兆利 (3548)-永豐金-豐原券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
222.5
漲跌
▲4.5
漲幅
+2.06%
成交量
4,233張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	223.50	222.50	-2	9,466	-0.02%
2024/04/29	4	218.50	0	0.00	218.00	4	9,458	0.04%
2024/04/26	1	217.00	1	214.50	214.50	0	9,576	0.00%
2024/04/25	1.2	216.40	0.1	211.50	215.00	1.1	9,653	0.01%
2024/04/24	1	227.00	2	230.50	228.50	-1	9,676	-0.01%
2024/04/23	0.1	220.17	0	0.00	219.50	0.1	9,710	0.00%
2024/04/22	1	231.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	0.1	237.00	0	0.00	234.50	0.1	9,831	0.00%
2024/04/18	1	250.00	1	257.48	250.00	0	9,956	0.00%
2024/04/17	1	243.00	1	248.00	246.00	0	10,145	0.00%
2024/04/16	0.1	243.50	0	0.00	239.00	0.1	10,290	0.00%
2024/04/15	6	262.83	0	0.00	258.00	6	10,401	0.06%
2024/04/12	0	0.00	1	276.00	276.00	-1	10,439	-0.01%
2024/04/11	0	0.00	1	273.50	270.50	-1	10,477	-0.01%
2024/04/10	11.1	274.50	9	275.56	274.00	2.1	10,525	0.02%
2024/04/09	8.1	277.61	7	276.50	269.00	1.1	10,509	0.01%
2024/04/08	9	279.28	10.1	282.37	277.50	-1.1	10,490	-0.01%
2024/04/03	1	267.50	8.1	275.63	277.00	-7.1	10,490	-0.07%
2024/04/02	15.1	272.38	7	278.50	263.00	8.1	10,497	0.08%
2024/04/01	4	291.88	4	288.00	287.00	0	10,496	0.00%
2024/03/29	1.1	266.00	5.2	278.56	286.50	-4.1	10,351	-0.04%
2024/03/28	7	259.00	7.1	260.86	260.50	-0.1	10,196	0.00%
2024/03/27	5	253.30	3	251.33	252.00	2	10,139	0.02%
2024/03/26	0.2	245.50	0	251.00	251.00	0.2	10,149	0.00%
2024/03/25	0.1	254.00	0	0.00	254.50	0.1	10,310	0.00%
2024/03/22	3	265.83	2	264.00	262.00	1	10,396	0.01%
2024/03/20	1	273.00	1	275.00	272.00	0	10,374	0.00%
2024/03/19	4	290.75	4	287.00	282.00	0	10,312	0.00%
2024/03/18	2	286.75	0	0.00	287.00	2	10,252	0.02%
2024/03/15	2	278.25	3	282.33	282.50	-1	10,155	-0.01%
2024/03/14	3	275.17	2.1	278.17	271.00	0.9	9,968	0.01%
2024/03/13	10	291.65	10	284.80	287.50	0	9,824	0.00%
2024/03/12	12	289.25	13	291.54	288.00	-1	9,656	-0.01%
2024/03/11	3	271.00	6	280.02	286.00	-3	9,464	-0.03%
2024/03/08	17.1	279.81	15	277.47	260.00	2.1	9,262	0.02%
2024/03/07	17	285.35	20	281.23	287.50	-3	8,784	-0.03%
2024/03/06	1	264.50	2	263.25	261.50	-1	8,526	-0.01%
2024/03/05	1	261.00	0.3	260.87	261.00	0.7	8,602	0.01%
2024/03/04	13	275.00	12	276.08	257.50	1	8,689	0.01%
2024/03/01	6	263.42	6.1	262.23	262.50	-0.1	8,655	0.00%
2024/02/29	4	249.00	2.4	251.29	250.00	1.6	8,589	0.02%
2024/02/27	10	242.00	10	241.40	239.50	0	8,729	0.00%
2024/02/26	1	237.00	0	0.00	235.00	1	8,811	0.01%
2024/02/23	0.1	238.00	0	0.00	236.00	0.1	8,915	0.00%
2024/02/22	12.1	251.52	12	244.04	240.50	0.1	9,081	0.00%
2024/02/21	1	243.00	7.4	244.85	252.50	-6.4	9,136	-0.07%
2024/02/20	3	242.50	2	245.50	236.50	1	9,228	0.01%
