23	0	0.00	1	74.80	74.60	-1	1,004	-0.10%
2021/06/21	2	73.40	0	0.00	72.30	2	1,009	0.20%
2021/06/18	2	75.30	1	76.00	75.00	1	1,005	0.10%
2021/06/10	2	75.90	0	0.00	75.20	2	1,074	0.19%
2021/06/09	0	0.00	3	76.40	76.50	-3	1,081	-0.28%
2021/05/18	1	64.30	1	65.20	66.80	0	1,228	0.00%
2021/05/12	1	63.30	2	63.20	63.10	-1	1,209	-0.08%
2021/05/11	1	71.50	0	0.00	69.90	1	1,183	0.08%
2021/05/05	0	0.00	1	75.70	75.50	-1	1,182	-0.08%
2021/05/03	1	77.60	0	0.00	77.50	1	1,172	0.09%
2021/04/28	0	0.00	1	81.10	81.00	-1	1,169	-0.09%
2021/04/23	1	79.20	0	0.00	80.20	1	1,184	0.08%
2021/04/22	2	80.05	0	0.00	80.00	2	1,192	0.17%
2021/04/21	1	82.40	0	0.00	81.90	1	1,197	0.08%
2021/04/20	0	0.00	1	83.50	83.40	-1	1,201	-0.08%
2021/04/19	1	83.90	1	83.70	84.40	0	1,218	0.00%
2021/04/14	0	0.00	3	81.60	80.10	-3	1,289	-0.23%
2021/04/13	1	83.40	3	83.60	82.00	-2	1,353	-0.15%
2021/04/12	0	0.00	1	86.50	85.20	-1	1,371	-0.07%
2021/04/09	1	87.00	0	0.00	86.80	1	1,352	0.07%
2021/04/08	3	90.53	3.1	90.10	90.70	-0.1	1,305	-0.01%
2021/04/06	1	86.40	0	86.00	86.50	1	1,228	0.08%
2021/04/01	1	86.00	17	86.81	87.30	-16	1,202	-1.33%
2021/03/31	36	81.43	18	82.32	86.60	18	1,067	1.69%
2021/03/30	1	79.00	0	0.00	78.80	1	938	0.11%
2021/03/25	0	0.00	2	75.85	75.70	-2	919	-0.22%
2021/03/19	0	0.00	40	78.10	78.00	-40	903	-4.43%
2021/03/18	1	79.10	0	0.00	79.00	1	894	0.11%
2021/03/17	0.1	79.80	47	78.47	78.50	-46.9	881	-5.32%
2021/03/16	0	0.00	1	77.70	79.30	-1	879	-0.11%
2021/03/15	1	76.70	0	0.00	77.20	1	888	0.11%
2021/03/12	75	77.98	1	78.20	77.60	74	881	8.40%
2021/03/11	11	79.43	1	79.50	79.90	10	841	1.19%
2021/03/05	0	0.00	1	73.70	74.10	-1	787	-0.13%
2021/03/03	2	73.55	0	0.00	73.50	2	785	0.25%
2021/03/02	0	0.00	1	74.90	74.60	-1	777	-0.13%
2021/02/26	1	76.10	0	0.00	75.90	1	768	0.13%
2021/02/25	1	76.90	0	0.00	76.90	1	757	0.13%
2021/02/24	0	0.00	1	76.80	76.20	-1	724	-0.14%
2021/02/23	0	0.00	1	74.40	74.70	-1	702	-0.14%
2021/02/19	0	0.00	1	71.40	73.30	-1	694	-0.14%
2021/02/18	4	71.10	0	0.00	71.00	4	690	0.58%
2021/02/04	1	69.70	0	0.00	70.40	1	702	0.14%
2021/01/18	0	0.00	1	74.80	74.30	-1	678	-0.15%
2021/01/15	1	78.00	0	0.00	76.20	1	673	0.15%
2021/01/08	0	0.00	1	79.20	79.90	-1	624	-0.16%
2021/01/07	2	78.90	2	80.50	79.80	0	591	0.00%
2021/01/06	0	0.00	1	79.80	77.80	-1	551	-0.18%
2021/01/05	0	0.00	30	74.13	77.50	-30	470	-6.38%
2021/01/04	0	0.00	1	72.10	71.60	-1	425	-0.24%
2020/12/28	0	0.00	5	69.82	69.90	-5	440	-1.13%
