加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    213.5
  • 漲跌
    ▼6.0
  • 漲幅
    -2.73%
  • 成交量
    3,398張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/030216.5000.00213.5009,1740.00%
2024/05/022218.512219.25219.5009,3810.00%
2024/04/303225.0000.00222.5039,4660.03%
2024/04/2900.001219.50218.00-19,458-0.01%
2024/04/261216.001217.00214.5009,5760.00%
2024/04/250.1210.7000.00215.000.19,6530.00%
2024/04/2300.001226.00219.50-19,710-0.01%
2024/04/221.3229.562226.00218.50-0.79,816-0.01%
2024/04/192.3242.063247.17234.50-0.89,831-0.01%
2024/04/181250.002253.50250.00-19,956-0.01%
2024/04/173.4247.263250.00246.000.410,1450.00%
2024/04/161252.830248.00239.00110,2900.01%
2024/04/151272.5000.00258.00110,4010.01%
2024/04/121273.492275.25276.00-110,439-0.01%
2024/04/114273.133273.67270.50110,4770.01%
2024/04/107.1275.893274.00274.004.110,5250.04%
2024/04/097.1265.427268.50269.000.110,5090.00%
2024/04/085285.803284.67277.50210,4900.02%
2024/04/036265.586268.67277.00010,4900.00%
2024/04/022268.001263.00263.00110,4970.01%
2024/04/0118292.0319290.08287.00-110,496-0.01%
2024/03/295273.007277.71286.50-210,351-0.02%
2024/03/282259.253260.50260.50-110,196-0.01%
2024/03/271252.501252.00252.00010,1390.00%
2024/03/262254.253249.17251.00-110,149-0.01%
2024/03/251262.0000.00254.50110,3100.01%
2024/03/221262.0000.00262.00110,3960.01%
2024/03/2000.001275.00272.00-110,374-0.01%
2024/03/199291.288286.69282.00110,3120.01%
2024/03/183285.003285.17287.00010,2520.00%
2024/03/159284.789284.00282.50010,1550.00%
2024/03/144274.503280.00271.0019,9680.01%
2024/03/132288.253285.83287.50-19,824-0.01%
2024/03/127292.146291.58288.0019,6560.01%
2024/03/111264.003271.67286.00-29,464-0.02%
2024/03/0810284.158272.25260.0029,2620.02%
2024/03/072283.525284.41287.50-38,784-0.03%
2024/03/052262.992262.50261.0008,6020.00%
2024/03/048275.948277.30257.5008,6890.00%
2024/03/017262.148260.19262.50-18,655-0.01%
2024/02/291242.001243.00250.0008,5890.00%
2024/02/273244.671233.00239.5028,7290.02%
2024/02/261240.003236.50235.00-28,811-0.02%
2024/02/231242.502242.50236.00-18,915-0.01%
2024/02/227248.573254.32240.5049,0810.04%
2024/02/215247.627247.71252.50-29,136-0.02%
2024/02/209244.286242.42236.5039,2280.03%
2024/02/192244.002238.85235.0009,3270.00%
2024/02/164264.503260.50257.0019,4050.01%
2024/02/1531270.2135266.16265.50-49,548-0.04%
2024/02/057252.143.4250.92266.503.69,3980.04%
2024/02/028.4246.068.3245.24242.500.19,3600.00%
2024/02/016.1237.357234.64231.00-0.99,311-0.01%
2024/01/3111225.3610229.35233.5019,1760.01%
2024/01/303213.334.1215.49217.00-1.19,213-0.01%
2024/01/292207.502208.75207.5009,2040.00%
2024/01/263212.823210.00203.5009,2590.00%
2024/01/258218.125.5215.45211.502.59,4580.03%
2024/01/242200.752205.50208.0009,4350.00%
2024/01/230195.0000.00195.5009,5550.00%
2024/01/221203.853195.17195.00-29,543-0.02%
2024/01/190203.500205.50202.0009,4530.00%
2024/01/181218.411211.00211.0009,3690.00%
2024/01/171218.501.3218.38218.50-0.39,3330.00%
2024/01/164219.134219.63219.0009,3960.00%
2024/01/150216.002215.25213.00-29,350-0.02%