2024/02/19	6.6	235.03	1	237.00	235.00	5.6	9,327	0.06%
2024/02/16	3.2	258.81	3.1	259.90	257.00	0.1	9,405	0.00%
2024/02/15	8	267.88	8	266.25	265.50	0	9,548	0.00%
2024/02/05	12.2	253.11	11.4	255.00	266.50	0.8	9,398	0.01%
2024/02/02	2.3	245.16	1.1	251.55	242.50	1.2	9,360	0.01%
2024/02/01	3	237.50	4.1	238.78	231.00	-1.1	9,311	-0.01%
2024/01/31	2	228.75	3.2	224.07	233.50	-1.2	9,176	-0.01%
2024/01/30	4	215.50	6.2	216.17	217.00	-2.2	9,213	-0.02%
2024/01/29	13	207.81	13	208.58	207.50	0	9,204	0.00%
2024/01/26	5	209.10	5	203.50	203.50	0	9,259	0.00%
2024/01/25	10	216.70	6.2	215.08	211.50	3.9	9,458	0.04%
2024/01/24	2	208.00	2	208.75	208.00	0	9,435	0.00%
2024/01/23	13.1	199.86	14	197.39	195.50	-0.9	9,555	-0.01%
2024/01/22	17.1	195.49	16	193.13	195.00	1.1	9,543	0.01%
2024/01/19	0.4	204.24	0	0.00	202.00	0.4	9,453	0.00%
2024/01/18	0.1	209.00	0	0.00	211.00	0.1	9,369	0.00%
2024/01/17	3	219.50	5	219.70	218.50	-2	9,333	-0.02%
2024/01/16	8	218.81	7.2	218.52	219.00	0.9	9,396	0.01%
2024/01/15	1	216.00	1	214.00	213.00	0	9,350	0.00%
2024/01/12	5	216.60	7.1	216.85	217.00	-2.1	9,344	-0.02%
2024/01/11	6	212.58	7.4	209.16	212.50	-1.4	9,293	-0.02%
2024/01/10	6	198.25	6.3	199.75	198.50	-0.3	9,377	0.00%
2024/01/09	14	183.07	13	186.00	185.00	1	9,299	0.01%
2024/01/08	4	196.25	4	195.13	191.00	0	9,216	0.00%
2024/01/05	12.1	194.00	12	192.00	192.00	0.1	9,264	0.00%
2024/01/04	5	189.40	15.1	192.81	189.50	-10.1	9,224	-0.11%
2024/01/03	14	190.46	16	189.13	187.50	-2	9,197	-0.02%
2024/01/02	16.1	185.84	15.7	186.96	190.00	0.4	9,164	0.00%
2023/12/29	13.2	187.87	2.1	200.18	189.50	11.1	9,163	0.12%
2023/12/28	13.2	211.69	16	209.81	207.50	-2.8	9,082	-0.03%
2023/12/27	18.1	206.55	14	208.14	206.50	4.1	9,110	0.05%
2023/12/26	3	203.00	4	202.75	202.50	-1	9,111	-0.01%
2023/12/25	1.1	194.45	4	197.75	195.50	-2.9	9,222	-0.03%
2023/12/22	4	204.75	6	206.25	202.00	-2	9,306	-0.02%
2023/12/21	4.4	210.69	1	206.00	203.00	3.4	9,416	0.04%
2023/12/20	18.1	216.33	12	217.25	211.50	6.1	9,545	0.06%
2023/12/19	15	198.70	17	209.59	215.00	-2	9,471	-0.02%
2023/12/18	17	199.15	16	198.44	195.50	1	9,334	0.01%
2023/12/11	2	224.50	0	0.00	222.00	2	9,222	0.02%
2023/12/08	1	226.00	0	0.00	225.50	1	9,293	0.01%
2023/12/05	0	0.00	1	237.50	235.00	-1	9,347	-0.01%
2023/12/04	17	232.68	1.2	232.56	231.00	15.8	9,559	0.17%
2023/12/01	1	242.50	1	241.48	243.00	0	9,910	0.00%
2023/11/30	0	241.00	6	241.35	241.50	-6	9,936	-0.06%
2023/11/29	5	247.10	13	248.49	247.50	-8	9,989	-0.08%
2023/11/28	20	243.10	26.1	227.83	245.00	-6.1	9,920	-0.06%
2023/11/27	22	223.82	21	226.10	223.00	1	9,783	0.01%
2023/11/24	6	222.09	5.1	222.29	225.00	0.9	9,696	0.01%
2023/11/22	11.5	212.10	11	213.00	214.00	0.4	9,454	0.00%
