加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.59%
  • 成交量
    5,549張
  • 產業
    上櫃 電子零組件類股▲1.04%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/084218.254218.87218.0009,0340.00%
2024/05/070205.960212.30212.5009,1060.00%
2024/05/061215.951209.50209.5009,1160.00%
2024/05/0300.001224.00213.50-19,174-0.01%
2024/05/025219.302218.50219.5039,3810.03%
2024/04/307.1220.197222.57222.500.19,4660.00%
2024/04/292218.241220.00218.0019,4580.01%
2024/04/262215.501.1214.98214.500.99,5760.01%
2024/04/251.1216.205217.60215.00-3.99,653-0.04%
2024/04/2400.000229.17228.5009,6760.00%
2024/04/231227.421219.60219.5009,7100.00%
2024/04/221224.003220.67218.50-29,816-0.02%
2024/04/193248.141234.50234.5029,8310.02%
2024/04/183255.934.1251.16250.00-1.19,956-0.01%
2024/04/177.1246.049.2248.02246.00-2.210,145-0.02%
2024/04/160241.881238.51239.00-110,290-0.01%
2024/04/1511.1271.6411262.05258.000.110,4010.00%
2024/04/121.1272.580275.75276.00110,4390.01%
2024/04/114271.993273.00270.50110,4770.01%
2024/04/103.1273.353.3274.93274.00-0.210,5250.00%
2024/04/0910.1270.797266.07269.003.110,5090.03%
2024/04/0810.1282.8210284.46277.50010,4900.00%
2024/04/038274.887.1266.83277.000.910,4900.01%
2024/04/021.2269.432265.50263.00-0.810,497-0.01%
2024/04/017292.067290.57287.00010,4960.00%
2024/03/294277.528281.12286.50-410,351-0.04%
2024/03/280.3261.501.1262.31260.50-0.810,196-0.01%
2024/03/274252.633251.36252.00110,1390.01%
2024/03/261.2254.871.2251.12251.00-0.110,1490.00%
2024/03/253.1256.472256.00254.501.110,3100.01%
2024/03/228.4267.734262.01262.004.410,3960.04%
2024/03/212.1275.002277.00272.500.110,4210.00%
2024/03/201.1280.451272.00272.000.110,3740.00%
2024/03/195289.665286.84282.00010,3120.00%
2024/03/186.1284.465283.80287.001.110,2520.01%
2024/03/155.1281.287.3284.92282.50-2.210,155-0.02%
2024/03/149.2281.619.1278.19271.000.19,9680.00%
2024/03/1318.1289.4515.1291.26287.503.19,8240.03%
2024/03/125.2292.186.4291.00288.00-1.29,656-0.01%
2024/03/114.5276.477280.31286.00-2.69,464-0.03%
2024/03/0824.2284.4923.1277.74260.001.19,2620.01%
2024/03/0710.1276.679.1280.82287.5018,7840.01%
2024/03/067.1256.866258.53261.501.18,5260.01%
2024/03/059262.118262.32261.0018,6020.01%
2024/03/043.1280.7520276.57257.50-16.98,689-0.19%
2024/03/0118265.2712260.58262.5068,6550.07%
2024/02/296250.003.2249.22250.002.88,5890.03%
2024/02/271240.000.1241.58239.500.98,7290.01%
2024/02/2600.001236.00235.00-18,811-0.01%
2024/02/233243.6013.1239.74236.00-108,915-0.11%
2024/02/225.1248.827248.79240.50-1.99,081-0.02%
2024/02/213246.183.3247.76252.50-0.39,1360.00%
2024/02/208.1243.9716.1244.40236.50-89,228-0.09%
2024/02/1942.6243.1037239.43235.005.69,3270.06%