2024/01/124215.506.2217.06217.00-2.29,344-0.02%
2024/01/117207.366210.34212.5019,2930.01%
2024/01/105190.907.3195.52198.50-2.39,377-0.02%
2024/01/099182.118182.63185.0019,2990.01%
2024/01/052191.252192.00192.0009,2640.00%
2024/01/040192.000.1192.50189.50-0.19,2240.00%
2024/01/035192.505189.40187.5009,1970.00%
2024/01/021187.501189.00190.0009,1640.00%
2023/12/290.1188.8300.00189.500.19,1630.00%
2023/12/285210.803209.33207.5029,0820.02%
2023/12/271.3202.883.2208.19206.50-1.99,110-0.02%
2023/12/263.1202.511203.00202.502.19,1110.02%
2023/12/250.1203.5000.00195.500.19,2220.00%
2023/12/222206.752203.00202.0009,3060.00%
2023/12/2100.002207.75203.00-29,416-0.02%
2023/12/2018.2213.3516214.94211.502.29,5450.02%
2023/12/195210.202.1214.62215.002.99,4710.03%
2023/12/183201.494196.75195.50-19,334-0.01%
2023/12/153195.330194.50193.0039,2600.03%
2023/12/1400.001.2201.58199.00-1.29,266-0.01%
2023/12/132199.502201.75199.5009,2590.00%
2023/12/111224.5000.00222.0019,2220.01%
2023/12/080226.0000.00225.5009,2930.00%
2023/12/050.3237.0000.00235.000.39,3470.00%
2023/12/040228.0000.00231.0009,5590.00%
2023/12/012240.754.3243.62243.00-2.39,910-0.02%
2023/11/309245.557242.29241.5029,9360.02%
2023/11/2915246.8315245.37247.5009,9890.00%
2023/11/283.3235.536.1239.10245.00-2.89,920-0.03%
2023/11/279227.007227.14223.0029,7830.02%
2023/11/2414220.1414220.04225.0009,6960.00%
2023/11/226213.836.2211.21214.00-0.29,4540.00%
2023/11/217.1218.617217.79211.500.19,3480.00%
2023/11/2010209.8011209.32218.50-19,140-0.01%
2023/11/1712196.9210197.40199.0028,9380.02%
2023/11/167191.5711192.59198.00-48,753-0.05%
2023/11/156.1196.456190.67189.000.18,5410.00%
2023/11/146190.2510188.40194.50-48,432-0.05%
2023/11/136183.676182.25183.0008,3150.00%
2023/11/1014181.7914182.86179.0008,2480.00%
2023/11/092181.751181.00177.5017,9450.01%
2023/11/0820177.2316.1174.11177.503.97,7100.05%
2023/11/0743.2174.7342175.20180.001.27,5280.02%
2023/11/064164.133165.00173.5017,2340.01%
2023/11/034160.886157.75158.00-27,132-0.03%
2023/11/0219155.0016.1154.58160.502.97,0010.04%
2023/11/018146.758149.25151.0006,7000.00%
2023/10/313150.333.1148.99148.50-0.16,4640.00%
2023/10/261148.003147.17146.00-26,096-0.03%
2023/10/253149.504151.50151.50-16,047-0.02%
2023/10/2415146.1715145.60152.0005,9770.00%
2023/10/232144.479143.44145.50-75,831-0.12%
2023/10/2014141.258139.81141.5065,7370.10%
2023/10/1912142.6300.00142.00125,6710.21%
2023/10/1840149.2338149.74147.5025,5330.04%
2023/10/171148.001152.50152.5005,2090.00%
2023/10/161140.001139.00139.0005,0860.00%
2023/10/133137.003136.00136.0005,0050.00%
2023/10/052141.254.2142.28140.00-2.24,625-0.05%
2023/10/041.1144.051143.00144.000.14,4960.00%
2023/10/035146.007145.57148.00-24,396-0.05%
2023/10/024.1142.513141.33146.001.14,2020.03%
2023/09/287136.504132.27133.0034,0270.07%
2023/09/277135.5715132.97137.50-83,837-0.21%
2023/09/2623.1132.6518130.53127.505.13,6610.14%
2023/09/2514134.3917134.03137.00-33,471-0.09%
2023/09/2210129.165132.60133.5053,2380.15%
2023/09/213120.332125.50127.5013,0520.03%