2020/12/23	0	0.00	3	70.20	70.00	-3	445	-0.67%
2020/12/18	5	70.60	0	0.00	69.50	5	479	1.04%
2020/12/11	10	71.00	0	0.00	72.00	10	603	1.66%
2020/12/10	0	0.00	1	72.30	73.00	-1	626	-0.16%
2020/12/09	0	0.00	12	72.62	72.80	-12	781	-1.54%
2020/12/08	0	0.00	2	69.80	69.50	-2	822	-0.24%
2020/12/07	1	69.30	2	69.20	69.10	-1	883	-0.11%
2020/12/03	0	0.00	2	69.25	68.70	-2	909	-0.22%
2020/11/20	0	0.00	1	71.40	70.90	-1	1,008	-0.10%
2020/11/19	0	0.00	2	70.10	70.50	-2	1,025	-0.20%
2020/11/18	0	0.00	2	69.00	68.80	-2	1,018	-0.20%
2020/11/06	0	0.00	4	69.60	68.30	-4	1,003	-0.40%
2020/10/29	0	0.00	1	66.60	67.00	-1	1,017	-0.10%
2020/10/28	1	67.00	6	67.20	67.20	-5	1,013	-0.49%
2020/10/19	1	67.30	0	0.00	67.80	1	1,008	0.10%
2020/10/14	20	67.87	1	68.10	67.80	19	1,024	1.85%
2020/10/13	1	67.40	0	0.00	67.80	1	1,036	0.10%
2020/10/12	2	66.70	0	0.00	66.40	2	1,052	0.19%
2020/10/08	2	68.15	0	0.00	68.00	2	1,145	0.17%
2020/10/07	0	0.00	1	68.70	68.60	-1	1,225	-0.08%
2020/10/06	1	68.70	0	0.00	68.10	1	1,219	0.08%
2020/09/25	4	66.80	0	0.00	65.60	4	1,228	0.33%
2020/09/22	4	70.00	4	70.60	69.60	0	1,194	0.00%
2020/09/21	5	70.96	2	71.70	70.10	3	1,180	0.25%
2020/09/18	3	71.80	0	0.00	72.80	3	1,157	0.26%
2020/09/17	9	73.26	8	74.60	73.00	1	1,141	0.09%
2020/09/16	0	0.00	1	77.50	75.50	-1	1,114	-0.09%
2020/09/15	6	74.80	2	74.50	75.50	4	1,064	0.38%
2020/09/14	10	76.63	14	78.06	75.70	-4	1,034	-0.39%
2020/09/11	1	68.30	2	70.20	71.50	-1	866	-0.12%
2020/09/10	1	71.20	4	69.05	71.10	-3	797	-0.38%
2020/09/09	2	67.15	2	66.15	66.50	0	733	0.00%
2020/09/08	2	66.40	2	67.60	66.30	0	730	0.00%
2020/09/07	1	65.10	2	65.30	65.50	-1	709	-0.14%
2020/09/04	3	63.77	0	0.00	64.80	3	706	0.42%
2020/09/03	4	66.10	0	0.00	66.30	4	698	0.57%
2020/09/01	0	0.00	1	66.20	66.30	-1	699	-0.14%
2020/08/31	1	67.90	15	67.80	68.00	-14	689	-2.03%
2020/08/28	15	67.10	4	67.33	66.90	11	670	1.64%
2020/08/26	0	0.00	1	65.90	65.70	-1	629	-0.16%
2020/08/25	0	0.00	2	66.30	66.10	-2	612	-0.33%
2020/08/07	2	65.30	0	0.00	65.80	2	583	0.34%
2020/08/06	1	64.10	1	65.20	65.30	0	575	0.00%
2020/07/28	2	60.50	0	0.00	59.50	2	643	0.31%
2020/07/23	0	0.00	1	64.70	64.60	-1	657	-0.15%
2020/07/20	1	66.80	1	67.40	67.00	0	657	0.00%
2020/07/17	1	69.00	0	0.00	68.00	1	647	0.15%
2020/07/15	11	70.28	10	71.73	69.60	1	624	0.16%
2020/07/14	2	69.15	1	69.00	68.80	1	538	0.19%
2020/07/09	1	64.80	0	0.00	64.40	1	474	0.21%
2020/07/06	1	64.50	0	0.00	64.80	1	483	0.21%
