兆利 (3548)-元大-苑裡券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
218.0
漲跌
▲5.5
漲幅
+2.59%
成交量
5,549張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	217.54	0	0.00	218.00	1	9,034	0.01%
2024/05/06	0	210.00	0	0.00	209.50	0	9,116	0.00%
2024/05/02	3	217.50	3	218.50	219.50	0	9,381	0.00%
2024/04/30	3	221.33	4	226.00	222.50	-1	9,466	-0.01%
2024/04/29	1	223.50	0	0.00	218.00	1	9,458	0.01%
2024/04/26	2	217.50	2	224.00	214.50	0	9,576	0.00%
2024/04/25	6	209.58	6	211.25	215.00	0	9,653	0.00%
2024/04/24	0	232.00	0	0.00	228.50	0	9,676	0.00%
2024/04/23	1	224.00	2	222.50	219.50	-1	9,710	-0.01%
2024/04/22	3	223.50	12	221.08	218.50	-9	9,816	-0.09%
2024/04/16	0	0.00	1	243.00	239.00	-1	10,290	-0.01%
2024/04/11	6	273.42	5	271.00	270.50	1	10,477	0.01%
2024/04/10	1	274.50	2	271.50	274.00	-1	10,525	-0.01%
2024/04/09	2	264.50	1	265.50	269.00	1	10,509	0.01%
2024/04/08	31	284.65	21	279.55	277.50	10	10,490	0.10%
2024/04/03	0	259.00	2	278.99	277.00	-2	10,490	-0.02%
2024/04/02	4	268.25	1	267.50	263.00	3	10,497	0.03%
2024/04/01	1	293.50	1	286.50	287.00	0	10,496	0.00%
2024/03/29	0	0.00	10	283.94	286.50	-10	10,351	-0.10%
2024/03/28	0	258.17	1	255.00	260.50	-1	10,196	-0.01%
2024/03/27	2	251.25	1	252.50	252.00	1	10,139	0.01%
2024/03/25	6	258.75	5	256.30	254.50	1	10,310	0.01%
2024/03/22	2	268.00	0	0.00	262.00	2	10,396	0.02%
2024/03/21	1	274.50	0	0.00	272.50	1	10,421	0.01%
2024/03/20	3	274.00	1	273.00	272.00	2	10,374	0.02%
2024/03/19	8	290.56	9	288.11	282.00	-1	10,312	-0.01%
2024/03/18	4	282.75	0	0.00	287.00	4	10,252	0.04%
2024/03/15	3	273.00	3	281.00	282.50	0	10,155	0.00%
2024/03/14	4	275.37	3	271.00	271.00	1	9,968	0.01%
2024/03/13	3	285.67	3	286.84	287.50	0	9,824	0.00%
2024/03/12	4	290.75	3	293.50	288.00	1	9,656	0.01%
2024/03/11	0	0.00	1	285.97	286.00	-1	9,464	-0.01%
2024/03/08	6	292.56	5	292.80	260.00	1	9,262	0.01%
2024/03/07	22	275.48	28	277.59	287.50	-6	8,784	-0.07%
2024/03/06	7	257.43	9	260.22	261.50	-2	8,526	-0.02%
2024/03/05	4	264.00	2	264.25	261.00	2	8,602	0.02%
2024/03/04	8	273.62	11	264.55	257.50	-3	8,689	-0.03%
2024/03/01	2	264.50	8.7	262.26	262.50	-6.7	8,655	-0.08%
2024/02/29	1	247.00	2.3	252.49	250.00	-1.3	8,589	-0.02%
2024/02/27	2	239.50	2	242.50	239.50	0	8,729	0.00%
2024/02/26	1	236.50	1	236.50	235.00	0	8,811	0.00%
2024/02/23	0	0.00	0.1	244.00	236.00	-0.1	8,915	0.00%
2024/02/22	10.7	249.31	9.2	246.21	240.50	1.4	9,081	0.02%
2024/02/21	1	241.00	4	251.12	252.50	-3	9,136	-0.03%
2024/02/20	2	240.00	1	239.00	236.50	1	9,228	0.01%
2024/02/19	9.5	246.25	4.2	237.44	235.00	5.3	9,327	0.06%