2024/02/162256.502260.69257.0009,4050.00%
2024/02/1530.4267.498267.00265.5022.49,5480.24%
2024/02/0515252.0315253.37266.5009,3980.00%
2024/02/029.2244.879243.78242.500.29,3600.00%
2024/02/019.5238.8710.2235.94231.00-0.79,311-0.01%
2024/01/315.4226.6712226.89233.50-6.79,176-0.07%
2024/01/3010216.658214.88217.0029,2130.02%
2024/01/294205.264.1208.64207.50-0.19,2040.00%
2024/01/261.1212.0400.00203.501.19,2590.01%
2024/01/2551.1213.9149.5214.28211.501.69,4580.02%
2024/01/244206.645.1205.59208.00-1.19,435-0.01%
2024/01/232198.252195.50195.5009,5550.00%
2024/01/226.1193.553192.66195.003.19,5430.03%
2024/01/192208.002207.75202.0009,4530.00%
2024/01/187.1209.877210.21211.000.19,3690.00%
2024/01/175.1219.7800.00218.505.19,3330.05%
2024/01/161214.521220.00219.0009,3960.00%
2024/01/159215.835213.11213.0049,3500.04%
2024/01/124216.124217.00217.0009,3440.00%
2024/01/113208.525.2209.60212.50-2.19,293-0.02%
2024/01/103.1193.084199.62198.50-19,377-0.01%
2024/01/094182.762.1184.99185.0029,2990.02%
2024/01/081194.001196.42191.0009,2160.00%
2024/01/053193.344.1192.73192.00-1.19,264-0.01%
2024/01/0410.2193.309192.05189.501.19,2240.01%
2024/01/032.1189.302.1189.04187.5009,1970.00%
2024/01/029183.2823183.57190.00-149,164-0.15%
2023/12/298.1193.162.1188.07189.506.19,1630.07%
2023/12/2818211.5814211.29207.5049,0820.04%
2023/12/2723203.2620204.88206.5039,1100.03%
2023/12/263200.852201.25202.5019,1110.01%
2023/12/258198.198.1195.05195.50-0.19,2220.00%
2023/12/2210204.4010206.25202.0009,3060.00%
2023/12/215211.405.1209.25203.0009,4160.00%
2023/12/207214.065211.92211.5029,5450.02%
2023/12/191.1208.901210.69215.000.19,4710.00%
2023/12/183201.003199.83195.5009,3340.00%
2023/12/140196.171198.98199.00-19,266-0.01%
2023/12/131199.6000.00199.5019,2590.01%
2023/12/1200.006228.83221.50-69,198-0.07%
2023/12/115223.5000.00222.0059,2220.05%
2023/12/080.2226.6100.00225.500.29,2930.00%
2023/12/0700.000.2239.50231.00-0.29,2900.00%
2023/12/0600.000234.00232.5009,3180.00%
2023/12/042.3240.140233.00231.002.39,5590.02%
2023/12/0116239.9416241.63243.0009,9100.00%
2023/11/3016.1245.1916245.75241.500.19,9360.00%
2023/11/2922245.7022.1246.83247.50-0.19,9890.00%
2023/11/2832225.2433.1239.13245.00-19,920-0.01%
2023/11/274223.755.1225.27223.00-19,783-0.01%
2023/11/249218.568219.63225.0019,6960.01%
2023/11/2214212.939215.22214.0059,4540.05%
2023/11/2119.1217.0618.3217.84211.500.89,3480.01%
2023/11/205207.247209.14218.50-29,140-0.02%
2023/11/1713195.5813.1196.89199.00-0.18,9380.00%
2023/11/1645189.8251191.36198.00-68,753-0.07%
2023/11/1520.1193.1314193.39189.006.18,5410.07%
2023/11/143.3184.703.2191.00194.500.18,4320.00%
2023/11/136.1180.348.2181.94183.00-2.28,315-0.03%