2023/09/202124.002125.25125.0003,0070.00%
2023/09/1500.001138.00141.00-12,928-0.03%
2023/09/140135.5000.00138.0002,9050.00%
2023/09/1300.000128.00131.5002,8720.00%
2023/09/0800.002120.25118.50-22,837-0.07%
2023/09/0725123.8625123.36123.5002,7970.00%
2023/09/0645121.5342.7121.27122.502.42,5730.09%
2023/09/056115.426114.75118.0002,1780.00%
2023/09/049104.339103.50107.5002,0670.00%
2023/09/01497.337101.94104.00-31,843-0.16%
2023/08/31190.90394.7394.80-21,661-0.12%
2023/08/300.787.4500.0091.000.71,5370.04%
2023/08/28290.50392.4786.20-11,421-0.07%
2023/08/25290.2000.0090.2021,2630.16%
2023/08/23187.30189.0087.3001,1870.00%
2023/08/18693.90292.3090.0041,0980.36%
2023/08/17187.10487.2890.00-3968-0.31%
2023/08/16385.732.184.8987.300.98220.11%
2023/08/10179.1000.0078.5017630.13%
2023/08/0900.001.279.2978.30-1.2831-0.14%
2023/07/28169.8000.0069.8019090.11%
2023/07/250.369.0000.0068.900.39150.03%
2023/07/1400.00176.5076.50-1990-0.10%
2023/07/13177.6000.0077.3019880.10%
2023/07/10177.9000.0078.0019820.10%
2023/07/0600.000.375.1074.90-0.3966-0.03%
2023/07/030.176.2000.0076.200.19560.01%
2023/06/270.175.8000.0074.900.19370.01%
2023/06/15178.70179.5080.3008930.00%
2023/05/2600.00073.6072.0007900.00%
2023/05/220.373.1000.0072.700.38260.04%
2023/05/18073.0000.0073.0008130.00%
2023/05/17173.70174.2074.2007950.00%
2023/05/16174.50173.4072.9007780.00%
2023/05/1200.00175.5076.70-1657-0.15%
2023/05/11173.50170.8069.8005920.00%
2023/05/05168.0000.0068.3016070.16%
2023/03/29066.8000.0066.6004500.00%
2023/03/24067.2000.0067.2004470.00%
2023/02/23069.0000.0068.6003720.00%
2023/02/20070.0000.0069.7003430.00%
2023/02/09067.2000.0066.9002690.00%
2023/02/06167.50166.4066.8002100.00%
2022/04/2100.00065.7064.5001,6430.00%
2022/04/20067.0000.0066.2001,6540.00%
2022/04/0800.00867.5070.90-81,664-0.48%
2022/04/07172.2000.0070.0011,6490.06%
2022/04/06173.2000.0072.9011,6390.06%
2022/04/01173.7000.0073.7011,6370.06%
2022/03/31174.2000.0073.6011,6290.06%
2022/03/3000.00475.1375.70-41,625-0.25%
2022/03/2100.00074.8073.8001,5920.00%
2022/03/1700.00173.0072.60-11,580-0.06%
2022/03/1600.00071.5071.1001,5740.00%
2022/03/1500.00271.0070.70-21,570-0.13%
2022/03/11070.5000.0070.4001,5680.00%
2022/03/1000.00373.5771.80-31,573-0.19%
2022/03/09071.40272.0071.60-21,564-0.13%
2022/03/08172.1000.0070.0011,5560.06%
2022/03/0700.00273.6073.20-21,543-0.13%
2022/03/041279.28378.1776.7091,5200.59%
2022/03/03177.8000.0077.8011,4210.07%
2022/03/02274.4000.0074.4021,3880.14%
2022/03/01473.9500.0075.2041,3810.29%
2022/02/25173.40173.0074.0001,3690.00%
2022/02/24471.0000.0070.2041,3380.30%
2022/02/2300.00176.9077.10-11,286-0.08%
2022/02/18177.50175.7077.5001,2280.00%
2022/02/17677.77677.1076.7001,2110.00%
2022/02/16175.60377.4078.30-21,182-0.17%
2022/02/15174.00173.3072.5001,1090.00%
2022/02/1400.00173.5073.40-11,084-0.09%
2022/02/091276.091176.2977.2019720.10%
2022/02/0800.00273.6575.90-2856-0.23%
2022/02/0700.00267.9069.70-2741-0.27%
2022/01/25267.60168.7065.9016950.14%
2022/01/24167.9000.0069.0016660.15%
2022/01/20172.0000.0075.0015330.19%