2024/02/16	7.1	257.01	3	257.83	257.00	4.1	9,405	0.04%
2024/02/15	15	262.33	15	270.33	265.50	0	9,548	0.00%
2024/02/05	17	247.18	21.4	252.43	266.50	-4.4	9,398	-0.05%
2024/02/02	1.4	248.37	3	251.81	242.50	-1.6	9,360	-0.02%
2024/02/01	14.3	237.81	7	238.86	231.00	7.3	9,311	0.08%
2024/01/31	9	226.33	8	226.69	233.50	1	9,176	0.01%
2024/01/30	3	216.33	8.1	215.58	217.00	-5.1	9,213	-0.06%
2024/01/29	0	209.50	0	0.00	207.50	0	9,204	0.00%
2024/01/26	7.1	207.47	2	205.00	203.50	5.1	9,259	0.05%
2024/01/25	3	217.67	4.6	215.66	211.50	-1.6	9,458	-0.02%
2024/01/24	1	198.50	3	209.50	208.00	-2	9,435	-0.02%
2024/01/23	1	195.00	3	199.00	195.50	-2	9,555	-0.02%
2024/01/22	7.2	193.88	5	194.70	195.00	2.2	9,543	0.02%
2024/01/19	6.1	205.34	3	202.00	202.00	3.1	9,453	0.03%
2024/01/18	3	212.17	6	211.00	211.00	-3	9,369	-0.03%
2024/01/17	3	218.50	3	219.50	218.50	0	9,333	0.00%
2024/01/16	1	217.00	1	220.00	219.00	0	9,396	0.00%
2024/01/15	5.4	215.35	1	213.00	213.00	4.4	9,350	0.05%
2024/01/12	7	214.43	8	216.88	217.00	-1	9,344	-0.01%
2024/01/11	4	213.25	3	210.17	212.50	1	9,293	0.01%
2024/01/10	2	198.97	1	200.01	198.50	1	9,377	0.01%
2024/01/09	6	185.17	4	185.50	185.00	2	9,299	0.02%
2024/01/05	0	0.00	1	192.00	192.00	-1	9,264	-0.01%
2024/01/04	1	193.50	2.1	194.62	189.50	-1.1	9,224	-0.01%
2024/01/03	4.1	190.96	3.3	189.14	187.50	0.8	9,197	0.01%
2024/01/02	4.1	187.96	4.2	187.14	190.00	-0.1	9,164	0.00%
2023/12/29	3.3	187.30	4.3	190.13	189.50	-1	9,163	-0.01%
2023/12/28	5.2	208.80	3	213.50	207.50	2.2	9,082	0.02%
2023/12/27	4	204.50	4	211.38	206.50	0	9,110	0.00%
2023/12/26	1	202.50	1	198.00	202.50	0	9,111	0.00%
2023/12/25	1.1	195.73	1	194.00	195.50	0.1	9,222	0.00%
2023/12/21	6.1	209.42	7.1	210.97	203.00	-1	9,416	-0.01%
2023/12/20	9.1	214.68	9	213.11	211.50	0.1	9,545	0.00%
2023/12/19	1	206.00	1	201.00	215.00	0	9,471	0.00%
2023/12/18	2	199.25	3	202.83	195.50	-1	9,334	-0.01%
2023/12/14	0	197.50	1	201.50	199.00	-1	9,266	-0.01%
2023/12/13	2	202.25	0	0.00	199.50	2	9,259	0.02%
2023/12/12	1	226.00	0	0.00	221.50	1	9,198	0.01%
2023/12/01	5	240.60	7	242.93	243.00	-2	9,910	-0.02%
2023/11/30	11	244.27	7	242.50	241.50	4	9,936	0.04%
2023/11/29	4	247.50	4	244.13	247.50	0	9,989	0.00%
2023/11/28	4	235.63	6	239.25	245.00	-2	9,920	-0.02%
2023/11/27	2	224.25	2	223.00	223.00	0	9,783	0.00%
2023/11/24	2	229.25	3	223.17	225.00	-1	9,696	-0.01%
2023/11/22	38	213.18	35	213.44	214.00	3	9,454	0.03%
2023/11/21	1	220.50	0	0.00	211.50	1	9,348	0.01%
2023/11/20	15	208.90	16	205.56	218.50	-1	9,140	-0.01%