2023/11/21	5	221.00	0	216.00	211.50	5	9,348	0.05%
2023/11/20	17	201.18	20	210.42	218.50	-3	9,140	-0.03%
2023/11/17	2	199.25	2	198.00	199.00	0	8,938	0.00%
2023/11/16	14	190.00	13	197.88	198.00	1	8,753	0.01%
2023/11/15	15	198.93	20	193.08	189.00	-5	8,541	-0.06%
2023/11/14	2	188.00	2	194.00	194.50	0	8,432	0.00%
2023/11/13	8	185.44	3	184.16	183.00	5	8,315	0.06%
2023/11/10	4	181.75	6	184.57	179.00	-2	8,248	-0.02%
2023/11/09	3	182.00	3	181.17	177.50	0	7,945	0.00%
2023/11/08	15	173.10	15	173.17	177.50	0	7,710	0.00%
2023/11/07	3.1	175.65	4	176.88	180.00	-0.9	7,528	-0.01%
2023/11/06	1	163.50	1	170.00	173.50	0	7,234	0.00%
2023/11/03	13	160.81	13	159.00	158.00	0	7,132	0.00%
2023/11/02	5	153.70	5	156.60	160.50	0	7,001	0.00%
2023/11/01	11	143.50	19	145.97	151.00	-8	6,700	-0.12%
2023/10/31	10	149.15	7	152.14	148.50	3	6,464	0.05%
2023/10/27	6	147.92	5	139.00	139.50	1	6,176	0.02%
2023/10/26	6	147.08	5.2	147.94	146.00	0.9	6,096	0.01%
2023/10/24	1	143.00	1	144.00	152.00	0	5,977	0.00%
2023/10/23	4	145.50	4	147.75	145.50	0	5,831	0.00%
2023/10/20	15	138.57	15	141.77	141.50	0	5,737	0.00%
2023/10/19	1	143.00	0	0.00	142.00	1	5,671	0.02%
2023/10/18	10	155.05	6	151.83	147.50	4	5,533	0.07%
2023/10/13	7	133.00	7.4	134.86	136.00	-0.4	5,005	-0.01%
2023/10/12	6	134.50	6	136.00	138.50	0	4,867	0.00%
2023/10/11	0	0.00	2	133.00	133.00	-2	4,802	-0.04%
2023/10/05	0	0.00	2	147.00	140.00	-2	4,625	-0.04%
2023/10/04	2	145.50	0	0.00	144.00	2	4,496	0.04%
2023/10/02	4	142.13	4	143.50	146.00	0	4,202	0.00%
2023/09/28	0	0.00	2	136.75	133.00	-2	4,027	-0.05%
2023/09/27	2	132.25	1	129.50	137.50	1	3,837	0.03%
2023/09/26	2	133.25	1	133.50	127.50	1	3,661	0.03%
2023/09/25	12	132.79	12	134.13	137.00	0	3,471	0.00%
2023/09/22	4	127.13	4	125.63	133.50	0	3,238	0.00%
2023/09/20	0.4	129.90	0	0.00	125.00	0.4	3,007	0.01%
2023/09/13	0	0.00	1	132.00	131.50	-1	2,872	-0.03%
2023/09/12	0.4	120.00	0	0.00	120.00	0.4	2,811	0.01%
2023/09/11	1.6	116.72	0	0.00	121.50	1.6	2,826	0.06%
2023/09/07	2	124.50	3	125.67	123.50	-1	2,797	-0.04%
2023/09/06	6	121.67	6	123.42	122.50	0	2,573	0.00%
2023/09/05	9	111.06	11	111.59	118.00	-2	2,178	-0.09%
2023/09/04	1	105.00	2	104.00	107.50	-1	2,067	-0.05%
2023/09/01	17	96.62	21	97.24	104.00	-4	1,843	-0.22%
2023/08/31	3	94.40	6	95.73	94.80	-3	1,661	-0.18%
2023/08/30	3	91.37	4	88.50	91.00	-1	1,537	-0.07%
2023/08/28	1.3	93.83	2	92.40	86.20	-0.7	1,421	-0.05%
2023/08/25	3	90.23	2	89.75	90.20	1	1,263	0.08%
2023/08/23	0	0.00	3	88.77	87.30	-3	1,187	-0.25%
2023/08/22	2	88.00	2	90.00	87.30	0	1,162	0.00%
2023/08/21	3	89.47	3	88.60	90.10	0	1,120	0.00%
2023/08/18	3	90.63	5	91.84	90.00	-2	1,098	-0.18%