2020/07/03	1	63.90	0	0.00	63.90	1	498	0.20%
2020/06/02	2	65.40	0	0.00	65.40	2	851	0.23%
2020/06/01	1	64.20	0	0.00	64.80	1	912	0.11%
2020/05/27	3	63.47	0	0.00	63.50	3	963	0.31%
2020/05/19	0	0.00	1	62.40	62.50	-1	1,089	-0.09%
2020/05/13	1	67.00	0	0.00	67.00	1	1,118	0.09%
2020/05/07	4	67.05	5	68.40	67.10	-1	1,173	-0.09%
2020/04/23	5	68.10	0	0.00	68.30	5	1,324	0.38%
2020/04/15	0	0.00	5	70.18	70.20	-5	1,479	-0.34%
2020/04/14	0	0.00	3	68.47	68.50	-3	1,501	-0.20%
2020/04/10	1	65.90	3	67.33	67.40	-2	1,551	-0.13%
2020/04/09	0	0.00	11	66.74	66.30	-11	1,600	-0.69%
2020/04/06	4	60.95	0	0.00	61.20	4	1,925	0.21%
2020/03/27	2	62.30	0	0.00	61.30	2	1,950	0.10%
2020/03/26	0	0.00	2	59.30	61.80	-2	1,970	-0.10%
2020/03/25	1	60.40	1	59.50	59.60	0	1,960	0.00%
2020/03/24	4	56.80	0	0.00	57.60	4	1,944	0.21%
2020/03/20	2	58.30	0	0.00	58.30	2	1,933	0.10%
2020/03/19	4	58.28	0	0.00	55.40	4	1,920	0.21%
2020/03/17	2	64.60	0	0.00	64.60	2	1,903	0.11%
2020/03/16	2	68.55	0	0.00	67.00	2	1,913	0.10%
2020/03/13	1	66.10	3	66.27	70.00	-2	1,901	-0.11%
2020/03/12	1	72.70	0	0.00	71.40	1	1,885	0.05%
2020/03/09	5	79.02	5	79.94	78.60	0	1,808	0.00%
2020/03/06	7	85.14	2	85.70	84.50	5	1,763	0.28%
2020/03/05	1	87.90	6	86.75	87.90	-5	1,743	-0.29%
2020/03/03	3	83.00	0	0.00	83.00	3	1,706	0.18%
2020/02/24	1	81.80	1	82.30	82.10	0	1,678	0.00%
2020/02/21	0	0.00	2	85.85	85.60	-2	1,672	-0.12%
2020/02/19	2	84.70	0	0.00	84.60	2	1,674	0.12%
2020/02/18	2	84.50	0	0.00	84.30	2	1,721	0.12%
2020/02/13	1	85.60	0	0.00	83.60	1	1,818	0.05%
2020/02/12	0	0.00	10	84.60	84.40	-10	1,860	-0.54%
2020/02/11	0	0.00	1	82.60	84.20	-1	1,930	-0.05%
2020/02/10	1	81.00	1	81.40	81.00	0	1,999	0.00%
2020/02/07	3	83.63	1	84.70	81.30	2	2,001	0.10%
2020/02/06	13	82.77	0	0.00	82.90	13	1,978	0.66%
2020/02/05	1	79.40	0	0.00	79.30	1	1,952	0.05%
2020/02/04	0	0.00	10	80.00	80.00	-10	1,963	-0.51%
2020/02/03	0	0.00	3	76.13	77.40	-3	1,962	-0.15%
2020/01/31	0	0.00	10	80.70	80.60	-10	1,933	-0.52%
2020/01/30	2	82.05	0	0.00	81.90	2	1,904	0.10%
2020/01/17	20	94.75	0	0.00	94.00	20	1,847	1.08%
2020/01/16	13	93.69	20	94.66	93.80	-7	1,829	-0.38%
2020/01/15	10	92.76	0	0.00	91.90	10	1,783	0.56%
2020/01/14	1	91.30	0	0.00	91.10	1	1,762	0.06%
2020/01/13	1	91.30	1	94.20	92.10	0	1,738	0.00%
2020/01/10	0	0.00	1	87.70	89.00	-1	1,686	-0.06%
2020/01/08	2	88.20	0	0.00	88.00	2	1,649	0.12%
2020/01/07	5	94.00	0	0.00	91.00	5	1,618	0.31%
2020/01/06	2	95.20	5	94.80	94.40	-3	1,574	-0.19%