2023/11/17	6	198.42	7	199.50	199.00	-1	8,938	-0.01%
2023/11/16	10	194.15	11	195.05	198.00	-1	8,753	-0.01%
2023/11/15	8	195.06	5	199.40	189.00	3	8,541	0.04%
2023/11/14	8	191.44	9.3	188.75	194.50	-1.3	8,432	-0.02%
2023/11/13	11	181.55	10	182.90	183.00	1	8,315	0.01%
2023/11/10	7	184.78	7	182.50	179.00	0	8,248	0.00%
2023/11/09	5	179.90	7	179.57	177.50	-2	7,945	-0.03%
2023/11/08	4	175.01	2	177.00	177.50	2	7,710	0.03%
2023/11/07	29	180.67	29	174.90	180.00	0	7,528	0.00%
2023/11/06	5	171.50	11	164.50	173.50	-6	7,234	-0.08%
2023/11/03	6	157.92	0	158.00	158.00	6	7,132	0.08%
2023/11/02	9	157.66	11	158.59	160.50	-2	7,001	-0.03%
2023/11/01	15	149.10	15	143.44	151.00	0	6,700	0.00%
2023/10/31	1	150.98	1	152.00	148.50	0	6,464	0.00%
2023/10/27	1	145.00	0	0.00	139.50	1	6,176	0.02%
2023/10/26	5	148.50	5	149.00	146.00	0	6,096	0.00%
2023/10/25	7	150.36	6	150.75	151.50	1	6,047	0.02%
2023/10/24	20	146.25	20	148.50	152.00	0	5,977	0.00%
2023/10/23	6	141.75	6	145.67	145.50	0	5,831	0.00%
2023/10/20	1	139.00	1	144.50	141.50	0	5,737	0.00%
2023/10/18	26	150.77	26	148.62	147.50	0	5,533	0.00%
2023/10/16	3	134.50	3	140.00	139.00	0	5,086	0.00%
2023/10/12	0	0.00	0	136.00	138.50	0	4,867	0.00%
2023/10/11	5	137.00	5	133.50	133.00	0	4,802	0.00%
2023/10/03	36	143.93	36	145.69	148.00	0	4,396	0.00%
2023/10/02	1	140.00	2	141.25	146.00	-1	4,202	-0.02%
2023/09/28	5	137.00	5	140.00	133.00	0	4,027	0.00%
2023/09/27	2	136.00	2	137.00	137.50	0	3,837	0.00%
2023/09/26	1	138.50	5	134.00	127.50	-4	3,661	-0.11%
2023/09/25	7	134.57	2	130.50	137.00	5	3,471	0.14%
2023/09/22	2	135.50	2	133.50	133.50	0	3,238	0.00%
2023/09/18	0	0.00	2	138.00	138.00	-2	2,952	-0.07%
2023/09/15	1	141.00	0	0.00	141.00	1	2,928	0.03%
2023/09/14	0	140.50	0	0.00	138.00	0	2,905	0.00%
2023/09/08	0	0.00	1	119.00	118.50	-1	2,837	-0.04%
2023/09/07	14	123.64	14	122.50	123.50	0	2,797	0.00%
2023/09/06	13	119.58	13	122.88	122.50	0	2,573	0.00%
2023/09/04	1	106.00	0	0.00	107.50	1	2,067	0.05%
2023/08/30	0	0.00	1	91.00	91.00	-1	1,537	-0.07%
2023/08/29	1	85.90	0	0.00	86.00	1	1,463	0.07%
2023/08/25	0	0.00	3	89.03	90.20	-3	1,263	-0.24%
2023/08/24	1	86.40	4	87.05	87.60	-3	1,222	-0.25%
2023/08/23	2	89.00	9	87.98	87.30	-7	1,187	-0.59%
2023/08/21	75	89.94	75	89.15	90.10	0	1,120	0.00%
2023/08/18	6	93.38	4	90.15	90.00	2	1,098	0.18%
2023/08/17	10	90.25	3	88.73	90.00	7	968	0.72%
2023/08/16	1	86.60	3	85.67	87.30	-2	822	-0.24%
2023/07/27	1	69.40	1	69.50	70.10	0	909	0.00%
2023/07/13	1	77.40	0	0.00	77.30	1	988	0.10%
2023/07/12	1	77.70	0	0.00	77.60	1	990	0.10%