2023/08/17	13	87.80	0	0.00	90.00	13	968	1.34%
2023/08/16	2	81.80	9.2	85.29	87.30	-7.2	822	-0.87%
2023/08/15	0.2	79.00	0	0.00	79.40	0.2	733	0.03%
2023/08/14	0.3	76.97	0	0.00	77.40	0.3	732	0.05%
2023/08/11	0.3	78.10	0	0.00	78.20	0.3	742	0.04%
2023/08/09	0	0.00	5	78.90	78.30	-5	831	-0.60%
2023/08/07	0	0.00	1	71.00	71.30	-1	882	-0.11%
2023/07/11	0	0.00	0	78.20	78.40	0	988	0.00%
2023/07/05	1	76.30	0	0.00	76.00	1	961	0.10%
2023/07/04	1	75.80	0	0.00	76.50	1	958	0.10%
2023/06/30	2	75.50	0	0.00	75.40	2	950	0.21%
2023/06/29	0	76.70	0	0.00	76.60	0	944	0.00%
2023/06/20	0	0.00	1	77.80	77.50	-1	929	-0.11%
2023/06/16	1	79.10	0	0.00	79.60	1	914	0.11%
2023/06/14	0	0.00	1	78.00	78.90	-1	850	-0.12%
2023/06/12	0	0.00	1	75.10	74.40	-1	798	-0.13%
2023/06/08	1	75.20	0	0.00	73.50	1	788	0.13%
2023/05/22	0	0.00	3	72.77	72.70	-3	826	-0.36%
2023/05/15	2	75.25	2	73.90	73.50	0	741	0.00%
2023/05/12	5	75.08	3	76.23	76.70	2	657	0.30%
2023/05/10	2	71.60	0	0.00	71.50	2	578	0.35%
2023/05/08	0	0.00	1	70.00	71.20	-1	620	-0.16%
2023/05/02	0	0.00	1	69.20	69.20	-1	612	-0.16%
2023/04/27	0	0.00	1.2	72.15	71.90	-1.2	595	-0.20%
2023/04/25	1	69.30	0	0.00	69.40	1	572	0.17%
2023/04/24	1	72.20	0	0.00	72.20	1	546	0.18%
2023/04/18	1.2	68.70	1	68.60	68.60	0.2	462	0.05%
2023/04/17	1	68.80	0	0.00	68.70	1	463	0.22%
2023/04/13	0	0.00	0	68.50	67.30	0	456	0.00%
2023/04/12	0	68.80	0	0.00	68.40	0	458	0.00%
2023/03/15	0	66.60	0	0.00	65.00	0	436	0.00%
2023/03/14	0	66.00	13	65.50	65.20	-13	436	-2.98%
2023/03/13	3	64.20	0	0.00	65.00	3	435	0.69%
2023/03/06	10	69.60	2	69.60	69.50	8	410	1.95%
2023/02/23	2	68.90	0	0.00	68.60	2	372	0.54%
2023/02/22	2	68.30	0	0.00	68.50	2	367	0.54%
2023/02/21	1	68.20	0	0.00	67.90	1	360	0.28%
2023/02/20	1	68.50	1	69.80	69.70	0	343	0.00%
2023/02/17	0	0.00	1	68.50	67.80	-1	307	-0.33%
2023/02/07	0	0.00	1	67.70	64.50	-1	243	-0.41%
2023/02/06	2	67.50	0	0.00	66.80	2	210	0.95%
2023/01/04	0	0.00	3	61.80	61.80	-3	164	-1.83%
2022/12/20	0	0.00	5	58.10	57.10	-5	153	-3.25%
2022/12/14	0	62.00	0	0.00	59.60	0	158	0.00%
2022/12/12	3	59.00	0	0.00	59.00	3	161	1.85%
2022/09/07	0	69.80	0	0.00	64.70	0	223	0.00%
2022/06/23	0	62.00	0	0.00	61.90	0	348	0.01%
2022/06/07	1	68.70	1	70.10	68.90	0	419	0.00%
2022/05/30	2	67.40	0	0.00	66.70	2	598	0.33%
2022/05/03	0	0.00	4	63.80	63.40	-4	1,327	-0.30%
2022/04/28	4	62.70	0	0.00	62.70	4	1,454	0.28%
2022/04/26	2	61.15	2	61.20	61.10	0	1,624	0.00%
2022/04/14	0	0.00	1	69.00	70.00	-1	1,666	-0.06%
2022/04/12	0	0.00	3	68.60	68.80	-3	1,676	-0.18%
2022/04/11	0	0.00	1	69.10	68.60	-1	1,668	-0.06%
2022/04/07	0	0.00	1	70.10	70.00	-1	1,649	-0.06%
2022/04/01	0	0.00	1	74.20	73.70	-1	1,637	-0.06%