2020/01/03	3	99.90	15	96.54	96.70	-12	1,555	-0.77%
2019/12/31	5	96.72	6	96.12	95.30	-1	1,410	-0.07%
2019/12/30	0	0.00	1	85.30	92.40	-1	1,223	-0.08%
2019/12/27	1	83.40	2	84.20	84.00	-1	1,125	-0.09%
2019/12/26	6	83.78	1	84.60	83.20	5	1,116	0.45%
2019/12/25	3	84.10	10	83.43	84.10	-7	1,096	-0.64%
2019/12/24	1	82.90	2	83.10	83.10	-1	1,088	-0.09%
2019/12/23	2	82.90	1	83.00	82.80	1	1,079	0.09%
2019/12/20	0	0.00	5	81.96	82.30	-5	1,040	-0.48%
2019/12/19	0	0.00	14	81.06	81.00	-14	1,032	-1.36%
2019/12/16	2	80.60	0	0.00	81.10	2	1,036	0.19%
2019/12/12	0	0.00	4	82.40	82.40	-4	1,027	-0.39%
2019/12/11	0	0.00	8	82.21	82.20	-8	1,021	-0.78%
2019/12/10	1	79.00	0	0.00	79.40	1	999	0.10%
2019/12/05	7	78.90	0	0.00	78.80	7	1,016	0.69%
2019/12/03	5	78.20	0	0.00	78.90	5	1,036	0.48%
2019/12/02	1	77.80	1	77.40	77.50	0	1,034	0.00%
2019/11/29	10	80.17	0	0.00	80.00	10	1,023	0.98%
2019/11/27	0	0.00	1	84.10	83.70	-1	1,004	-0.10%
2019/11/26	2	83.90	5	83.90	83.90	-3	986	-0.30%
2019/11/22	5	82.24	0	0.00	81.30	5	1,023	0.49%
2019/11/21	0	0.00	5	81.58	81.70	-5	1,001	-0.50%
2019/11/19	3	81.40	4	82.10	81.60	-1	984	-0.10%
2019/11/15	14	81.14	0	0.00	81.40	14	967	1.45%
2019/11/14	0	0.00	5	80.90	80.60	-5	928	-0.54%
2019/11/13	10	80.12	0	0.00	80.90	10	905	1.10%
2019/11/12	5	79.96	5	80.40	80.80	0	868	0.00%
2019/11/11	0	0.00	6	77.70	78.30	-6	803	-0.75%
2019/11/08	0	0.00	3	77.50	78.30	-3	743	-0.40%
2019/11/07	1	73.40	1	73.80	73.60	0	661	0.00%
2019/11/04	0	0.00	1	71.90	71.90	-1	526	-0.19%
2019/11/01	0	0.00	1	72.90	71.90	-1	522	-0.19%
2019/10/23	0	0.00	1	71.40	71.40	-1	543	-0.18%
2019/10/17	2	67.60	0	0.00	67.90	2	586	0.34%
2019/10/01	0	0.00	1	68.20	68.00	-1	621	-0.16%
2019/09/17	1	67.70	0	0.00	67.80	1	625	0.16%
2019/09/16	1	68.80	0	0.00	68.00	1	624	0.16%
2019/09/12	1	69.30	0	0.00	69.10	1	619	0.16%
2019/09/11	1	69.00	0	0.00	69.00	1	627	0.16%
2019/09/09	2	70.30	1	70.20	70.20	1	632	0.16%
2019/09/06	0	0.00	1	72.90	73.00	-1	614	-0.16%
2019/09/05	0	0.00	2	71.50	71.40	-2	600	-0.33%
2019/09/03	1	72.30	1	73.20	72.00	0	595	0.00%
2019/09/02	4	73.23	3	72.90	73.00	1	589	0.17%
2019/08/30	1	72.20	1.5	72.33	71.90	-0.5	577	-0.09%
2019/08/29	0.5	71.70	0	0.00	71.70	0.5	572	0.09%
2019/08/28	1	72.00	0	0.00	72.20	1	565	0.18%
2019/08/27	2	73.45	2	73.00	72.90	0	538	0.00%
2019/08/26	4	70.10	3	70.00	70.00	1	500	0.20%
2019/08/22	1	71.00	0	0.00	70.80	1	487	0.21%
2019/08/19	1	69.00	0	0.00	70.00	1	464	0.22%