2023/06/29	1	76.00	0	0.00	76.60	1	944	0.11%
2023/06/09	0	0.00	1	74.40	74.10	-1	792	-0.13%
2023/06/06	1	71.40	0	0.00	71.60	1	769	0.13%
2023/05/15	0	0.00	10	76.20	73.50	-10	741	-1.35%
2023/05/11	6	73.30	0	0.00	69.80	6	592	1.01%
2023/04/24	1	72.20	2	71.45	72.20	-1	546	-0.18%
2023/04/21	4	69.75	0	0.00	69.40	4	504	0.79%
2023/03/08	0	0.00	4	67.50	67.90	-4	424	-0.94%
2023/03/07	0	0.00	1	69.30	69.20	-1	413	-0.24%
2023/03/06	1	69.60	0	0.00	69.50	1	410	0.24%
2023/03/03	1	69.60	0	0.00	69.40	1	404	0.25%
2023/03/02	2	69.65	0	0.00	69.20	2	396	0.50%
2023/03/01	1	69.60	0	0.00	69.50	1	391	0.26%
2023/02/17	0	0.00	2	67.30	67.80	-2	307	-0.65%
2023/02/16	2	64.50	0	0.00	64.70	2	291	0.69%
2022/08/15	1	66.80	1	66.70	65.20	0	216	0.00%
2022/08/03	0	0.00	1	58.70	58.50	-1	213	-0.47%
2022/06/10	0	0.00	1	67.50	67.50	-1	398	-0.25%
2022/06/02	1	66.80	0	0.00	66.70	1	438	0.23%
2022/05/26	1	64.60	0	0.00	64.70	1	613	0.16%
2022/05/20	1	64.50	0	0.00	65.00	1	739	0.14%
2022/03/24	0	0.00	1	74.40	74.40	-1	1,595	-0.06%
2022/03/22	0	0.00	0	73.40	73.80	0	1,590	0.00%
2022/03/10	1	72.00	0	0.00	71.80	1	1,573	0.06%
2022/03/04	1	81.00	1	79.00	76.70	0	1,520	0.00%
2022/02/17	0	0.00	1	76.70	76.70	-1	1,211	-0.08%
2022/02/15	1	73.70	0	0.00	72.50	1	1,109	0.09%
2022/02/10	1	74.00	10	75.20	74.60	-9	1,021	-0.88%
2022/02/09	0	0.00	1	75.40	77.20	-1	972	-0.10%
2022/02/08	2	75.20	3	74.67	75.90	-1	856	-0.12%
2022/02/07	1	66.10	1	69.70	69.70	0	741	0.00%
2022/01/26	1	64.60	0	0.00	63.40	1	714	0.14%
2022/01/25	1	66.60	0	0.00	65.90	1	695	0.14%
2022/01/24	4	69.83	0	0.00	69.00	4	666	0.60%
2022/01/21	5	74.00	9	73.00	73.00	-4	611	-0.65%
2022/01/20	1	73.20	1	73.30	75.00	0	533	0.00%
2022/01/19	2	70.90	0	0.00	72.80	2	405	0.49%
2022/01/18	3	68.73	0	0.00	67.20	3	357	0.84%
2022/01/14	2	66.15	1	66.80	66.90	1	340	0.29%
2022/01/13	3	67.13	0	0.00	66.90	3	334	0.90%
2022/01/06	1	65.30	0	0.00	65.60	1	307	0.33%
2022/01/05	0	0.00	1	64.60	64.80	-1	304	-0.33%
2021/09/01	1	64.80	1	65.40	64.30	0	384	0.00%
2021/08/24	0	0.00	1	61.70	61.90	-1	446	-0.22%
2021/07/19	1	78.10	0	0.00	77.10	1	536	0.19%
2021/07/07	1	77.90	1	78.20	78.20	0	595	0.00%
2021/06/21	0	0.00	2	73.00	72.30	-2	1,009	-0.20%
2021/06/08	2	79.60	0	0.00	77.30	2	1,118	0.18%
2021/06/07	0	0.00	1	77.30	79.40	-1	1,146	-0.09%
2021/06/01	0	0.00	4	76.00	75.70	-4	1,131	-0.35%
2021/05/12	2	63.65	0	0.00	63.10	2	1,209	0.17%
2021/05/03	1	77.50	0	0.00	77.50	1	1,172	0.09%
2021/04/22	2	80.65	4	79.50	80.00	-2	1,192	-0.17%
2021/04/20	1	83.40	0	0.00	83.40	1	1,201	0.08%