2023/11/1015181.6713.4180.63179.001.68,2480.02%
2023/11/095.4178.746.2178.96177.50-0.87,945-0.01%
2023/11/089173.228.5174.76177.500.57,7100.01%
2023/11/074177.483176.50180.0017,5280.01%
2023/11/061169.0110168.65173.50-97,234-0.12%
2023/11/035159.103160.98158.0027,1320.03%
2023/11/0210.1156.0510.2157.30160.50-0.17,0010.00%
2023/11/013142.375.1148.08151.00-26,700-0.03%
2023/10/310.1149.753150.84148.50-2.96,464-0.05%
2023/10/276143.673141.67139.5036,1760.05%
2023/10/262149.012.3150.06146.00-0.36,096-0.01%
2023/10/251149.001152.00151.5006,0470.00%
2023/10/249.4144.7010145.30152.00-0.65,977-0.01%
2023/10/232148.502146.75145.5005,8310.00%
2023/10/206140.004143.00141.5025,7370.04%
2023/10/193144.676142.08142.00-35,671-0.05%
2023/10/185.1151.456149.40147.50-0.95,533-0.02%
2023/10/164138.884.1140.24139.00-0.15,0860.00%
2023/10/138135.132133.50136.0065,0050.12%
2023/10/1200.001138.50138.50-14,867-0.02%
2023/10/111141.5000.00133.0014,8020.02%
2023/10/053144.001147.00140.0024,6250.04%
2023/10/042141.752.4141.86144.00-0.34,496-0.01%
2023/10/031.1152.211148.50148.000.14,3960.00%
2023/10/023.2143.133139.67146.000.24,2020.00%
2023/09/283132.172.7133.27133.000.34,0270.01%
2023/09/279.9134.819135.00137.500.93,8370.02%
2023/09/263133.333.1136.15127.50-0.13,6610.00%
2023/09/251137.971136.00137.0003,4710.00%
2023/09/221.1129.241130.50133.500.13,2380.00%
2023/09/210.1129.5000.00127.500.13,0520.00%
2023/09/201134.000134.00125.0013,0070.03%
2023/09/181143.000136.00138.0012,9520.03%
2023/09/1500.000.1138.00141.00-0.12,9280.00%
2023/09/1400.000.1140.50138.00-0.12,9050.00%
2023/09/130.2129.411132.00131.50-0.82,872-0.03%
2023/09/1200.000.1123.00120.00-0.12,8110.00%
2023/09/110119.0000.00121.5002,8260.00%
2023/09/080.1119.501.1123.81118.50-12,837-0.03%
2023/09/073123.332.2123.87123.500.82,7970.03%
2023/09/069.3122.228.5121.09122.500.82,5730.03%
2023/09/057114.7114.4113.10118.00-7.42,178-0.34%
2023/09/0413.8104.6212104.50107.501.82,0670.09%
2023/09/013.1102.8911102.45104.00-81,843-0.43%
2023/08/311.894.60194.0094.800.81,6610.05%
2023/08/3000.001.190.2091.00-1.11,537-0.07%
2023/08/283.390.52490.7586.20-0.71,421-0.05%
2023/08/25288.20187.5090.2011,2630.08%
2023/08/24687.431087.2087.60-41,222-0.33%
2023/08/23588.2000.0087.3051,1870.42%
2023/08/22192.4000.0087.3011,1620.09%
2023/08/21189.10288.8590.10-11,120-0.09%
2023/08/181091.91890.6890.0021,0980.18%
2023/08/171089.191189.1590.00-1968-0.10%
2023/08/16581.34686.2387.30-1822-0.12%
2023/08/1500.00779.5079.40-7733-0.95%
2023/08/07271.0500.0071.3028820.23%
2023/08/0200.00166.8067.40-1896-0.11%
2023/07/2800.00169.8069.80-1909-0.11%
2023/07/27270.2000.0070.1029090.22%
2023/07/19274.5000.0074.2029640.21%