2022/03/31	0	0.00	1	74.00	73.60	-1	1,629	-0.06%
2022/03/30	2	76.00	0	0.00	75.70	2	1,625	0.12%
2022/03/28	1	73.30	0	0.00	74.50	1	1,606	0.06%
2022/03/24	0	0.00	2	73.90	74.40	-2	1,595	-0.13%
2022/03/17	2	73.00	0	0.00	72.60	2	1,580	0.13%
2022/03/04	6	80.20	6	77.53	76.70	0	1,520	0.00%
2022/03/03	5	77.00	22	77.40	77.80	-17	1,421	-1.20%
2022/02/25	5	72.86	0	0.00	74.00	5	1,369	0.37%
2022/02/23	0	0.00	5	76.60	77.10	-5	1,286	-0.39%
2022/02/22	18	77.40	1	77.80	77.10	17	1,281	1.33%
2022/02/21	3	79.27	2	80.20	78.50	1	1,289	0.08%
2022/02/18	5	75.94	5	77.00	77.50	0	1,228	0.00%
2022/02/16	1	75.50	1	76.10	78.30	0	1,182	0.00%
2022/02/14	0	0.00	3	72.40	73.40	-3	1,084	-0.28%
2022/02/11	3	75.17	1	74.20	73.50	2	1,057	0.19%
2022/02/10	3	75.23	4	75.20	74.60	-1	1,021	-0.10%
2022/02/09	4	76.40	3	76.60	77.20	1	972	0.10%
2022/02/08	4	73.45	2	74.45	75.90	2	856	0.23%
2022/01/24	0	0.00	2	69.55	69.00	-2	666	-0.30%
2022/01/21	5	74.24	4	73.38	73.00	1	611	0.16%
2022/01/20	3	73.33	2	75.40	75.00	1	533	0.19%
2022/01/19	2	70.10	2	71.70	72.80	0	405	0.00%
2022/01/07	0	0.00	1	66.50	67.00	-1	314	-0.32%
2022/01/06	0	0.00	1	64.00	65.60	-1	307	-0.33%
2022/01/05	0	0.00	1	66.10	64.80	-1	304	-0.33%
2021/12/22	0	0.00	7	64.00	64.60	-7	305	-2.29%
2021/12/17	0	0.00	5	63.40	63.90	-5	293	-1.71%
2021/12/14	1	60.60	0	0.00	61.00	1	279	0.36%
2021/12/07	0	0.00	1	61.90	62.10	-1	258	-0.39%
2021/11/26	3	58.10	1	58.20	58.50	2	240	0.83%
2021/11/24	1	58.10	0	0.00	58.70	1	238	0.42%
2021/11/18	4	60.40	1	61.20	60.00	3	233	1.28%
2021/08/27	2	63.00	0	0.00	63.00	2	426	0.47%
2021/08/23	0	0.00	136	58.62	59.10	-136	446	-30.47%	大賣/鉅額交易
2021/08/13	1	63.80	0	0.00	63.10	1	450	0.22%
2021/08/11	1	65.20	0	0.00	64.20	1	461	0.22%
2021/06/24	0	0.00	2	75.40	76.30	-2	1,007	-0.20%
2021/06/21	2	73.00	0	0.00	72.30	2	1,009	0.20%
2021/06/16	1	75.10	0	0.00	74.80	1	1,018	0.10%
2021/06/07	1	77.10	2	77.00	79.40	-1	1,146	-0.09%
2021/05/26	0	0.00	3	70.70	72.00	-3	1,147	-0.26%
2021/05/21	1	66.20	0	0.00	66.40	1	1,221	0.08%
2021/05/19	2	67.60	0	0.00	67.20	2	1,230	0.16%
2021/05/11	0	0.00	3	70.30	69.90	-3	1,183	-0.25%
2021/04/28	7	81.00	0	0.00	81.00	7	1,169	0.60%
2021/04/23	7	80.41	0	0.00	80.20	7	1,184	0.59%
2021/04/20	0	0.00	2	83.60	83.40	-2	1,201	-0.17%
2021/04/16	0	0.00	1.5	82.99	84.20	-1.5	1,225	-0.12%
2021/04/14	0	0.00	8	82.10	80.10	-8	1,289	-0.62%
2021/04/13	0	0.00	2	83.70	82.00	-2	1,353	-0.15%
2021/04/12	0	0.00	10	86.50	85.20	-10	1,371	-0.73%
2021/04/09	11	90.17	40	86.64	86.80	-29	1,352	-2.14%
2021/04/08	39	90.97	17	89.39	90.70	22	1,305	1.69%
2021/04/07	1	86.60	0	0.00	87.40	1	1,251	0.08%
2021/04/06	5	87.00	2	86.00	86.50	3	1,228	0.24%
2021/04/01	6	86.85	0	0.00	87.30	6	1,202	0.50%
