兆利 (3548)-永豐金-高雄券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
212.5
漲跌
▲3.0
漲幅
+1.43%
成交量
4,324張
產業
上櫃電子零組件類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.4	209.05	1	210.50	212.50	1.4	9,106	0.01%
2024/05/06	0.2	211.32	0	0.00	209.50	0.2	9,116	0.00%
2024/05/03	0.1	217.44	0	0.00	213.50	0.1	9,174	0.00%
2024/05/02	0.1	219.34	0	0.00	219.50	0.1	9,381	0.00%
2024/04/30	3	224.01	4	222.03	222.50	-1	9,466	-0.01%
2024/04/29	6	219.67	5	220.70	218.00	1	9,458	0.01%
2024/04/26	2	217.74	1	220.50	214.50	1	9,576	0.01%
2024/04/25	1	209.06	2	213.75	215.00	-1	9,653	-0.01%
2024/04/24	2	230.50	1	228.50	228.50	1	9,676	0.01%
2024/04/23	1	221.50	1	223.50	219.50	0	9,710	0.00%
2024/04/22	2	229.48	1	220.00	218.50	1	9,816	0.01%
2024/04/19	24.1	243.34	3	239.67	234.50	21.1	9,831	0.21%
2024/04/18	1	250.00	2	252.00	250.00	-1	9,956	-0.01%
2024/04/17	5	251.08	5	247.81	246.00	0	10,145	0.00%
2024/04/16	2	250.92	11	238.14	239.00	-9	10,290	-0.09%
2024/04/15	20	263.25	0	0.00	258.00	20	10,401	0.19%
2024/04/12	3	272.50	1	274.49	276.00	2	10,439	0.02%
2024/04/11	4	274.75	3	274.50	270.50	1	10,477	0.01%
2024/04/10	8	275.81	6	273.92	274.00	2	10,525	0.02%
2024/04/09	23	264.83	23	269.22	269.00	0	10,509	0.00%
2024/04/08	8	286.00	8	281.69	277.50	0	10,490	0.00%
2024/04/03	2	265.03	20	272.70	277.00	-18	10,490	-0.17%
2024/04/02	34.1	267.42	14	271.14	263.00	20.1	10,497	0.19%
2024/04/01	9	291.72	6.2	290.69	287.00	2.8	10,496	0.03%
2024/03/29	5	274.71	5.2	274.08	286.50	-0.2	10,351	0.00%
2024/03/28	2.2	259.87	15	261.90	260.50	-12.8	10,196	-0.13%
2024/03/27	9	253.78	9	251.00	252.00	0	10,139	0.00%
2024/03/26	0	244.75	2	246.75	251.00	-2	10,149	-0.02%
2024/03/25	4.3	256.23	5	255.20	254.50	-0.7	10,310	-0.01%
2024/03/22	14.3	267.57	0	0.00	262.00	14.3	10,396	0.14%
2024/03/21	4	274.25	9	275.28	272.50	-5	10,421	-0.05%
2024/03/20	8.1	274.94	3	276.17	272.00	5.1	10,374	0.05%
2024/03/19	9	290.33	10.1	287.65	282.00	-1.1	10,312	-0.01%
2024/03/18	6.1	283.40	6	285.67	287.00	0.1	10,252	0.00%
2024/03/15	5	284.60	18.5	285.53	282.50	-13.5	10,155	-0.13%
2024/03/14	15.2	273.16	3	287.67	271.00	12.2	9,968	0.12%
2024/03/13	4.1	290.98	8	284.75	287.50	-4	9,824	-0.04%
2024/03/12	8.1	287.15	9	289.39	288.00	-1	9,656	-0.01%
2024/03/11	3	272.33	6	278.50	286.00	-3	9,464	-0.03%
2024/03/08	14.1	284.33	9	282.44	260.00	5.1	9,262	0.05%
2024/03/07	7	282.64	9	280.44	287.50	-2	8,784	-0.02%
2024/03/06	4.1	260.09	2.4	258.95	261.50	1.7	8,526	0.02%
2024/03/05	2	266.71	0.4	260.33	261.00	1.6	8,602	0.02%
2024/03/04	5.1	276.46	6	268.44	257.50	-0.9	8,689	-0.01%
2024/03/01	1.1	255.00	4	263.41	262.50	-2.9	8,655	-0.03%
2024/02/29	3.2	246.27	2	252.75	250.00	1.2	8,589	0.01%
2024/02/27	4.2	239.19	2	238.26	239.50	2.2	8,729	0.02%
2024/02/26	1	235.00	1	238.00	235.00	0	8,811	0.00%
2024/02/23	5.1	241.81	2	243.00	236.00	3.1	8,915	0.03%
2024/02/22	9.2	250.87	8	245.90	240.50	1.1	9,081	0.01%
2024/02/21	8.1	245.11	7	246.86	252.50	1.1	9,136	0.01%
2024/02/20	6.1	240.25	5	243.00	236.50	1.1	9,228	0.01%
2024/02/19	4.2	242.02	3.2	248.48	235.00	1	9,327	0.01%
2024/02/16	0.2	258.00	0.6	257.43	257.00	-0.4	9,405	0.00%