2021/04/16	1	83.50	0	0.00	84.20	1	1,225	0.08%
2021/04/13	1	82.20	0	0.00	82.00	1	1,353	0.07%
2021/04/09	1	86.90	0	0.00	86.80	1	1,352	0.07%
2021/04/08	0	0.00	9	90.67	90.70	-9	1,305	-0.69%
2021/03/31	0	0.00	7	84.00	86.60	-7	1,067	-0.66%
2021/03/25	2	75.85	0	0.00	75.70	2	919	0.22%
2021/03/23	0	76.80	0	0.00	76.80	0	909	0.00%
2021/03/22	0	84.80	0	0.00	76.90	0	907	0.00%
2021/03/16	0	79.20	0	0.00	79.30	0	879	0.00%
2021/03/15	0	77.00	0	0.00	77.20	0	888	0.00%
2021/03/11	1	79.80	1	79.60	79.90	0	841	0.00%
2021/03/09	0	0.00	1	75.90	76.30	-1	792	-0.13%
2021/03/08	0	0.00	1	74.50	74.50	-1	789	-0.13%
2021/03/05	2	73.70	0	0.00	74.10	2	787	0.25%
2021/03/04	0	0.00	1	74.40	73.70	-1	789	-0.13%
2021/03/03	2	73.55	0	0.00	73.50	2	785	0.25%
2021/03/02	0	0.00	2	75.85	74.60	-2	777	-0.26%
2021/02/25	1	77.80	0	0.00	76.90	1	757	0.13%
2021/02/22	1	73.00	0	0.00	73.00	1	697	0.14%
2021/02/18	3	71.03	0	0.00	71.00	3	690	0.43%
2021/01/06	2	77.90	2	78.50	77.80	0	551	0.00%
2020/12/18	0	0.00	2	69.40	69.50	-2	479	-0.42%
2020/12/10	0	0.00	1	72.60	73.00	-1	626	-0.16%
2020/12/09	1	72.20	0	0.00	72.80	1	781	0.13%
2020/12/08	1	69.10	1	69.80	69.50	0	822	0.00%
2020/12/07	0	0.00	1	69.20	69.10	-1	883	-0.11%
2020/11/23	0	0.00	1	70.60	70.10	-1	990	-0.10%
2020/11/17	0	0.00	1	69.20	68.70	-1	1,019	-0.10%
2020/11/16	1	70.40	0	0.00	68.80	1	1,021	0.10%
2020/11/12	1	69.60	1	69.70	69.70	0	1,024	0.00%
2020/11/11	1	69.10	0	0.00	69.10	1	1,008	0.10%
2020/11/06	0	0.00	2	68.50	68.30	-2	1,003	-0.20%
2020/11/05	0	0.00	2	68.70	68.70	-2	1,004	-0.20%
2020/11/03	0	0.00	1	67.90	68.50	-1	1,004	-0.10%
2020/11/02	1	66.70	0	0.00	66.80	1	1,015	0.10%
2020/10/27	0	0.00	1	67.70	68.10	-1	1,013	-0.10%
2020/10/26	0	0.00	1	68.50	67.40	-1	1,012	-0.10%
2020/10/22	1	69.80	0	0.00	69.00	1	1,018	0.10%
2020/10/19	4	67.80	0	0.00	67.80	4	1,008	0.40%
2020/10/14	0	0.00	1	68.30	67.80	-1	1,024	-0.10%
2020/10/12	0	0.00	2	66.50	66.40	-2	1,052	-0.19%
2020/10/08	2	68.20	0	0.00	68.00	2	1,145	0.17%
2020/09/28	0	0.00	1	66.00	67.40	-1	1,226	-0.08%
2020/09/25	8	66.38	9	64.37	65.60	-1	1,228	-0.08%
2020/09/24	1	68.40	1	69.00	66.10	0	1,220	0.00%
2020/09/22	1	69.90	2	70.25	69.60	-1	1,194	-0.08%
2020/09/21	2	71.75	2	72.45	70.10	0	1,180	0.00%
2020/09/17	5	74.50	3	74.80	73.00	2	1,141	0.18%
2020/09/16	1	76.40	3	74.63	75.50	-2	1,114	-0.18%
2020/09/15	3	74.40	1	75.00	75.50	2	1,064	0.19%
2020/09/14	1	77.50	2	76.85	75.70	-1	1,034	-0.10%
2020/09/11	5	69.54	0	0.00	71.50	5	866	0.58%
2020/09/10	0	0.00	2	70.45	71.10	-2	797	-0.25%
2020/08/18	0	0.00	1	62.50	64.00	-1	571	-0.17%