2023/07/1100.000.278.5078.40-0.2988-0.02%
2023/07/07174.20173.6075.1009700.00%
2023/07/04276.2000.0076.5029580.21%
2023/06/29275.5000.0076.6029440.21%
2023/06/260.175.9000.0076.200.19340.01%
2023/06/21076.9000.0077.0009340.00%
2023/06/200.177.8000.0077.500.19290.01%
2023/06/19179.3000.0079.2019230.11%
2023/06/1500.00177.7080.30-1893-0.11%
2023/06/14179.00277.2078.90-1850-0.12%
2023/06/08175.0000.0073.5017880.13%
2023/06/0700.00071.8071.800769-0.01%
2023/06/0600.00071.9071.600769-0.01%
2023/05/2500.00173.8074.10-1791-0.13%
2023/05/160.173.8000.0072.900.17780.01%
2023/05/15175.80273.6073.50-1741-0.13%
2023/05/12275.5000.0076.7026570.30%
2023/05/1000.00272.4071.50-2578-0.35%
2023/05/08270.9000.0071.2026200.32%
2023/05/0200.00569.6069.20-5612-0.82%
2023/04/2100.00370.0369.40-3504-0.60%
2023/03/24567.5000.0067.2054471.12%
2023/03/1400.00165.5065.20-1436-0.23%
2023/03/1300.00165.2065.00-1435-0.23%
2023/03/0900.00167.7067.80-1426-0.23%
2023/03/02169.5000.0069.2013960.25%
2023/03/01169.4000.0069.5013910.26%
2023/02/21168.9000.0067.9013600.28%
2023/02/20271.3000.0069.7023430.58%
2023/02/1700.00267.2067.80-2307-0.65%
2023/02/10166.50167.5065.5002750.00%
2023/02/09167.00167.4066.9002690.00%
2023/02/07166.8000.0064.5012430.41%
2023/01/04160.50161.5061.8001640.00%
2022/12/26557.4000.0057.5051493.35%
2022/09/2300.00264.7063.90-2210-0.95%
2022/09/13165.9000.0065.9012160.46%
2022/09/0700.00163.7064.70-1223-0.45%
2022/08/30167.5000.0067.3012200.45%
2022/08/25267.0000.0067.1022210.90%
2022/08/1800.00163.8064.90-1218-0.46%
2022/08/10161.4000.0061.2012000.50%
2022/07/26159.5000.0059.0012240.45%
2022/06/1700.00263.5063.50-2368-0.54%
2022/06/06167.40167.4067.4004210.00%
2022/06/02267.1000.0066.7024380.46%
2022/05/30067.2000.0066.7005980.00%
2022/04/14069.000.168.4070.00-0.11,666-0.01%
2022/04/081.167.7300.0070.901.11,6640.07%
2022/04/06072.9000.0072.9001,6390.00%
2022/03/30274.90275.5075.7001,6250.00%
2022/03/2500.00473.9073.80-41,603-0.25%
2022/03/2400.00173.2074.40-11,595-0.06%
2022/03/21773.93273.7073.8051,5920.31%
2022/03/07174.60173.5073.2001,5430.00%
2022/03/042776.702778.5576.7001,5200.00%
2022/03/03276.95277.5077.8001,4210.00%
2022/02/251572.101573.9074.0001,3690.00%
2022/02/22577.701077.4177.10-51,281-0.39%
2022/02/21179.00279.3578.50-11,289-0.08%
2022/02/17177.8000.0076.7011,2110.08%
2022/02/14573.5000.0073.4051,0840.46%
2022/02/11474.75474.7073.5001,0570.00%
2022/02/10174.80175.1074.6001,0210.00%
2022/02/094477.544476.4077.2009720.00%
2022/02/08274.60275.0075.9008560.00%
2022/01/2600.00463.6063.40-4714-0.56%
2022/01/202674.962273.0475.0045330.75%
2022/01/1900.00172.8072.80-1405-0.25%
2021/12/0600.00162.2062.00-1254-0.39%