2024/02/15	12.1	265.37	11	267.36	265.50	1.1	9,548	0.01%
2024/02/05	8.1	253.57	10	257.15	266.50	-2	9,398	-0.02%
2024/02/02	3.1	241.07	5	245.51	242.50	-1.9	9,360	-0.02%
2024/02/01	2.2	234.88	1	239.50	231.00	1.2	9,311	0.01%
2024/01/31	2	223.85	3	230.00	233.50	-1	9,176	-0.01%
2024/01/30	4	214.50	3	216.67	217.00	1	9,213	0.01%
2024/01/29	1	209.00	0	0.00	207.50	1	9,204	0.01%
2024/01/26	0	204.00	0.2	211.72	203.50	-0.2	9,259	0.00%
2024/01/25	8.3	214.63	7.3	215.05	211.50	0.9	9,458	0.01%
2024/01/24	0.1	199.50	0	0.00	208.00	0.1	9,435	0.00%
2024/01/23	1	197.00	1	196.50	195.50	0	9,555	0.00%
2024/01/22	3.3	194.79	2	193.75	195.00	1.3	9,543	0.01%
2024/01/19	3.1	210.74	2	215.75	202.00	1.1	9,453	0.01%
2024/01/18	2.1	216.21	1	219.75	211.00	1.1	9,369	0.01%
2024/01/17	1	218.47	1	218.00	218.50	0	9,333	0.00%
2024/01/16	3	219.50	6.2	218.86	219.00	-3.2	9,396	-0.03%
2024/01/15	1	213.50	1	218.48	213.00	0	9,350	0.00%
2024/01/12	2.1	217.05	2.3	214.36	217.00	-0.2	9,344	0.00%
2024/01/11	7.1	210.93	7	206.86	212.50	0.1	9,293	0.00%
2024/01/10	4.2	193.21	9	195.73	198.50	-4.8	9,377	-0.05%
2024/01/09	3	182.51	2	184.75	185.00	1	9,299	0.01%
2024/01/08	5	197.70	6	195.58	191.00	-1	9,216	-0.01%
2024/01/05	1	192.51	0	0.00	192.00	1	9,264	0.01%
2024/01/04	1.1	195.41	0.1	193.83	189.50	1	9,224	0.01%
2024/01/03	2	191.75	1	189.03	187.50	1	9,197	0.01%
2024/01/02	3	185.83	5	183.70	190.00	-2	9,164	-0.02%
2023/12/29	20.5	198.17	4.5	187.95	189.50	16	9,163	0.17%
2023/12/28	2	212.25	2	210.50	207.50	0	9,082	0.00%
2023/12/27	8.1	205.14	11.5	207.17	206.50	-3.4	9,110	-0.04%
2023/12/26	0	203.00	11	200.68	202.50	-11	9,111	-0.12%
2023/12/25	6.5	198.73	3	205.00	195.50	3.5	9,222	0.04%
2023/12/22	2	204.00	3	208.00	202.00	-1	9,306	-0.01%
2023/12/21	11	207.18	5	213.30	203.00	6	9,416	0.06%
2023/12/20	14	213.18	13	216.31	211.50	1	9,545	0.01%
2023/12/19	2	210.25	7	208.51	215.00	-5	9,471	-0.05%
2023/12/18	6	199.67	7	199.43	195.50	-1	9,334	-0.01%
2023/12/15	1	196.99	0	193.50	193.00	1	9,260	0.01%
2023/12/14	1	201.50	1	198.00	199.00	0	9,266	0.00%
2023/12/13	2	205.99	0	0.00	199.50	2	9,259	0.02%
2023/12/12	0	223.00	0	0.00	221.50	0	9,198	0.00%
2023/12/08	1	225.50	0	0.00	225.50	1	9,293	0.01%
2023/12/07	2	234.99	0	0.00	231.00	2	9,290	0.02%
2023/12/06	0	235.00	1	232.50	232.50	-1	9,318	-0.01%
2023/12/04	0.2	236.00	4	236.88	231.00	-3.8	9,559	-0.04%
2023/12/01	4	241.75	2	242.00	243.00	2	9,910	0.02%
2023/11/30	2	242.75	2	239.25	241.50	0	9,936	0.00%
2023/11/29	3	246.17	3	245.50	247.50	0	9,989	0.00%
2023/11/28	2	237.50	4	237.75	245.00	-2	9,920	-0.02%
2023/11/27	1	223.00	3.2	225.38	223.00	-2.2	9,783	-0.02%
2023/11/24	5	224.30	6.2	221.58	225.00	-1.2	9,696	-0.01%
2023/11/22	4	213.88	4.5	212.67	214.00	-0.5	9,454	-0.01%
2023/11/21	3	218.00	3	214.18	211.50	0	9,348	0.00%
2023/11/20	1	213.00	3	205.84	218.50	-2	9,140	-0.02%
2023/11/17	17.5	199.32	16	198.25	199.00	1.5	8,938	0.02%
2023/11/16	3	197.99	12	192.54	198.00	-9	8,753	-0.10%
2023/11/15	13.6	189.75	3.1	195.16	189.00	10.5	8,541	0.12%
2023/11/14	10.1	190.78	8	190.13	194.50	2.1	8,432	0.03%
2023/11/13	5.2	181.94	5	183.70	183.00	0.2	8,315	0.00%
2023/11/10	5.5	182.86	5	183.10	179.00	0.5	8,248	0.01%