2020/07/23	0	0.00	1	65.00	64.60	-1	657	-0.15%
2020/07/22	1	64.80	0	0.00	64.80	1	659	0.15%
2020/07/15	4	69.93	0	0.00	69.60	4	624	0.64%
2020/07/14	5	69.12	8	69.54	68.80	-3	538	-0.56%
2020/07/03	1	64.20	0	0.00	63.90	1	498	0.20%
2020/06/08	0	0.00	4	65.65	65.20	-4	732	-0.55%
2020/06/05	1	65.90	1	65.90	65.80	0	742	0.00%
2020/06/03	0	0.00	4	65.83	65.50	-4	818	-0.49%
2020/06/02	0	0.00	1	65.40	65.40	-1	851	-0.12%
2020/06/01	0	0.00	3	64.60	64.80	-3	912	-0.33%
2020/05/27	3	63.40	0	0.00	63.50	3	963	0.31%
2020/05/26	2	63.55	0	0.00	63.50	2	1,011	0.20%
2020/05/25	1	62.30	1	63.10	63.50	0	1,019	0.00%
2020/05/22	1	62.90	1	63.90	62.60	0	1,030	0.00%
2020/05/21	3	64.03	0	0.00	64.00	3	1,056	0.28%
2020/05/20	1	63.10	0	0.00	63.10	1	1,082	0.09%
2020/05/19	4	62.55	0	0.00	62.50	4	1,089	0.37%
2020/05/18	0	0.00	1	62.00	61.80	-1	1,099	-0.09%
2020/05/15	3	63.97	0	0.00	63.60	3	1,113	0.27%
2020/05/14	1	66.60	4	64.15	64.10	-3	1,117	-0.27%
2020/05/12	1	67.60	0	0.00	67.40	1	1,137	0.09%
2020/05/11	0	0.00	1	68.00	67.50	-1	1,153	-0.09%
2020/05/07	1	67.00	1	68.20	67.10	0	1,173	0.00%
2020/05/05	3	71.00	0	0.00	71.00	3	1,204	0.25%
2020/05/04	0	0.00	2	69.80	69.60	-2	1,212	-0.16%
2020/04/30	8	71.44	11	71.41	70.90	-3	1,217	-0.25%
2020/04/29	11	70.27	20	70.16	70.20	-9	1,232	-0.73%
2020/04/28	1	69.00	2	69.55	69.40	-1	1,253	-0.08%
2020/04/27	4	68.85	0	0.00	69.00	4	1,273	0.31%
2020/04/24	2	67.80	4	67.90	67.70	-2	1,301	-0.15%
2020/04/23	2	68.60	0	0.00	68.30	2	1,324	0.15%
2020/04/22	2	66.15	0	0.00	66.40	2	1,381	0.14%
2020/04/21	2	66.50	7	65.96	65.90	-5	1,399	-0.36%
2020/04/20	1	69.00	1	68.90	68.70	0	1,411	0.00%
2020/04/17	7	70.99	0	0.00	68.90	7	1,460	0.48%
2020/04/16	2	69.90	3	69.90	69.90	-1	1,464	-0.07%
2020/04/15	5	69.52	2	68.85	70.20	3	1,479	0.20%
2020/04/14	2	68.70	0	0.00	68.50	2	1,501	0.13%
2020/04/13	2	66.85	5	67.24	67.00	-3	1,532	-0.20%
2020/04/10	1	66.00	4	67.13	67.40	-3	1,551	-0.19%
2020/04/09	9	66.69	6	66.52	66.30	3	1,600	0.19%
2020/04/08	2	66.70	2	67.55	68.20	0	1,673	0.00%
2020/04/06	1	60.10	1	60.90	61.20	0	1,925	0.00%
2020/04/01	1	60.30	1	60.70	61.00	0	1,927	0.00%
2020/03/27	4	63.60	0	0.00	61.30	4	1,950	0.21%
2020/03/26	1	62.10	0	0.00	61.80	1	1,970	0.05%
2020/03/25	1	59.90	0	0.00	59.60	1	1,960	0.05%
2020/03/24	1	57.40	0	0.00	57.60	1	1,944	0.05%
2020/03/05	0	0.00	1	87.10	87.90	-1	1,743	-0.06%
2020/03/02	1	82.00	0	0.00	81.60	1	1,704	0.06%
2020/02/27	7	85.10	8	83.40	83.10	-1	1,700	-0.06%
2020/02/25	0	0.00	7	83.37	82.80	-7	1,678	-0.42%
2020/02/24	1	84.00	0	0.00	82.10	1	1,678	0.06%