2022/01/13167.00167.6066.9003340.00%
2021/12/22264.00264.8064.6003050.00%
2021/12/1600.00163.1063.70-1288-0.35%
2021/12/1500.00162.5062.80-1283-0.35%
2021/12/08263.3500.0062.0022710.74%
2021/11/18158.40359.6060.00-2233-0.86%
2021/11/15153.0000.0053.2012050.49%
2021/11/10153.7000.0053.7012110.47%
2021/10/2800.00253.0052.80-2243-0.82%
2021/10/21251.9000.0051.9022480.80%
2021/07/0800.00176.5076.30-1575-0.17%
2021/07/07178.0000.0078.2015950.17%
2021/06/2400.00575.9076.30-51,007-0.50%
2021/06/21273.00174.5072.3011,0090.10%
2021/06/1800.00175.7075.00-11,005-0.10%
2021/06/17275.30276.2076.0001,0100.00%
2021/06/10375.1000.0075.2031,0740.28%
2021/06/0800.00379.8077.30-31,118-0.27%
2021/06/07378.17477.6079.40-11,146-0.09%
2021/06/04174.0000.0075.0011,1280.09%
2021/05/3100.00173.5074.00-11,123-0.09%
2021/05/28173.1000.0072.6011,1290.09%
2021/05/2700.00170.4071.90-11,138-0.09%
2021/05/26171.3000.0072.0011,1470.09%
2021/05/1800.00767.1066.80-71,228-0.57%
2021/05/12263.0000.0063.1021,2090.17%
2021/05/04574.1000.0074.6051,1850.42%
2021/04/2800.00181.1081.00-11,169-0.09%
2021/04/22580.2000.0080.0051,1920.42%
2021/04/2000.00183.6083.40-11,201-0.08%
2021/04/1900.00384.6084.40-31,218-0.25%
2021/04/1600.00082.0084.2001,2250.00%
2021/04/15081.5000.0081.7001,2510.00%
2021/04/13283.70582.0082.00-31,353-0.22%
2021/04/1200.00785.9685.20-71,371-0.51%
2021/04/09990.31686.8086.8031,3520.22%
2021/04/0800.00389.3790.70-31,305-0.23%
2021/04/0700.00188.0087.40-11,251-0.08%
2021/04/011186.75887.7687.3031,2020.25%
2021/03/31183.50483.0886.60-31,067-0.28%
2021/03/1700.00278.6078.50-2881-0.23%
2021/03/12577.7000.0077.6058810.57%
2021/03/1100.00378.8079.90-3841-0.36%
2021/03/0400.00474.3073.70-4789-0.51%
2021/03/03074.3000.0073.5007850.00%
2021/03/02174.8000.0074.6017770.13%
2021/02/26079.8000.0075.9007680.00%
2021/02/22472.5000.0073.0046970.57%
2021/01/29569.5000.0069.3057030.71%
2021/01/21571.0000.0071.4057030.71%
2021/01/11179.0000.0079.7016360.16%
2021/01/07179.6000.0079.8015910.17%
2021/01/06179.9000.0077.8015510.18%
2020/12/0400.002968.9668.90-29887-3.27%
2020/11/1600.00169.2068.80-11,021-0.10%
2020/11/0200.00266.6066.80-21,015-0.20%
2020/10/30166.50266.4066.70-11,017-0.10%
2020/10/07169.10168.8068.6001,2250.00%
2020/10/06168.10268.3068.10-11,219-0.08%
2020/10/05167.0000.0067.0011,2120.08%
2020/09/21270.0500.0070.1021,1800.17%
2020/09/1800.00171.8072.80-11,157-0.09%
2020/09/16176.00174.5075.5001,1140.00%
2020/09/15374.30274.2575.5011,0640.09%
2020/09/14976.72776.7675.7021,0340.19%
2020/09/11271.20171.7071.5018660.12%
2020/09/10269.90369.5371.10-1797-0.13%
2020/09/08367.17267.4566.3017300.14%
2020/08/27566.261166.5966.90-6660-0.91%
2020/08/1300.00162.3062.70-1572-0.17%
2020/08/0700.00165.8065.80-1583-0.17%
2020/08/05162.5000.0062.4015600.18%
2020/07/2200.00264.8064.80-2659-0.30%
2020/07/21164.8000.0065.0016570.15%
2020/07/20166.80266.7567.00-1657-0.15%
2020/07/17168.20768.7768.00-6647-0.93%
2020/07/16368.67168.5068.4026420.31%
2020/07/15770.97570.9269.6026240.32%
2020/07/141769.1500.0068.80175383.16%