2023/11/09	14	181.82	12	180.13	177.50	2	7,945	0.03%
2023/11/08	3	174.50	7	176.21	177.50	-4	7,710	-0.05%
2023/11/07	17	174.91	16	176.94	180.00	1	7,528	0.01%
2023/11/06	2	162.00	9	167.83	173.50	-7	7,234	-0.10%
2023/11/03	7	157.93	4	159.00	158.00	3	7,132	0.04%
2023/11/02	19	153.47	22.3	161.60	160.50	-3.3	7,001	-0.05%
2023/11/01	29	148.05	28	151.13	151.00	1	6,700	0.01%
2023/10/31	2.2	150.61	16.2	151.48	148.50	-14	6,464	-0.22%
2023/10/30	1	140.50	1	140.50	140.50	0	6,224	0.00%
2023/10/27	4	142.63	2	145.75	139.50	2	6,176	0.03%
2023/10/26	2	147.50	1	148.50	146.00	1	6,096	0.02%
2023/10/25	2	151.00	1	151.01	151.50	1	6,047	0.02%
2023/10/24	6	145.58	5	148.20	152.00	1	5,977	0.02%
2023/10/23	2	146.50	7.9	147.01	145.50	-5.9	5,831	-0.10%
2023/10/20	2	139.00	1	140.50	141.50	1	5,737	0.02%
2023/10/19	6.2	144.10	5	145.50	142.00	1.2	5,671	0.02%
2023/10/18	18	149.75	8	152.31	147.50	10	5,533	0.18%
2023/10/17	1	151.00	12.3	148.21	152.50	-11.3	5,209	-0.22%
2023/10/16	2	139.00	1	139.50	139.00	1	5,086	0.02%
2023/10/13	2.1	133.24	2	139.50	136.00	0.1	5,005	0.00%
2023/10/12	2	135.75	1	136.00	138.50	1	4,867	0.02%
2023/10/11	3	136.00	1	138.50	133.00	2	4,802	0.04%
2023/10/06	1.2	138.02	0	0.00	140.00	1.2	4,701	0.02%
2023/10/05	4.1	140.91	2	144.75	140.00	2.1	4,625	0.05%
2023/10/04	6	141.42	1	145.50	144.00	5	4,496	0.11%
2023/10/03	9	144.11	10	147.05	148.00	-1	4,396	-0.02%
2023/10/02	3	141.17	3	142.00	146.00	0	4,202	0.00%
2023/09/28	0	0.00	1	139.00	133.00	-1	4,027	-0.02%
2023/09/27	2	134.25	10	134.05	137.50	-8	3,837	-0.21%
2023/09/26	1	135.00	0	0.00	127.50	1	3,661	0.03%
2023/09/25	13	134.38	12	137.25	137.00	1	3,471	0.03%
2023/09/22	5	133.90	21	122.57	133.50	-16	3,238	-0.49%
2023/09/21	5	122.30	150	120.54	127.50	-145	3,052	-4.75%	大賣/鉅額交易
2023/09/20	65	130.25	489	131.73	125.00	-424	3,007	-14.10%	大賣/鉅額交易
2023/09/19	44	140.33	14	137.50	137.50	30	2,970	1.01%
2023/09/18	80	143.19	14	137.50	138.00	66	2,952	2.24%
2023/09/15	29	140.95	1	143.00	141.00	28	2,928	0.96%
2023/09/14	198	135.05	15	137.70	138.00	183	2,905	6.30%	大買/鉅額交易
2023/09/13	229	128.33	5	130.30	131.50	224	2,872	7.80%	大買/鉅額交易
2023/09/12	31	120.90	0	0.00	120.00	31	2,811	1.10%
2023/09/11	29	119.16	1.1	118.00	121.50	27.9	2,826	0.99%
2023/09/08	0	0.00	0.1	121.00	118.50	-0.1	2,837	0.00%
2023/09/07	7	123.43	7	122.64	123.50	0	2,797	0.00%
2023/09/06	21	123.95	19	121.11	122.50	2	2,573	0.08%
2023/09/04	3	103.83	4.2	105.62	107.50	-1.2	2,067	-0.06%
2023/09/01	2	97.30	2	103.00	104.00	0	1,843	0.00%
2023/08/31	4	93.20	3.1	95.27	94.80	0.9	1,661	0.05%
2023/08/30	1.3	90.58	0	0.00	91.00	1.3	1,537	0.08%
2023/08/28	0.2	88.00	0	0.00	86.20	0.2	1,421	0.01%
2023/08/25	1	89.80	0	0.00	90.20	1	1,263	0.08%
2023/08/21	1	90.00	0	0.00	90.10	1	1,120	0.09%
2023/08/18	4	92.60	4	93.33	90.00	0	1,098	0.00%
2023/08/17	4	91.20	6.1	90.51	90.00	-2.1	968	-0.22%
2023/08/16	1	86.90	0	0.00	87.30	1	822	0.12%
2023/08/09	0.1	78.60	0	0.00	78.30	0.1	831	0.01%
2023/08/02	0	67.40	0	0.00	67.40	0	896	0.00%
2023/07/21	0	0.00	0.1	74.00	74.40	-0.1	897	-0.01%
2023/07/20	1	75.40	1	74.50	74.70	0	922	0.00%
2023/06/15	0	0.00	1	78.00	80.30	-1	893	-0.11%