2021/03/31	6	82.52	4	83.20	86.60	2	1,067	0.19%
2021/03/19	20	78.50	0	0.00	78.00	20	903	2.21%
2021/03/11	0	0.00	1	78.50	79.90	-1	841	-0.12%
2021/03/10	0	0.00	4	77.00	76.70	-4	799	-0.50%
2021/03/09	4	76.00	0	0.00	76.30	4	792	0.50%
2021/02/25	0	0.00	2	77.80	76.90	-2	757	-0.26%
2021/02/24	2	76.80	1	76.90	76.20	1	724	0.14%
2021/02/23	0	0.00	2	74.55	74.70	-2	702	-0.28%
2021/02/22	1	74.20	0	0.00	73.00	1	697	0.14%
2021/01/19	1	73.40	0	0.00	72.30	1	684	0.15%
2021/01/14	1	80.20	1	79.80	79.30	0	666	0.00%
2021/01/08	1	77.50	1	79.80	79.90	0	624	0.00%
2021/01/07	1	79.50	0	0.00	79.80	1	591	0.17%
2021/01/06	5	79.04	15	80.04	77.80	-10	551	-1.81%
2021/01/05	1	73.30	6	74.85	77.50	-5	470	-1.06%
2020/12/17	1	70.00	0	0.00	69.50	1	491	0.20%
2020/12/11	1	71.80	0	0.00	72.00	1	603	0.17%
2020/12/10	1	71.70	1	72.80	73.00	0	626	0.00%
2020/12/09	1	72.70	1	72.80	72.80	0	781	0.00%
2020/12/07	3	69.20	0	0.00	69.10	3	883	0.34%
2020/12/02	0	0.00	9	69.61	69.00	-9	911	-0.99%
2020/11/26	0	0.00	1	70.00	70.00	-1	928	-0.11%
2020/11/25	0	0.00	1	69.20	69.60	-1	946	-0.11%
2020/11/24	1	70.90	0	0.00	69.70	1	958	0.10%
2020/11/20	9	71.23	0	0.00	70.90	9	1,008	0.89%
2020/11/12	2	69.30	0	0.00	69.70	2	1,024	0.20%
2020/11/11	0	0.00	1	69.30	69.10	-1	1,008	-0.10%
2020/11/10	1	69.00	0	0.00	69.00	1	1,006	0.10%
2020/11/03	1	68.10	0	0.00	68.50	1	1,004	0.10%
2020/10/29	2	65.80	0	0.00	67.00	2	1,017	0.20%
2020/10/28	2	67.20	0	0.00	67.20	2	1,013	0.20%
2020/10/26	2	68.10	0	0.00	67.40	2	1,012	0.20%
2020/10/21	1	68.90	1	69.80	69.70	0	1,015	0.00%
2020/10/15	0	0.00	5	66.64	66.80	-5	1,011	-0.49%
2020/10/08	1	68.20	1	68.00	68.00	0	1,145	0.00%
2020/10/07	1	68.70	1	68.80	68.60	0	1,225	0.00%
2020/10/06	0	0.00	1	68.70	68.10	-1	1,219	-0.08%
2020/09/21	0	0.00	0.1	70.80	70.10	-0.1	1,180	0.00%
2020/09/17	0	0.00	4	73.30	73.00	-4	1,141	-0.35%
2020/09/16	5	76.56	2	76.10	75.50	3	1,114	0.27%
2020/09/14	1	77.60	17	77.02	75.70	-16	1,034	-1.55%
2020/09/11	6.1	69.93	0	0.00	71.50	6.1	866	0.70%
2020/09/10	1	67.50	2	69.25	71.10	-1	797	-0.13%
2020/09/08	1	68.00	0	0.00	66.30	1	730	0.14%
2020/09/03	0	0.00	1	66.10	66.30	-1	698	-0.14%
2020/08/27	1	67.50	1	67.50	66.90	0	660	0.00%
2020/08/26	1	66.80	0	0.00	65.70	1	629	0.16%
2020/08/25	1	65.80	1	66.20	66.10	0	612	0.00%
2020/07/28	0	0.00	10	61.50	59.50	-10	643	-1.55%
2020/07/27	10	62.41	0	0.00	62.20	10	650	1.54%
2020/07/16	4	68.38	0	0.00	68.40	4	642	0.62%
2020/07/15	2	71.70	7	70.89	69.60	-5	624	-0.80%
2020/07/14	4	66.38	3	68.30	68.80	1	538	0.19%
2020/07/08	7	64.34	0	0.00	65.40	7	474	1.47%
2020/07/01	3	62.60	0	0.00	62.60	3	514	0.58%
2020/06/23	2	63.60	0	0.00	63.60	2	547	0.37%
2020/06/19	2	63.80	0	0.00	63.50	2	581	0.34%