2021/12/0300.00159.8059.80-1241-0.41%
2021/12/01159.8000.0059.7012400.42%
2021/11/30158.6000.0057.7012340.43%
2021/11/2500.000.358.8059.50-0.3238-0.13%
2021/11/2400.000.159.0058.70-0.1238-0.03%
2021/10/14154.0000.0053.7012430.41%
2021/10/0600.00157.8057.40-1254-0.39%
2021/08/2000.00259.5058.30-2444-0.45%
2021/08/110.164.1000.0064.200.14610.02%
2021/07/302.369.9700.0069.202.35090.45%
2021/07/0100.00175.7075.00-1718-0.14%
2021/06/23175.6000.0074.6011,0040.10%
2021/05/2700.00370.4071.90-31,138-0.26%
2021/05/20166.2000.0064.9011,2260.08%
2021/05/19267.6000.0067.2021,2300.16%
2021/05/04174.0000.0074.6011,1850.08%
2021/04/28181.0000.0081.0011,1690.09%
2021/04/16182.5000.0084.2011,2250.08%
2021/04/1200.00386.2785.20-31,371-0.22%
2021/04/0900.00187.3086.80-11,352-0.07%
2021/04/0800.001390.0590.70-131,305-1.00%
2021/04/07586.00686.5787.40-11,251-0.08%
2021/04/06186.50287.0086.50-11,228-0.08%
2021/04/013986.512686.6987.30131,2021.08%
2021/03/311781.921382.1786.6041,0670.37%
2021/03/2900.00177.7078.80-1929-0.11%
2021/03/22177.5000.0076.9019070.11%
2021/03/1700.00178.5078.50-1881-0.11%
2021/03/16180.2000.0079.3018790.11%
2021/03/0400.00173.7073.70-1789-0.13%
2021/02/2500.001.377.1376.90-1.3757-0.17%
2021/02/2400.000.277.1176.20-0.2724-0.03%
2021/02/1700.00171.1071.30-1687-0.15%
2021/02/04170.40270.0070.40-1702-0.14%
2021/01/20771.10770.4370.3006930.00%
2021/01/19174.5000.0072.3016840.15%
2021/01/150.577.14476.8376.20-3.5673-0.52%
2021/01/12179.4000.0076.1016500.15%
2021/01/08177.7000.0079.9016240.16%
2021/01/0700.00380.0379.80-3591-0.51%
2021/01/06279.1000.0077.8025510.36%
2021/01/05576.641075.2977.50-5470-1.06%
2020/12/09272.70372.8072.80-1781-0.13%
2020/12/0300.00169.6068.70-1909-0.11%
2020/12/02368.6000.0069.0039110.33%
2020/12/01169.8000.0069.8019140.11%
2020/11/20170.7000.0070.9011,0080.10%
2020/11/1900.00169.8070.50-11,025-0.10%
2020/11/17269.0000.0068.7021,0190.20%
2020/11/16269.9000.0068.8021,0210.20%
2020/11/1200.00370.4069.70-31,024-0.29%
2020/11/04368.8700.0068.5031,0040.30%
2020/10/29165.80166.6067.0001,0170.00%
2020/10/2300.00168.9068.90-11,012-0.10%
2020/10/21167.90469.3569.70-31,015-0.30%
2020/10/15167.70166.8066.8001,0110.00%
2020/10/14467.9800.0067.8041,0240.39%
2020/10/1300.00166.3067.80-11,036-0.10%
2020/09/24165.6000.0066.1011,2200.08%
2020/09/21273.2000.0070.1021,1800.17%
2020/09/18172.60172.6072.8001,1570.00%
2020/09/17274.70275.0573.0001,1410.00%
2020/09/16176.40176.9075.5001,1140.00%
2020/09/1500.00174.4075.50-11,064-0.09%
2020/09/1400.00377.8775.70-31,034-0.29%
2020/09/11270.10169.2071.5018660.12%
2020/09/10169.0000.0071.1017970.13%
2020/08/1700.00162.3062.50-1570-0.18%
2020/07/17268.2500.0068.0026470.31%