2023/06/08	2	74.50	0	0.00	73.50	2	788	0.25%
2023/05/15	1.1	77.41	0	0.00	73.50	1.1	741	0.15%
2023/05/12	4	75.80	4	76.70	76.70	0	657	0.00%
2023/05/11	1	72.90	1	73.30	69.80	0	592	0.00%
2023/04/21	0	0.00	1	70.40	69.40	-1	504	-0.20%
2023/04/10	0	67.20	0	0.00	66.50	0	458	0.00%
2023/04/06	0	67.40	0	0.00	65.90	0	456	0.00%
2023/03/29	0	66.90	0	0.00	66.60	0	450	0.00%
2023/03/16	0	0.00	1	63.20	63.20	-1	437	-0.23%
2023/03/15	1	65.20	0	0.00	65.00	1	436	0.23%
2023/03/07	0	69.60	0	0.00	69.20	0	413	0.00%
2023/02/20	1	72.00	0	0.00	69.70	1	343	0.29%
2023/02/17	1	64.70	1	67.40	67.80	0	307	0.00%
2023/02/10	0	0.00	4	65.83	65.50	-4	275	-1.45%
2023/02/08	0	0.00	1	67.20	66.50	-1	260	-0.38%
2023/02/07	2	68.25	1	68.00	64.50	1	243	0.41%
2023/02/06	1	66.60	2	66.95	66.80	-1	210	-0.48%
2023/02/01	2	64.25	0	0.00	64.50	2	176	1.13%
2023/01/03	0	60.60	0	0.00	59.90	0	162	0.00%
2022/12/28	0	0.00	0	58.80	58.80	0	156	0.00%
2022/11/21	0	0.00	1	60.20	60.20	-1	167	-0.60%
2022/11/17	1	62.00	1	62.00	62.10	0	172	0.00%
2022/10/25	1	50.20	0	0.00	50.10	1	189	0.53%
2022/09/07	0	67.90	0	0.00	64.70	0	223	0.00%
2022/09/01	0	67.60	1	66.60	67.00	-1	219	-0.46%
2022/08/29	0	0.00	2	66.00	66.70	-2	225	-0.89%
2022/08/26	1	67.70	0	0.00	67.10	1	222	0.45%
2022/08/25	2	67.00	0	0.00	67.10	2	221	0.90%
2022/08/15	0	0.00	1	64.80	65.20	-1	216	-0.46%
2022/07/15	0	60.70	0	0.00	55.80	0	247	0.00%
2022/06/28	0	63.80	0	0.00	63.50	0	312	0.00%
2022/06/08	0	68.90	2	68.45	68.10	-2	412	-0.48%
2022/06/07	0	0.00	1	69.50	68.90	-1	419	-0.24%
2022/05/23	0	65.50	0	0.00	64.90	0	714	0.00%
2022/05/05	0	0.00	1	65.10	65.10	-1	1,280	-0.08%
2022/05/04	1	64.60	0	0.00	64.10	1	1,299	0.08%
2022/04/27	0	0.00	1	60.30	61.50	-1	1,579	-0.06%
2022/04/26	0	0.00	1	60.80	61.10	-1	1,624	-0.06%
2022/04/25	0	62.70	0	0.00	60.90	0	1,643	0.00%
2022/04/22	1	62.60	1	63.60	62.50	0	1,641	0.00%
2022/04/18	1	64.60	0	0.00	63.50	1	1,660	0.06%
2022/04/15	0	68.80	0	0.00	65.40	0	1,673	0.00%
2022/04/08	1	71.20	0	0.00	70.90	1	1,664	0.06%
2022/04/06	0	0.00	1	73.30	72.90	-1	1,639	-0.06%
2022/03/24	1	74.20	0	0.00	74.40	1	1,595	0.06%
2022/03/22	0	0.00	1	74.00	73.80	-1	1,590	-0.06%
2022/03/17	0	0.00	1	72.80	72.60	-1	1,580	-0.06%
2022/03/11	1	70.10	0	0.00	70.40	1	1,568	0.06%
2022/03/08	0	0.00	0.3	70.40	70.00	-0.3	1,556	-0.02%
2022/03/07	0	0.00	1.3	74.52	73.20	-1.3	1,543	-0.08%
2022/03/04	4	79.68	1	77.70	76.70	3	1,520	0.20%
2022/03/03	1	77.80	0	0.00	77.80	1	1,421	0.07%
2022/03/01	0	0.00	1	74.00	75.20	-1	1,381	-0.07%
2022/02/24	2	70.20	1	70.40	70.20	1	1,338	0.07%
2022/02/21	0	0.00	10	80.50	78.50	-10	1,289	-0.78%
2022/02/18	9	75.50	0	0.00	77.50	9	1,228	0.73%
2022/02/17	6	76.95	5	76.70	76.70	1	1,211	0.08%
2022/02/16	1	77.40	7	75.71	78.30	-6	1,182	-0.51%
2022/02/15	5	73.30	2	73.95	72.50	3	1,109	0.27%
2022/02/11	1	74.30	0	0.00	73.50	1	1,057	0.09%
2022/02/10	1	75.70	0.6	75.67	74.60	0.4	1,021	0.04%
2022/02/09	1.5	77.28	0	0.00	77.20	1.5	972	0.15%
2022/02/08	2.6	74.06	9	73.53	75.90	-6.4	856	-0.75%
2022/02/07	0	0.00	19	67.77	69.70	-19	741	-2.56%
2022/01/26	2	63.60	6	66.67	63.40	-4	714	-0.56%
2022/01/25	16	67.16	3	68.77	65.90	13	695	1.87%