2020/07/0600.00164.3064.80-1483-0.21%
2020/07/03163.5000.0063.9014980.20%
2020/06/2400.00163.2063.00-1529-0.19%
2020/06/22964.39864.0063.6015650.18%
2020/05/1900.00162.2062.50-11,089-0.09%
2020/05/14166.80166.4064.1001,1170.00%
2020/05/08167.60167.2066.6001,1720.00%
2020/04/0700.00162.8064.10-11,841-0.05%
2020/03/2700.00262.0061.30-21,950-0.10%
2020/03/2600.00162.0061.80-11,970-0.05%
2020/03/25260.10161.0059.6011,9600.05%
2020/03/24257.00158.6057.6011,9440.05%
2020/03/20158.1000.0058.3011,9330.05%
2020/03/19555.4000.0055.4051,9200.26%
2020/03/1200.00671.5071.40-61,885-0.32%
2020/03/1100.00177.1076.90-11,848-0.05%
2020/03/0900.00578.9078.60-51,808-0.28%
2020/03/05885.5000.0087.9081,7430.46%
2020/02/27584.28184.4083.1041,7000.24%
2020/02/2600.00183.5083.20-11,659-0.06%
2020/02/21285.5500.0085.6021,6720.12%
2020/02/1900.00384.8084.60-31,674-0.18%
2020/02/17184.2000.0084.1011,7300.06%
2020/02/13185.10183.6083.6001,8180.00%
2020/02/1200.00284.4084.40-21,860-0.11%
2020/02/11382.73184.4084.2021,9300.10%
2020/01/17293.80294.0594.0001,8470.00%
2020/01/16292.70394.4093.80-11,829-0.05%
2020/01/15291.30191.5091.9011,7830.06%
2020/01/14291.0500.0091.1021,7620.11%
2020/01/13194.7000.0092.1011,7380.06%
2020/01/08688.50689.0588.0001,6490.00%
2020/01/07190.70293.8591.00-11,618-0.06%
2020/01/06194.6000.0094.4011,5740.06%
2020/01/0300.00497.5096.70-41,555-0.26%
2020/01/02898.13998.62100.00-11,502-0.07%
2019/12/311196.23897.3195.3031,4100.21%
2019/12/30689.10490.8092.4021,2230.16%
2019/12/2700.00583.7084.00-51,125-0.44%
2019/12/24583.20582.8083.1001,0880.00%
2019/12/23582.8000.0082.8051,0790.46%
2019/11/27284.50283.8083.7001,0040.00%
2019/11/2600.00382.6783.90-3986-0.30%
2019/11/22582.44281.5081.3031,0230.29%
2019/11/19281.60282.0081.6009840.00%
2019/11/18181.30181.5081.4009730.00%
2019/11/15382.17381.7381.4009670.00%
2019/11/13280.25281.4580.9009050.00%
2019/11/12179.00280.6580.80-1868-0.12%
2019/11/11278.90179.0078.3018030.12%
2019/11/0800.00174.6078.30-1743-0.13%
2019/11/07576.40574.9073.6006610.00%
2019/11/06374.03274.5074.5015630.18%
2019/11/0500.00273.2073.60-2543-0.37%
2019/11/0100.00571.4071.90-5522-0.96%
2019/10/1700.00268.0067.90-2586-0.34%
2019/10/09267.1000.0067.4026080.33%
2019/10/04568.9400.0068.5056140.81%
2019/09/19169.90170.4070.0006370.00%
2019/09/0900.00270.4070.20-2632-0.32%
2019/09/0200.00973.0073.00-9589-1.53%
2019/08/29271.6000.0071.7025720.35%
2019/08/28572.70374.0072.2025650.35%
2019/08/27872.8500.0072.9085381.48%
2019/08/19069.9000.0070.0004640.00%
2019/07/3000.001568.0467.80-15479-3.13%
2019/07/2600.00169.1069.00-1471-0.21%
2019/07/2300.001771.8071.70-17395-4.30%
2019/07/15271.5000.0071.6023940.51%
2019/06/1300.00265.3064.90-2631-0.32%
2019/05/2200.00364.3064.00-31,026-0.29%
2019/05/17163.7000.0063.7011,1820.08%
2019/05/16164.7000.0064.7011,1920.08%
2019/05/1500.00366.3066.80-31,205-0.25%
2019/05/1300.00265.3064.60-21,250-0.16%
2019/05/09169.301170.0168.80-101,279-0.78%
2019/05/08470.55569.0070.60-11,314-0.08%
2019/05/0600.00267.3567.30-21,339-0.15%