2020/07/16169.6000.0068.4016420.16%
2020/05/2900.00363.2063.30-3916-0.33%
2020/05/2800.00463.7062.90-4943-0.42%
2020/05/21263.8000.0064.0021,0560.19%
2020/05/18162.1000.0061.8011,0990.09%
2020/05/12267.6000.0067.4021,1370.18%
2020/05/0700.00167.3067.10-11,173-0.09%
2020/05/06171.0000.0070.8011,1770.08%
2020/04/24167.50168.1067.7001,3010.00%
2020/04/09166.70166.9066.3001,6000.00%
2020/03/2500.001.160.1959.60-1.11,960-0.05%
2020/03/19255.7500.0055.4021,9200.10%
2020/03/06185.00185.1084.5001,7630.00%
2020/03/05285.70186.3087.9011,7430.06%
2020/03/04283.10382.7082.50-11,702-0.06%
2020/03/03283.5000.0083.0021,7060.12%
2020/02/27184.50784.9183.10-61,700-0.35%
2020/02/24184.00182.4082.1001,6780.00%
2020/02/19184.20184.9084.6001,6740.00%
2020/02/071481.301483.8081.3002,0010.00%
2020/02/0600.00281.5082.90-21,978-0.10%
2020/02/05279.9000.0079.3021,9520.10%
2020/02/0300.00175.3077.40-11,962-0.05%
2020/01/30181.9000.0081.9011,9040.05%
2020/01/16192.8000.0093.8011,8290.05%
2020/01/13193.0000.0092.1011,7380.06%
2020/01/0900.00389.4089.00-31,670-0.18%
2020/01/0800.00189.2088.00-11,649-0.06%
2020/01/07391.9000.0091.0031,6180.19%
2020/01/06196.0000.0094.4011,5740.06%
2020/01/021799.781696.50100.0011,5020.07%
2019/12/31696.1300.0095.3061,4100.43%
2019/12/1700.00182.3081.40-11,027-0.10%
2019/12/1300.00382.2081.60-31,034-0.29%
2019/12/12382.30182.2082.4021,0270.19%
2019/12/1100.00281.0582.20-21,021-0.20%
2019/12/0200.00177.6077.50-11,034-0.10%
2019/11/29180.0000.0080.0011,0230.10%
2019/11/2800.00283.0082.20-21,013-0.20%
2019/11/22181.5000.0081.3011,0230.10%
2019/11/20179.5000.0080.4019970.10%
2019/11/1400.00180.2080.60-1928-0.11%
2019/11/12180.0000.0080.8018680.12%
2019/11/08376.53277.9578.3017430.13%
2019/11/075173.625073.6273.6016610.15%
2019/11/0400.00572.3071.90-5526-0.95%
2019/10/29569.6000.0069.4054941.01%
2019/10/2400.00170.9070.80-1513-0.19%
2019/10/23170.7000.0071.4015430.18%
2019/09/2700.00167.7067.70-1636-0.16%
2019/09/23170.0000.0069.8016420.16%
2019/09/06173.5000.0073.0016140.16%
2019/09/0300.00172.1072.00-1595-0.17%
2019/09/02172.6000.0073.0015890.17%
2019/08/2700.00273.3072.90-2538-0.37%
2019/08/2600.00170.0070.00-1500-0.20%
2019/08/2100.00170.3070.50-1479-0.21%
2019/08/20170.8000.0070.4014770.21%
2019/08/19169.8000.0070.0014640.22%
2019/07/25270.1000.0070.0024600.43%
2019/07/05269.1000.0069.5024350.46%
2019/07/0200.00167.7068.00-1455-0.22%
2019/07/01267.60167.6067.8014590.22%
2019/05/2000.00163.3063.00-11,163-0.09%
2019/05/1000.00168.3067.70-11,262-0.08%
2019/05/08171.0000.0070.6011,3140.08%
2019/05/06167.00267.3067.30-11,339-0.07%
2019/05/03268.80268.7068.9001,3480.00%
2019/04/30266.5000.0067.7021,3720.15%