2022/01/24	8	70.56	0	0.00	69.00	8	666	1.20%
2022/01/21	10	73.40	0	0.00	73.00	10	611	1.64%
2022/01/20	3	73.83	4	72.28	75.00	-1	533	-0.19%
2022/01/19	1	68.30	24.1	70.80	72.80	-23.1	405	-5.68%
2022/01/18	11	68.05	9	69.06	67.20	2	357	0.56%
2022/01/17	5	66.80	5	66.50	67.10	0	339	0.00%
2022/01/14	0	0.00	3	67.50	66.90	-3	340	-0.88%
2022/01/13	0	0.00	3	67.30	66.90	-3	334	-0.90%
2022/01/10	22	66.65	2	68.00	65.90	20	326	6.12%
2022/01/07	0	0.00	0	67.00	67.00	0	314	0.00%
2021/12/28	1	63.00	0	0.00	62.90	1	310	0.32%
2021/12/24	2	63.00	0	0.00	62.50	2	313	0.64%
2021/12/23	0	0.00	2	64.00	63.80	-2	307	-0.65%
2021/12/21	1	63.70	1	63.80	63.80	0	299	0.00%
2021/12/08	2	62.00	0	0.00	62.00	2	271	0.74%
2021/12/07	2	62.30	0	0.00	62.10	2	258	0.77%
2021/10/15	0.1	53.80	0	0.00	53.00	0.1	241	0.04%
2021/09/24	2	64.00	0	0.00	63.00	2	305	0.66%
2021/08/24	1	62.10	0	0.00	61.90	1	446	0.22%
2021/08/23	0	0.00	1	59.10	59.10	-1	446	-0.22%
2021/08/19	1	59.90	0	0.00	60.40	1	445	0.22%
2021/08/18	0	0.00	2	62.20	62.00	-2	450	-0.44%
2021/08/17	0	0.00	1	62.20	61.00	-1	451	-0.22%
2021/08/16	0	0.00	1	61.60	61.20	-1	451	-0.22%
2021/08/11	0	0.00	1	65.90	64.20	-1	461	-0.22%
2021/08/06	1	66.50	1	67.10	66.30	0	466	0.00%
2021/08/05	1	67.30	0	0.00	67.50	1	472	0.21%
2021/08/04	3	69.20	0	0.00	68.80	3	496	0.60%
2021/08/02	1	68.50	0	0.00	68.60	1	510	0.20%
2021/07/29	1	69.50	0	0.00	69.50	1	512	0.20%
2021/07/27	1	70.30	0	0.00	70.30	1	524	0.19%
2021/07/23	0	0.00	1	71.40	71.40	-1	539	-0.19%
2021/07/22	1	70.10	0	0.00	70.10	1	539	0.19%
2021/07/20	0	0.00	0.2	75.20	75.10	-0.2	535	-0.03%
2021/07/19	0	0.00	1	78.70	77.10	-1	536	-0.19%
2021/07/16	1	77.10	3	77.47	77.30	-2	539	-0.37%
2021/07/13	1	75.60	0	0.00	75.60	1	551	0.18%
2021/07/08	2	76.45	0	0.00	76.30	2	575	0.35%
2021/07/05	1	76.90	0	0.00	78.20	1	645	0.15%
2021/06/28	0	0.00	0.1	78.00	78.00	-0.1	999	-0.01%
2021/06/21	0	0.00	1	72.40	72.30	-1	1,009	-0.10%
2021/06/18	0	0.00	0.1	76.50	75.00	-0.1	1,005	-0.01%
2021/06/08	0	0.00	9	79.80	77.30	-9	1,118	-0.80%
2021/06/07	10	77.76	0	0.00	79.40	10	1,146	0.87%
2021/05/31	0	0.00	1	74.70	74.00	-1	1,123	-0.09%
2021/05/28	0	0.00	1	72.70	72.60	-1	1,129	-0.09%
2021/05/27	0	0.00	1	72.30	71.90	-1	1,138	-0.09%
2021/05/26	2	71.60	1	69.60	72.00	1	1,147	0.09%
2021/05/18	0	0.00	1	65.40	66.80	-1	1,228	-0.08%
2021/05/17	1	61.40	11	63.85	62.60	-10	1,226	-0.82%
2021/05/13	0	0.00	2	64.35	66.80	-2	1,216	-0.16%
2021/05/12	2	66.60	0	0.00	63.10	2	1,209	0.17%
2021/05/11	2.1	70.55	1.2	71.79	69.90	0.9	1,183	0.08%
2021/05/10	0.1	75.01	0	0.00	75.40	0.1	1,175	0.00%
2021/05/03	0.1	77.50	0	0.00	77.50	0.1	1,172	0.01%
2021/04/29	0	0.00	4	79.90	79.40	-4	1,165	-0.34%
2021/04/28	1	81.00	0	0.00	81.00	1	1,169	0.09%
2021/04/23	0	0.00	2	79.70	80.20	-2	1,184	-0.17%
2021/04/22	0.2	80.13	1	80.80	80.00	-0.9	1,192	-0.07%
2021/04/20	1	83.30	0	0.00	83.40	1	1,201	0.08%
2021/04/15	0.2	81.40	0	0.00	81.70	0.2	1,251	0.01%
2021/04/13	0	0.00	2	83.60	82.00	-2	1,353	-0.15%
2021/04/12	1	87.20	2	86.30	85.20	-1	1,371	-0.07%
2021/04/09	2	86.60	2	88.80	86.80	0	1,352	0.00%
2021/04/08	1	90.70	2	88.70	90.70	-1	1,305	-0.08%
2021/04/07	1	87.10	0	0.00	87.40	1	1,251	0.08%