2020/06/10	3	63.60	0	0.00	63.80	3	672	0.45%
2020/06/05	0	0.00	3	65.90	65.80	-3	742	-0.40%
2020/05/25	0	0.00	5	63.22	63.50	-5	1,019	-0.49%
2020/05/15	3	63.80	0	0.00	63.60	3	1,113	0.27%
2020/05/12	0	0.00	1	67.10	67.40	-1	1,137	-0.09%
2020/05/11	1	67.70	5	66.70	67.50	-4	1,153	-0.35%
2020/04/30	0	0.00	2	71.45	70.90	-2	1,217	-0.16%
2020/04/29	2	70.20	0	0.00	70.20	2	1,232	0.16%
2020/04/17	2	71.00	6	70.27	68.90	-4	1,460	-0.27%
2020/04/09	0	0.00	1	67.20	66.30	-1	1,600	-0.06%
2020/04/07	1	63.70	0	0.00	64.10	1	1,841	0.05%
2020/03/19	0	0.00	3	55.40	55.40	-3	1,920	-0.16%
2020/03/18	0	0.00	15	63.10	61.50	-15	1,905	-0.79%
2020/03/09	0	0.00	1	79.40	78.60	-1	1,808	-0.06%
2020/03/06	2	85.25	1	86.10	84.50	1	1,763	0.06%
2020/03/05	3	84.27	3	86.47	87.90	0	1,743	0.00%
2020/03/03	10	83.60	0	0.00	83.00	10	1,706	0.59%
2020/02/27	6	83.50	0	0.00	83.10	6	1,700	0.35%
2020/02/26	0	0.00	6	83.33	83.20	-6	1,659	-0.36%
2020/02/24	0	0.00	1	81.60	82.10	-1	1,678	-0.06%
2020/02/21	0	0.00	2	85.70	85.60	-2	1,672	-0.12%
2020/02/18	1	85.80	1	85.00	84.30	0	1,721	0.00%
2020/02/17	1	85.40	1	85.10	84.10	0	1,730	0.00%
2020/02/14	0	0.00	20	83.80	85.00	-20	1,760	-1.14%
2020/02/13	2	85.90	5	85.20	83.60	-3	1,818	-0.16%
2020/02/12	0	0.00	1	84.50	84.40	-1	1,860	-0.05%
2020/02/11	6	83.92	0	0.00	84.20	6	1,930	0.31%
2020/02/10	1	81.10	1	81.30	81.00	0	1,999	0.00%
2020/02/07	2	82.80	15	82.91	81.30	-13	2,001	-0.65%
2020/02/05	38	80.12	0	0.00	79.30	38	1,952	1.95%
2020/02/04	1	78.40	0	0.00	80.00	1	1,963	0.05%
2020/01/31	3	81.10	1	78.30	80.60	2	1,933	0.10%
2020/01/30	1	82.80	0	0.00	81.90	1	1,904	0.05%
2020/01/20	35	90.83	0	0.00	90.90	35	1,878	1.86%
2020/01/17	52	92.88	1	93.00	94.00	51	1,847	2.76%
2020/01/16	5	93.90	0	0.00	93.80	5	1,829	0.27%
2020/01/13	7	92.86	30	90.93	92.10	-23	1,738	-1.32%
2020/01/10	16	87.89	0	0.00	89.00	16	1,686	0.95%
2020/01/03	0	0.00	2	96.60	96.70	-2	1,555	-0.13%
2020/01/02	0	0.00	1	98.50	100.00	-1	1,502	-0.07%
2019/12/31	5	96.74	3	97.07	95.30	2	1,410	0.14%
2019/12/30	1	90.10	1	90.10	92.40	0	1,223	0.00%
2019/12/23	0	0.00	1	84.20	82.80	-1	1,079	-0.09%
2019/11/29	9	80.40	0	0.00	80.00	9	1,023	0.88%
2019/11/27	0	0.00	1	85.30	83.70	-1	1,004	-0.10%
2019/11/26	0	0.00	1	83.90	83.90	-1	986	-0.10%
2019/11/22	0	0.00	2	81.50	81.30	-2	1,023	-0.20%
2019/11/11	10	78.60	0	0.00	78.30	10	803	1.24%
2019/11/07	30	76.10	4	77.40	73.60	26	661	3.93%
2019/11/06	0	0.00	2	72.60	74.50	-2	563	-0.35%
2019/11/01	0	0.00	2	72.20	71.90	-2	522	-0.38%
2019/10/29	1	70.50	0	0.00	69.40	1	494	0.20%
2019/10/22	0	0.00	1	68.50	68.20	-1	564	-0.18%
2019/10/16	0	0.00	5	67.40	67.50	-5	589	-0.85%
2019/09/06	0	0.00	3	73.10	73.00	-3	614	-0.49%
2019/08/27	0	0.00	10	72.80	72.90	-10	538	-1.86%