2020/02/21	4	85.35	3	85.60	85.60	1	1,672	0.06%
2020/02/20	0	0.00	3	84.40	84.40	-3	1,661	-0.18%
2020/02/13	1	84.80	0	0.00	83.60	1	1,818	0.05%
2020/02/12	1	84.10	2	84.50	84.40	-1	1,860	-0.05%
2020/02/11	1	84.10	0	0.00	84.20	1	1,930	0.05%
2020/02/10	2	81.00	2	81.10	81.00	0	1,999	0.00%
2020/02/07	11	84.79	2	84.90	81.30	9	2,001	0.45%
2020/02/04	2	80.00	0	0.00	80.00	2	1,963	0.10%
2020/02/03	0	0.00	3	75.10	77.40	-3	1,962	-0.15%
2020/01/31	1	82.50	2	80.70	80.60	-1	1,933	-0.05%
2020/01/30	1	81.90	2	82.00	81.90	-1	1,904	-0.05%
2020/01/20	0	0.00	1	90.90	90.90	-1	1,878	-0.05%
2020/01/17	1	92.80	1	94.00	94.00	0	1,847	0.00%
2020/01/16	4	96.45	0	0.00	93.80	4	1,829	0.22%
2020/01/15	1	91.80	0	0.00	91.90	1	1,783	0.06%
2020/01/13	1	92.70	1	92.50	92.10	0	1,738	0.00%
2020/01/09	1	89.20	1	89.20	89.00	0	1,670	0.00%
2020/01/06	1	95.00	1	95.40	94.40	0	1,574	0.00%
2020/01/03	2	99.90	0	0.00	96.70	2	1,555	0.13%
2020/01/02	1	96.80	2	98.10	100.00	-1	1,502	-0.07%
2019/12/31	3	96.33	1	97.40	95.30	2	1,410	0.14%
2019/12/30	0	0.00	1	89.00	92.40	-1	1,223	-0.08%
2019/12/26	0	0.00	1	84.90	83.20	-1	1,116	-0.09%
2019/12/25	1	83.70	1	83.80	84.10	0	1,096	0.00%
2019/12/24	1	82.80	1	83.00	83.10	0	1,088	0.00%
2019/12/23	2	83.70	1	83.80	82.80	1	1,079	0.09%
2019/12/20	0	0.00	2	82.30	82.30	-2	1,040	-0.19%
2019/12/17	0	0.00	3	82.03	81.40	-3	1,027	-0.29%
2019/12/16	1	80.60	0	0.00	81.10	1	1,036	0.10%
2019/12/12	2	82.20	0	0.00	82.40	2	1,027	0.19%
2019/12/11	0	0.00	3	81.53	82.20	-3	1,021	-0.29%
2019/12/09	3	79.93	0	0.00	79.00	3	1,001	0.30%
2019/12/06	0	0.00	5	79.18	79.10	-5	999	-0.50%
2019/12/05	1	79.20	0	0.00	78.80	1	1,016	0.10%
2019/12/02	3	78.10	1	77.50	77.50	2	1,034	0.19%
2019/11/29	4	80.63	2	80.10	80.00	2	1,023	0.20%
2019/11/26	0	0.00	2	83.35	83.90	-2	986	-0.20%
2019/11/22	3	82.60	0	0.00	81.30	3	1,023	0.29%
2019/11/21	1	81.00	0	0.00	81.70	1	1,001	0.10%
2019/11/13	0	0.00	1	80.90	80.90	-1	905	-0.11%
2019/11/12	0	0.00	1	80.80	80.80	-1	868	-0.12%
2019/11/11	2	78.00	4	78.65	78.30	-2	803	-0.25%
2019/11/08	2	74.90	9	76.89	78.30	-7	743	-0.94%
2019/11/07	12	75.64	3	74.90	73.60	9	661	1.36%
2019/11/04	0	0.00	1	71.90	71.90	-1	526	-0.19%
2019/10/25	0	0.00	1	70.20	69.80	-1	506	-0.20%
2019/10/03	0	0.00	1	67.80	68.30	-1	613	-0.16%
2019/08/30	1	72.30	0	0.00	71.90	1	577	0.17%
2019/08/28	1	74.30	0	0.00	72.20	1	565	0.18%
2019/08/27	0	0.00	1	72.90	72.90	-1	538	-0.19%
2019/08/19	0	0.00	1	69.60	70.00	-1	464	-0.22%
2019/08/12	1	68.00	0	0.00	67.60	1	442	0.23%
2019/08/02	0	0.00	1	67.30	67.00	-1	451	-0.22%
2019/07/19	1	70.90	0	0.00	70.90	1	385	0.26%