2021/04/06	3	86.30	5	86.58	86.50	-2	1,228	-0.16%
2021/04/01	7	87.00	3	87.10	87.30	4	1,202	0.33%
2021/03/31	8	82.86	1	84.80	86.60	7	1,067	0.66%
2021/03/29	0	0.00	1	77.90	78.80	-1	929	-0.11%
2021/03/22	0	77.70	0	0.00	76.90	0	907	0.00%
2021/03/19	1	78.00	0	0.00	78.00	1	903	0.11%
2021/03/18	0	0.00	1	80.10	79.00	-1	894	-0.11%
2021/03/16	0	0.00	1	78.40	79.30	-1	879	-0.11%
2021/03/12	2	77.80	1	79.20	77.60	1	881	0.11%
2021/03/11	0	0.00	1	78.80	79.90	-1	841	-0.12%
2021/03/10	1	77.40	1	77.40	76.70	0	799	0.00%
2021/03/09	0	0.00	1	76.40	76.30	-1	792	-0.13%
2021/03/03	1	74.70	0	0.00	73.50	1	785	0.13%
2021/03/02	1	74.80	0	0.00	74.60	1	777	0.13%
2021/02/25	1	77.20	0	0.00	76.90	1	757	0.13%
2021/02/19	0	0.00	1	71.20	73.30	-1	694	-0.14%
2021/02/18	4	71.40	0	0.00	71.00	4	690	0.58%
2021/02/17	0	0.00	1	71.30	71.30	-1	687	-0.15%
2021/02/05	0	0.00	1	71.30	70.60	-1	685	-0.15%
2021/02/02	0	0.00	1	71.00	71.00	-1	701	-0.14%
2021/01/28	1	70.80	0	0.00	70.20	1	699	0.14%
2021/01/22	1	71.50	0	0.00	71.50	1	701	0.14%
2021/01/19	1	72.60	0	0.00	72.30	1	684	0.15%
2021/01/18	1	74.30	1	75.40	74.30	0	678	0.00%
2021/01/15	1	77.20	1	77.60	76.20	0	673	0.00%
2021/01/14	0	0.00	3	79.67	79.30	-3	666	-0.45%
2021/01/13	4	77.10	0	0.00	77.30	4	660	0.61%
2021/01/12	0	0.00	3	78.20	76.10	-3	650	-0.46%
2021/01/11	0	0.00	1	79.90	79.70	-1	636	-0.16%
2021/01/08	1	77.50	1	77.20	79.90	0	624	0.00%
2021/01/07	2	80.50	3	79.83	79.80	-1	591	-0.17%
2021/01/06	1	79.70	0	0.00	77.80	1	551	0.18%
2021/01/05	3	72.07	0	0.00	77.50	3	470	0.64%
2020/12/24	0	0.00	13	69.94	70.20	-13	442	-2.94%
2020/12/23	0	0.00	6	70.07	70.00	-6	445	-1.35%
2020/12/22	4	68.28	0	0.00	68.20	4	454	0.88%
2020/12/18	10	69.50	10	70.40	69.50	0	479	0.00%
2020/12/14	1	71.60	0	0.00	71.50	1	551	0.18%
2020/12/09	1	72.60	0	0.00	72.80	1	781	0.13%
2020/12/02	11	69.36	0	0.00	69.00	11	911	1.21%
2020/11/25	3	70.17	0	0.00	69.60	3	946	0.32%
2020/10/27	0	0.00	1	67.90	68.10	-1	1,013	-0.10%
2020/10/23	0	0.00	1	68.20	68.90	-1	1,012	-0.10%
2020/10/22	0	0.00	1	68.70	69.00	-1	1,018	-0.10%
2020/10/21	1	69.10	0	0.00	69.70	1	1,015	0.10%
2020/10/16	2	68.00	0	0.00	66.90	2	1,005	0.20%
2020/09/16	1	75.50	0	0.00	75.50	1	1,114	0.09%
2020/09/15	1	74.10	0	0.00	75.50	1	1,064	0.09%
2020/09/14	4	77.73	4	75.30	75.70	0	1,034	0.00%
2020/09/11	1	68.20	1	69.40	71.50	0	866	0.00%
2020/09/10	0	0.00	1	71.60	71.10	-1	797	-0.13%
2020/09/02	1	66.30	0	0.00	66.40	1	697	0.14%
2020/08/31	0	0.00	1	67.50	68.00	-1	689	-0.15%
2020/08/28	0	0.00	2	66.90	66.90	-2	670	-0.30%
2020/08/27	1	67.10	6	66.22	66.90	-5	660	-0.76%
2020/08/26	0	0.00	1	66.60	65.70	-1	629	-0.16%
2020/08/25	2	66.00	5	65.48	66.10	-3	612	-0.49%
2020/08/10	1	65.50	0	0.00	65.10	1	574	0.17%
2020/07/27	0	0.00	1	62.50	62.20	-1	650	-0.15%
2020/07/24	2	63.80	6	63.47	63.30	-4	655	-0.61%
2020/07/23	2	64.60	0	0.00	64.60	2	657	0.30%
2020/07/22	2	64.90	0	0.00	64.80	2	659	0.30%
2020/07/17	3	69.43	0	0.00	68.00	3	647	0.46%
2020/07/16	5	70.16	0	0.00	68.40	5	642	0.78%
2020/07/15	6	70.28	2	71.40	69.60	4	624	0.64%
2020/07/14	7	67.61	9	67.21	68.80	-2	538	-0.37%
2020/07/09	2	64.60	0	0.00	64.40	2	474	0.42%