2019/08/14	1	67.40	1	67.40	67.40	0	440	0.00%
2019/08/13	0	0.00	1	66.70	66.80	-1	439	-0.23%
2019/08/12	2	67.60	0	0.00	67.60	2	442	0.45%
2019/08/08	2	66.90	0	0.00	66.90	2	436	0.46%
2019/08/06	1	66.10	0	0.00	66.50	1	438	0.23%
2019/08/05	3	67.20	0	0.00	66.90	3	447	0.67%
2019/07/31	0	0.00	1	68.40	68.80	-1	481	-0.21%
2019/07/30	1	69.80	1	68.60	67.80	0	479	0.00%
2019/07/29	1	69.40	0	0.00	69.30	1	476	0.21%
2019/07/26	0	0.00	8	69.70	69.00	-8	471	-1.70%
2019/07/24	0	0.00	2	73.50	73.70	-2	426	-0.47%
2019/07/16	1	71.80	0	0.00	71.30	1	392	0.25%
2019/07/15	7	71.49	0	0.00	71.60	7	394	1.77%
2019/07/12	1	70.10	2	70.00	70.30	-1	396	-0.25%
2019/07/08	2	69.60	1	69.60	69.60	1	415	0.24%
2019/07/05	1	69.10	0	0.00	69.50	1	435	0.23%
2019/07/04	2	69.10	0	0.00	69.10	2	443	0.45%
2019/06/21	1	67.20	0	0.00	67.20	1	536	0.19%
2019/06/18	1	66.50	1	67.10	67.20	0	587	0.00%
2019/06/12	1	63.90	0	0.00	64.60	1	637	0.16%
2019/06/05	1	63.60	0	0.00	63.50	1	695	0.14%
2019/05/30	1	63.70	0	0.00	63.60	1	824	0.12%
2019/05/20	1	63.30	0	0.00	63.00	1	1,163	0.09%
2019/05/09	2	69.50	0	0.00	68.80	2	1,279	0.16%
2019/05/08	1	71.20	0	0.00	70.60	1	1,314	0.08%
2019/04/22	1	70.40	0	0.00	70.20	1	1,507	0.07%
2019/04/17	1	71.80	0	0.00	71.80	1	1,626	0.06%
2019/04/11	1	71.60	0	0.00	71.80	1	1,716	0.06%
2019/04/10	1	70.90	0	0.00	70.70	1	1,703	0.06%
2019/04/03	0	0.00	2	71.50	71.10	-2	1,782	-0.11%
2019/03/29	1	71.30	0	0.00	71.00	1	1,795	0.06%
2019/03/27	1	68.60	17	69.45	68.50	-16	1,772	-0.90%
2019/03/25	0	0.00	2	69.40	70.40	-2	1,737	-0.12%
2019/03/21	0	0.00	1	73.30	73.30	-1	1,709	-0.06%
2019/03/20	1	71.50	0	0.00	71.10	1	1,703	0.06%
2019/03/19	1	73.00	0	0.00	72.50	1	1,685	0.06%
2019/03/18	3	74.20	0	0.00	74.50	3	1,670	0.18%
2019/03/14	5	73.70	0	0.00	71.20	5	1,653	0.30%
2019/03/13	4	73.35	4	73.40	73.20	0	1,639	0.00%
2019/03/11	0	0.00	1	72.50	72.70	-1	1,613	-0.06%
2019/03/07	1	70.90	2	73.60	71.50	-1	1,578	-0.06%
2019/03/05	2	76.70	2	75.80	77.30	0	1,516	0.00%
2019/03/04	3	77.17	7	77.87	76.60	-4	1,497	-0.27%
2019/02/27	0	0.00	1	74.40	75.70	-1	1,409	-0.07%
2019/02/26	7	74.27	6	74.45	74.50	1	1,385	0.07%
2019/02/25	5	75.10	0	0.00	74.40	5	1,366	0.37%
2019/02/21	2	73.05	0	0.00	73.20	2	1,299	0.15%
2019/02/20	4	72.40	6	72.20	73.80	-2	1,284	-0.16%
2019/02/19	9	74.31	0	0.00	72.30	9	1,248	0.72%
2019/02/15	1	67.30	0	0.00	67.30	1	1,129	0.09%
2019/02/13	1	69.40	0	0.00	68.60	1	1,112	0.09%
2019/01/29	0	0.00	1	66.20	66.00	-1	1,015	-0.10%