2019/04/30166.9000.0067.7011,3720.07%
2019/04/26369.7000.0069.6031,4010.21%
2019/04/2500.00370.9070.90-31,426-0.21%
2019/04/2400.00570.0070.10-51,441-0.35%
2019/04/18570.7000.0069.2051,5790.32%
2019/04/1700.00871.9871.80-81,626-0.49%
2019/04/1600.00971.4772.00-91,670-0.54%
2019/04/1100.00572.5071.80-51,716-0.29%
2019/04/10570.80171.0070.7041,7030.23%
2019/04/02171.9000.0071.4011,7970.06%
2019/04/0100.00271.1570.60-21,793-0.11%
2019/03/29471.3800.0071.0041,7950.22%
2019/03/28370.7300.0070.9031,7900.17%
2019/03/271368.55169.0068.50121,7720.68%
2019/03/2500.00170.4070.40-11,737-0.06%
2019/03/2200.00172.4072.40-11,722-0.06%
2019/03/21173.4000.0073.3011,7090.06%
2019/03/20270.85371.5071.10-11,703-0.06%
2019/03/1800.00174.2074.50-11,670-0.06%
2019/03/15272.0000.0072.4021,6630.12%
2019/03/1400.00171.2071.20-11,653-0.06%
2019/03/13173.001073.6073.20-91,639-0.55%
2019/03/12273.7000.0073.4021,6280.12%
2019/03/11172.60672.7072.70-51,613-0.31%
2019/03/08273.00272.9073.0001,6090.00%
2019/03/07271.5500.0071.5021,5780.13%
2019/03/061374.73274.1574.10111,5420.71%
2019/03/05077.2000.0077.3001,5160.00%
2019/03/041176.56577.9676.6061,4970.40%
2019/02/27175.201375.7275.70-121,409-0.85%
2019/02/26474.53174.8074.5031,3850.22%
2019/02/25674.48475.1874.4021,3660.15%
2019/02/22574.98174.1073.5041,3300.30%
2019/02/21272.7500.0073.2021,2990.15%
2019/02/20273.4000.0073.8021,2840.16%
2019/02/19572.02973.1472.30-41,248-0.32%
2019/02/1800.00369.0070.00-31,148-0.26%
2019/02/15267.8000.0067.3021,1290.18%
2019/02/14268.9000.0069.3021,1180.18%
2019/02/1300.00167.7068.60-11,112-0.09%
2019/02/1200.00167.6067.80-11,077-0.09%
2019/01/3000.00166.9066.50-11,040-0.10%
2019/01/29467.05467.4566.0001,0150.00%
2019/01/25163.6000.0063.3019250.11%
2019/01/2200.00163.8063.00-1878-0.11%
2019/01/21664.57265.5064.2048680.46%
2019/01/1800.00364.3063.70-3839-0.36%
2019/01/17563.8000.0062.8058260.61%
2019/01/15365.70464.9864.80-1775-0.13%
2019/01/14364.0000.0064.0037200.42%
2019/01/10362.531062.5462.90-7674-1.04%
2019/01/09561.18360.5760.5026130.33%
2019/01/08358.50359.3360.2005530.00%
2019/01/04155.4000.0056.4014930.20%
2018/12/27257.35757.9958.90-5390-1.28%
2018/12/25356.63557.0056.20-2311-0.64%
2018/12/21253.75553.9054.30-3273-1.10%
2018/12/19153.8000.0053.7012650.38%
2018/12/12153.8000.0053.3012180.46%
2018/12/11153.0000.0053.1012130.47%
2018/12/05151.2000.0051.6011810.55%
2018/10/25442.5000.0042.4043321.20%
2018/09/2800.00147.2047.20-1361-0.28%
2018/08/23550.80550.5050.7003820.00%
2018/08/1300.00249.8850.00-2361-0.55%
2018/08/0900.00151.7051.90-1341-0.29%
2018/08/08153.4000.0052.8013300.30%
2018/08/01354.40253.9054.3012570.39%
2018/07/23149.6000.0049.6511400.71%
2018/07/1900.00150.7050.50-1137-0.73%
2018/07/09149.7000.0049.2511320.76%
2018/06/25149.8500.0049.8511450.69%
2018/05/0900.00147.4047.30-1291-0.34%
2018/03/1500.00253.9054.20-2255-0.78%
2018/03/14155.3000.0053.6012490.40%
2018/03/09153.5000.0052.7011990.50%
2018/02/08547.0500.0047.0051503.33%
2018/01/31449.8000.0049.9041712.33%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章