2020/07/07	1	63.60	0	0.00	63.20	1	470	0.21%
2020/07/06	5	64.50	0	0.00	64.80	5	483	1.03%
2020/07/03	0	0.00	1	64.00	63.90	-1	498	-0.20%
2020/06/29	1	61.80	0	0.00	61.70	1	522	0.19%
2020/04/15	0	0.00	18	69.87	70.20	-18	1,479	-1.22%
2020/04/10	2	67.15	0	0.00	67.40	2	1,551	0.13%
2020/04/08	1	67.20	1	67.80	68.20	0	1,673	0.00%
2020/04/06	8	60.70	0	0.00	61.20	8	1,925	0.42%
2020/03/20	8	58.20	1	57.50	58.30	7	1,933	0.36%
2020/03/19	1	55.40	0	0.00	55.40	1	1,920	0.05%
2020/03/06	0	0.00	1	84.60	84.50	-1	1,763	-0.06%
2020/03/05	0	0.00	3	85.50	87.90	-3	1,743	-0.17%
2020/03/02	0	0.00	6	81.85	81.60	-6	1,704	-0.35%
2020/02/27	3	84.40	0	0.00	83.10	3	1,700	0.18%
2020/02/24	0	0.00	1	82.00	82.10	-1	1,678	-0.06%
2020/02/21	3	85.90	0	0.00	85.60	3	1,672	0.18%
2020/02/14	0	0.00	1	85.00	85.00	-1	1,760	-0.06%
2020/02/12	2	84.30	2	84.70	84.40	0	1,860	0.00%
2020/02/10	2	81.25	0	0.00	81.00	2	1,999	0.10%
2020/02/07	4	84.50	2	84.80	81.30	2	2,001	0.10%
2020/02/06	0	0.00	1	83.20	82.90	-1	1,978	-0.05%
2020/02/05	1	79.50	0	0.00	79.30	1	1,952	0.05%
2020/02/04	1	79.40	0	0.00	80.00	1	1,963	0.05%
2020/02/03	0	0.00	1	74.50	77.40	-1	1,962	-0.05%
2020/01/31	2	81.70	3	79.63	80.60	-1	1,933	-0.05%
2020/01/30	0	0.00	3	82.70	81.90	-3	1,904	-0.16%
2020/01/17	0	0.00	1	92.80	94.00	-1	1,847	-0.05%
2020/01/16	3	94.97	0	0.00	93.80	3	1,829	0.16%
2020/01/13	2	92.45	0	0.00	92.10	2	1,738	0.12%
2020/01/09	1	90.00	0	0.00	89.00	1	1,670	0.06%
2020/01/08	1	88.30	2	87.75	88.00	-1	1,649	-0.06%
2020/01/07	1	91.30	0	0.00	91.00	1	1,618	0.06%
2020/01/06	1	95.10	0	0.00	94.40	1	1,574	0.06%
2020/01/03	0	0.00	3	98.10	96.70	-3	1,555	-0.19%
2020/01/02	7	97.00	4	96.40	100.00	3	1,502	0.20%
2019/12/31	8	97.65	8	96.65	95.30	0	1,410	0.00%
2019/12/30	2	88.65	2	89.85	92.40	0	1,223	0.00%
2019/12/24	0	0.00	4	82.80	83.10	-4	1,088	-0.37%
2019/12/02	1	78.80	1	77.20	77.50	0	1,034	0.00%
2019/11/27	0	0.00	5.7	83.84	83.70	-5.7	1,004	-0.57%
2019/11/20	0	0.00	1	81.10	80.40	-1	997	-0.10%
2019/11/15	1	81.00	2	82.20	81.40	-1	967	-0.10%
2019/11/13	0	0.00	1	80.80	80.90	-1	905	-0.11%
2019/11/12	0	0.00	2	80.65	80.80	-2	868	-0.23%
2019/11/11	1	78.40	0	0.00	78.30	1	803	0.12%
2019/11/08	2	78.90	0	0.00	78.30	2	743	0.27%
2019/11/07	1	73.50	15	75.16	73.60	-14	661	-2.12%
2019/11/05	1	73.60	0	0.00	73.60	1	543	0.18%
2019/11/04	1	72.10	1	71.90	71.90	0	526	0.00%
2019/11/01	1	73.00	2	71.55	71.90	-1	522	-0.19%
2019/10/31	0	0.00	1	71.50	70.50	-1	503	-0.20%
2019/10/30	0	0.00	6	69.30	69.30	-6	491	-1.22%
2019/10/25	1	69.80	0	0.00	69.80	1	506	0.20%
2019/10/24	1	70.80	0	0.00	70.80	1	513	0.19%
2019/10/23	2	70.15	4	69.75	71.40	-2	543	-0.37%
2019/10/22	1	68.20	0	0.00	68.20	1	564	0.18%
2019/10/21	1	68.00	0	0.00	68.20	1	572	0.17%
2019/10/07	1	68.80	0	0.00	68.60	1	609	0.16%
2019/10/04	0	0.00	1	69.00	68.50	-1	614	-0.16%
2019/10/02	1	68.00	0	0.00	68.00	1	619	0.16%
2019/09/27	0	0.00	1	68.30	67.70	-1	636	-0.16%
2019/09/26	1	69.30	2	69.10	68.60	-1	635	-0.16%
2019/09/25	0	0.00	1	68.90	68.70	-1	638	-0.16%
2019/09/24	1	69.70	0	0.00	69.30	1	642	0.16%
2019/09/23	2	69.80	0	0.00	69.80	2	642	0.31%
2019/09/19	2	70.35	3	70.30	70.00	-1	637	-0.16%