2019/08/22	2	71.30	0	0.00	70.80	2	487	0.41%
2019/08/13	3	66.90	0	0.00	66.80	3	439	0.68%
2019/08/08	5	67.20	0	0.00	66.90	5	436	1.15%
2019/08/02	1	66.80	0	0.00	67.00	1	451	0.22%
2019/07/25	0	0.00	6	70.10	70.00	-6	460	-1.30%
2019/07/24	6	73.20	0	0.00	73.70	6	426	1.41%
2019/07/05	0	0.00	1	69.10	69.50	-1	435	-0.23%
2019/07/01	10	67.34	0	0.00	67.80	10	459	2.18%
2019/05/20	1	63.00	0	0.00	63.00	1	1,163	0.09%
2019/05/09	1	69.80	0	0.00	68.80	1	1,279	0.08%
2019/04/29	2	66.70	0	0.00	66.70	2	1,397	0.14%
2019/04/23	2	69.80	0	0.00	69.90	2	1,492	0.13%
2019/04/19	3	69.50	0	0.00	69.70	3	1,524	0.20%
2019/03/27	20	68.40	0	0.00	68.50	20	1,772	1.13%
2019/03/08	0	0.00	1	73.20	73.00	-1	1,609	-0.06%
2019/03/06	2	74.95	1	76.70	74.10	1	1,542	0.06%
2019/02/25	0	0.00	4	74.70	74.40	-4	1,366	-0.29%
2019/02/20	1	72.60	0	0.00	73.80	1	1,284	0.08%
2019/02/19	10	73.96	11	72.41	72.30	-1	1,248	-0.08%
2019/02/18	0	0.00	1	70.00	70.00	-1	1,148	-0.09%
2019/02/14	0	0.00	6	69.22	69.30	-6	1,118	-0.54%
2019/02/12	1	67.60	1	67.80	67.80	0	1,077	0.00%
2019/02/11	1	67.20	1	67.00	68.20	0	1,064	0.00%
2019/01/30	1	66.50	0	0.00	66.50	1	1,040	0.10%
2019/01/28	0	0.00	1	65.80	66.40	-1	966	-0.10%
2019/01/24	0	0.00	1	62.90	63.10	-1	913	-0.11%
2019/01/23	1	62.80	0	0.00	62.40	1	897	0.11%
2019/01/21	1	65.00	1	64.50	64.20	0	868	0.00%
2019/01/15	5	65.90	4	64.38	64.80	1	775	0.13%
2019/01/11	2	63.20	2	62.50	62.50	0	701	0.00%
2019/01/10	2	60.85	17	62.32	62.90	-15	674	-2.22%
2019/01/09	15	61.30	0	0.00	60.50	15	613	2.44%
2019/01/08	0	0.00	10	59.28	60.20	-10	553	-1.81%
2018/12/28	0	0.00	2	59.90	58.60	-2	426	-0.47%
2018/12/20	0	0.00	2	53.20	52.90	-2	269	-0.74%
2018/11/21	0	0.00	4	49.20	49.20	-4	153	-2.60%
2018/11/13	0	0.00	1	48.50	48.70	-1	149	-0.67%
2018/11/01	0	0.00	1	43.40	44.30	-1	197	-0.51%
2018/10/26	0	0.00	1	42.90	42.15	-1	253	-0.39%
2018/10/15	2	42.30	0	0.00	42.20	2	365	0.55%
2018/10/11	0	0.00	1	41.80	41.80	-1	369	-0.27%
2018/10/09	0	0.00	1	46.10	46.10	-1	364	-0.27%
2018/10/02	0	0.00	1	47.55	47.35	-1	359	-0.28%
2018/09/28	0	0.00	1	47.15	47.20	-1	361	-0.28%
2018/08/23	1	50.00	0	0.00	50.70	1	382	0.26%
2018/08/17	0	0.00	2	50.90	50.10	-2	376	-0.53%
2018/08/10	1	52.80	2	52.20	52.20	-1	349	-0.29%
2018/08/08	0	0.00	10	53.30	52.80	-10	330	-3.02%
2018/08/06	2	53.00	0	0.00	53.00	2	303	0.66%
2018/08/02	2	53.50	0	0.00	54.10	2	282	0.71%
2018/08/01	10	54.40	2	50.50	54.30	8	257	3.10%
2018/07/31	2	49.50	0	0.00	49.80	2	177	1.13%
2018/07/26	1	47.95	0	0.00	47.90	1	159	0.63%
2018/07/23	1	49.70	0	0.00	49.65	1	140	0.71%
2018/07/18	1	50.20	0	0.00	51.00	1	138	0.72%
2018/07/10	1	49.30	0	0.00	49.50	1	130	0.77%
2018/02/01	2	50.10	0	0.00	50.00	2	168	1.19%