2019/07/15	2	71.50	0	0.00	71.60	2	394	0.51%
2019/07/12	0	0.00	1	70.20	70.30	-1	396	-0.25%
2019/07/08	0	0.00	2	69.60	69.60	-2	415	-0.48%
2019/07/04	0	0.00	2	69.20	69.10	-2	443	-0.45%
2019/06/24	2	67.20	0	0.00	67.20	2	525	0.38%
2019/06/21	1	67.60	0	0.00	67.20	1	536	0.19%
2019/06/20	2	66.90	0	0.00	66.90	2	552	0.36%
2019/03/28	0	0.00	2	70.90	70.90	-2	1,790	-0.11%
2019/03/26	2	70.30	0	0.00	70.20	2	1,742	0.11%
2019/03/22	1	73.80	1	72.40	72.40	0	1,722	0.00%
2019/03/21	1	73.60	1	73.30	73.30	0	1,709	0.00%
2019/03/19	1	74.70	1	72.50	72.50	0	1,685	0.00%
2019/03/15	1	71.90	1	72.40	72.40	0	1,663	0.00%
2019/03/06	1	74.50	1	75.30	74.10	0	1,542	0.00%
2019/03/05	2	76.75	2	76.20	77.30	0	1,516	0.00%
2019/03/04	2	76.20	1	75.50	76.60	1	1,497	0.07%
2019/02/27	0	0.00	2	75.70	75.70	-2	1,409	-0.14%
2019/02/26	3	75.17	0	0.00	74.50	3	1,385	0.22%
2019/02/20	0	0.00	1	73.00	73.80	-1	1,284	-0.08%
2019/02/11	0	0.00	1	67.50	68.20	-1	1,064	-0.09%
2019/01/30	1	66.80	0	0.00	66.50	1	1,040	0.10%
2019/01/29	1	66.10	0	0.00	66.00	1	1,015	0.10%
2019/01/28	0	0.00	2	64.85	66.40	-2	966	-0.21%
2019/01/23	1	62.10	0	0.00	62.40	1	897	0.11%
2019/01/22	0	0.00	1	63.50	63.00	-1	878	-0.11%
2019/01/16	1	64.50	1	63.80	64.80	0	796	0.00%
2019/01/14	2	62.45	0	0.00	64.00	2	720	0.28%
2019/01/11	0	0.00	1	62.40	62.50	-1	701	-0.14%
2019/01/10	1	62.20	1	62.70	62.90	0	674	0.00%
2019/01/09	1	60.50	1	60.50	60.50	0	613	0.00%
2019/01/03	0	0.00	2	60.30	56.50	-2	483	-0.41%
2018/12/28	5	59.30	5	59.46	58.60	0	426	0.00%
2018/12/27	5	58.40	4	57.95	58.90	1	390	0.26%
2018/12/25	0	0.00	1	56.80	56.20	-1	311	-0.32%
2018/12/24	0	0.00	1	55.80	55.80	-1	289	-0.35%
2018/12/07	0	0.00	2	50.80	51.00	-2	190	-1.05%
2018/08/08	0	0.00	20	53.40	52.80	-20	330	-6.05%
2018/08/06	1	52.90	0	0.00	53.00	1	303	0.33%
2018/08/03	0	0.00	8	53.48	53.40	-8	293	-2.73%
2018/08/02	0	0.00	4	54.03	54.10	-4	282	-1.42%
2018/08/01	29	52.76	2	53.50	54.30	27	257	10.47%
2018/06/28	0	0.00	1	49.30	49.50	-1	140	-0.71%
2018/05/15	1	47.00	0	0.00	47.30	1	288	0.35%
2018/04/23	1	49.10	0	0.00	48.55	1	296	0.34%
2018/03/30	1	53.00	0	0.00	53.00	1	289	0.35%
2018/03/29	1	53.70	0	0.00	53.50	1	288	0.35%
2018/03/23	0	0.00	1	52.20	52.30	-1	278	-0.36%
2018/03/14	2	54.15	1	54.30	53.60	1	249	0.40%
2018/03/13	0	0.00	1	52.40	52.40	-1	212	-0.47%
2018/03/09	3	53.53	2	53.50	52.70	1	199	0.50%
2018/03/06	0	0.00	2	49.25	49.40	-2	149	-1.34%
2018/03/05	0	0.00	1	49.30	49.70	-1	151	-0.66%
2018/02/09	1	44.60	0	0.00	45.60	1	154	0.65%
2018/02/07	2	48.20	0	0.00	47.55	2	148	1.35%