2019/04/2200.00170.8070.20-11,507-0.07%
2019/04/1900.00169.4069.70-11,524-0.07%
2019/04/1800.00270.6069.20-21,579-0.13%
2019/04/1000.00170.7070.70-11,703-0.06%
2019/04/09172.40272.1572.00-11,732-0.06%
2019/04/08172.00171.6071.6001,7810.00%
2019/04/02172.0000.0071.4011,7970.06%
2019/04/0100.00371.3070.60-31,793-0.17%
2019/03/2800.00470.1070.90-41,790-0.22%
2019/03/27668.68568.6468.5011,7720.06%
2019/03/26270.4000.0070.2021,7420.11%
2019/03/2500.00170.9070.40-11,737-0.06%
2019/03/21473.4000.0073.3041,7090.23%
2019/03/19173.2000.0072.5011,6850.06%
2019/03/12373.97173.6073.4021,6280.12%
2019/03/1100.00172.0072.70-11,613-0.06%
2019/03/08272.65272.2573.0001,6090.00%
2019/03/07371.73173.4071.5021,5780.13%
2019/03/06274.35274.7074.1001,5420.00%
2019/03/05176.00376.4077.30-21,516-0.13%
2019/03/044276.744277.8376.6001,4970.00%
2019/02/27175.7000.0075.7011,4090.07%
2019/02/26275.00174.9074.5011,3850.07%
2019/02/25675.05375.2774.4031,3660.22%
2019/02/2200.00174.4073.50-11,330-0.08%
2019/02/21273.2000.0073.2021,2990.15%
2019/02/19173.2000.0072.3011,2480.08%
2019/01/2800.00166.0066.40-1966-0.10%
2019/01/1600.00164.3064.80-1796-0.13%
2019/01/15265.15165.2064.8017750.13%
2019/01/1000.00162.7062.90-1674-0.15%
2019/01/0800.00358.8360.20-3553-0.54%
2019/01/07156.60157.9056.6005020.00%
2019/01/0400.00155.5056.40-1493-0.20%
2019/01/03160.0000.0056.5014830.21%
2018/12/28158.9000.0058.6014260.23%
2018/12/2700.00558.5458.90-5390-1.28%
2018/12/2500.001157.0356.20-11311-3.53%
2018/12/1700.00155.5054.40-1255-0.39%
2018/12/1400.00254.9054.30-2248-0.81%
2018/12/1100.00153.5053.10-1213-0.47%
2018/12/10152.7000.0052.4012040.49%
2018/12/06350.6300.0050.2031861.61%
2018/11/1500.00249.3049.25-2154-1.29%
2018/11/1300.00248.8348.70-2149-1.33%
2018/10/19142.6000.0042.7013560.28%
2018/10/11143.5000.0041.8013690.27%
2018/09/0700.00149.1548.45-1365-0.27%
2018/08/24250.5000.0049.9023820.52%
2018/08/20150.3000.0049.8513780.26%
2018/08/1000.00152.3052.20-1349-0.29%
2018/08/0100.00253.6054.30-2257-0.78%
2018/07/0400.00249.2349.40-2138-1.45%
2018/06/2900.00149.7049.80-1140-0.71%
2018/06/2000.00350.1350.20-3155-1.93%
2018/06/15450.3000.0050.3041582.52%
2018/06/12150.7000.0050.7011690.59%
2018/04/27047.5000.0047.5002970.00%
2018/04/18249.9500.0049.9522950.68%
2018/04/11150.5000.0050.8012980.33%
2018/03/3100.00252.8052.80-2290-0.69%
2018/03/2800.00353.5053.70-3287-1.04%
2018/03/23152.1000.0052.3012780.36%
2018/03/22153.2000.0053.1012760.36%
2018/03/21253.7500.0053.7022730.73%
2018/03/19154.3000.0053.3012670.37%
2018/03/1600.00154.2054.20-1261-0.38%
2018/03/1200.00152.6051.90-1212-0.47%
2018/01/24151.1000.0051.0011710.58%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章