2019/01/28	0	0.00	2	64.40	66.40	-2	966	-0.21%
2019/01/25	2	63.60	1	63.30	63.30	1	925	0.11%
2019/01/24	1	63.10	2	63.10	63.10	-1	913	-0.11%
2019/01/23	2	62.00	0	0.00	62.40	2	897	0.22%
2019/01/22	0	0.00	2	63.40	63.00	-2	878	-0.23%
2019/01/21	2	64.50	2	65.10	64.20	0	868	0.00%
2019/01/18	4	63.65	2	64.20	63.70	2	839	0.24%
2019/01/17	0	0.00	2	63.00	62.80	-2	826	-0.24%
2019/01/16	3	64.43	2	64.35	64.80	1	796	0.13%
2019/01/15	1	64.80	4	64.48	64.80	-3	775	-0.39%
2019/01/14	3	62.60	0	0.00	64.00	3	720	0.42%
2019/01/10	0	0.00	1	61.40	62.90	-1	674	-0.15%
2019/01/09	0	0.00	1	60.60	60.50	-1	613	-0.16%
2019/01/07	1	57.50	0	0.00	56.60	1	502	0.20%
2018/12/28	0	0.00	1	58.30	58.60	-1	426	-0.23%
2018/12/27	0	0.00	4	56.83	58.90	-4	390	-1.02%
2018/12/24	1	55.70	0	0.00	55.80	1	289	0.35%
2018/12/18	1	53.80	0	0.00	53.30	1	261	0.38%
2018/12/14	0	0.00	3	55.20	54.30	-3	248	-1.21%
2018/11/16	0	0.00	0.6	49.30	49.25	-0.6	155	-0.38%
2018/11/15	0	0.00	6	49.10	49.25	-6	154	-3.88%
2018/11/14	1	48.80	0	0.00	48.70	1	150	0.66%
2018/11/12	0	0.00	1	48.15	48.15	-1	147	-0.68%
2018/11/09	0	0.00	0	46.70	46.70	0	140	0.00%
2018/11/08	1	46.25	0	0.00	46.25	1	143	0.70%
2018/10/17	0	0.00	2	42.95	42.95	-2	362	-0.55%
2018/10/16	2	42.85	0	0.00	42.50	2	365	0.55%
2018/09/10	0	0.00	2	47.00	47.05	-2	368	-0.54%
2018/08/30	1	50.00	0	0.00	50.20	1	386	0.26%
2018/08/17	2	50.10	0	0.00	50.10	2	376	0.53%
2018/08/16	2	50.30	0	0.00	50.20	2	372	0.54%
2018/08/02	1	53.90	1	54.10	54.10	0	282	0.00%
2018/07/26	0	0.00	4	47.80	47.90	-4	159	-2.50%
2018/07/25	4	49.85	0	0.00	49.70	4	149	2.67%
2018/07/20	0	0.00	5	50.50	50.50	-5	139	-3.60%
2018/07/18	5	50.70	0	0.00	51.00	5	138	3.61%
2018/05/18	0	0.00	2	47.15	47.00	-2	278	-0.72%
2018/05/15	1	47.40	4	47.80	47.30	-3	288	-1.04%
2018/05/11	1	48.20	0	0.00	48.50	1	296	0.34%
2018/05/09	0	0.00	1	47.40	47.30	-1	291	-0.34%
2018/04/12	0	0.00	1	50.70	51.00	-1	298	-0.34%
2018/04/11	3	50.50	0	0.00	50.80	3	298	1.00%
2018/04/09	0	0.00	1	53.00	52.50	-1	292	-0.34%
2018/03/16	1	54.50	0	0.00	54.20	1	261	0.38%
2018/03/15	2	53.95	0	0.00	54.20	2	255	0.78%
2018/03/09	1	52.70	0	0.00	52.70	1	199	0.50%
2018/03/01	0	0.00	8	48.95	49.90	-8	152	-5.25%
2018/02/09	4	44.35	6	44.35	45.60	-2	154	-1.29%
2018/02/08	3	47.30	4	47.30	47.00	-1	150	-0.67%
2018/02/06	7	47.43	4	47.85	46.85	3	156	1.92%
2018/02/05	2	49.20	2	49.20	49.50	0	156	0.00%
2018/01/31	0	0.00	1	49.90	49.90	-1	171	-0.58%