2019/09/18	1	68.70	1	68.70	68.40	0	626	0.00%
2019/09/17	1	68.30	0	0.00	67.80	1	625	0.16%
2019/09/16	1	68.00	0	0.00	68.00	1	624	0.16%
2019/09/12	1	69.10	0	0.00	69.10	1	619	0.16%
2019/09/10	2	68.95	0	0.00	69.30	2	640	0.31%
2019/09/09	0	0.00	11	70.40	70.20	-11	632	-1.74%
2019/09/05	2	71.40	4	71.50	71.40	-2	600	-0.33%
2019/09/04	2	71.55	4	71.93	71.60	-2	598	-0.33%
2019/09/03	1	73.10	1	71.90	72.00	0	595	0.00%
2019/08/30	0	0.00	5	72.20	71.90	-5	577	-0.87%
2019/08/29	0	0.00	1	71.90	71.70	-1	572	-0.17%
2019/08/28	5	73.06	3	74.07	72.20	2	565	0.35%
2019/08/27	2	73.25	5	73.30	72.90	-3	538	-0.56%
2019/08/26	1	70.10	1	70.30	70.00	0	500	0.00%
2019/08/22	1	70.90	0	0.00	70.80	1	487	0.21%
2019/08/21	1	70.60	0	0.00	70.50	1	479	0.21%
2019/08/20	1	70.50	0	0.00	70.40	1	477	0.21%
2019/08/19	1	68.30	2	68.50	70.00	-1	464	-0.22%
2019/08/15	0	0.00	2	66.40	66.50	-2	440	-0.45%
2019/08/14	4	67.73	0	0.00	67.40	4	440	0.91%
2019/08/02	1	67.50	2	66.80	67.00	-1	451	-0.22%
2019/07/31	2	68.40	0	0.00	68.80	2	481	0.42%
2019/07/30	0	0.00	5	69.00	67.80	-5	479	-1.04%
2019/07/29	1	69.60	0	0.00	69.30	1	476	0.21%
2019/07/26	0	0.00	9	69.27	69.00	-9	471	-1.91%
2019/07/25	10	70.10	2	70.40	70.00	8	460	1.74%
2019/07/24	3	72.63	0	0.00	73.70	3	426	0.70%
2019/07/22	1	71.50	0	0.00	71.60	1	390	0.26%
2019/07/19	1	70.90	5	70.90	70.90	-4	385	-1.04%
2019/07/18	0	0.00	2	70.80	70.60	-2	384	-0.52%
2019/07/16	2	71.60	0	0.00	71.30	2	392	0.51%
2019/07/15	2	71.50	0	0.00	71.60	2	394	0.51%
2019/07/12	1	70.30	0	0.00	70.30	1	396	0.25%
2019/07/10	1	69.80	0	0.00	70.30	1	405	0.25%
2019/07/08	5	69.66	0	0.00	69.60	5	415	1.20%
2019/07/05	2	69.05	0	0.00	69.50	2	435	0.46%
2019/07/04	4	69.15	0	0.00	69.10	4	443	0.90%
2019/07/02	1	68.00	0	0.00	68.00	1	455	0.22%
2019/07/01	4	67.78	0	0.00	67.80	4	459	0.87%
2019/06/27	2	67.00	0	0.00	66.60	2	467	0.43%
2019/06/25	0	0.00	2	66.80	66.30	-2	496	-0.40%
2019/06/21	2	67.60	0	0.00	67.20	2	536	0.37%
2019/06/19	3	67.27	0	0.00	67.20	3	569	0.53%
2019/06/18	3	66.23	2	65.15	67.20	1	587	0.17%
2019/06/17	2	65.45	0	0.00	65.20	2	591	0.34%
2019/06/14	0	0.00	1	64.70	64.70	-1	611	-0.16%
2019/06/13	7	65.36	2	64.90	64.90	5	631	0.79%
2019/06/12	0	0.00	3	64.53	64.60	-3	637	-0.47%
2019/06/10	1	63.20	0	0.00	63.20	1	666	0.15%
2019/06/05	1	63.50	0	0.00	63.50	1	695	0.14%
2019/06/03	1	63.60	0	0.00	63.60	1	767	0.13%
2019/05/30	1	63.60	0	0.00	63.60	1	824	0.12%
2019/05/27	1	64.50	0	0.00	63.10	1	952	0.10%
2019/05/22	1	64.70	0	0.00	64.00	1	1,026	0.10%
2019/05/16	1	64.70	3	65.60	64.70	-2	1,192	-0.17%
2019/05/13	1	65.30	2	65.35	64.60	-1	1,250	-0.08%
2019/05/09	1	69.50	14	69.67	68.80	-13	1,279	-1.02%
2019/05/08	11	71.16	1	71.50	70.60	10	1,314	0.76%
2019/05/07	2	68.35	0	0.00	68.00	2	1,329	0.15%
2019/05/03	0	0.00	1	68.90	68.90	-1	1,348	-0.07%
2019/05/02	1	67.90	0	0.00	68.00	1	1,364	0.07%
2019/04/30	1	66.80	0	0.00	67.70	1	1,372	0.07%
2019/04/29	0	0.00	2	67.90	66.70	-2	1,397	-0.14%
2019/04/26	1	69.60	0	0.00	69.60	1	1,401	0.07%
2019/04/25	2	70.80	1	70.80	70.90	1	1,426	0.07%
2019/04/24	0	0.00	1	70.20	70.10	-1	1,441	-0.07%
2019/04/23	2	69.75	0	0.00	69.90	2	1,492	0.13%
2019/04/22	0	0.00	2	70.90	70.20	-2	1,507	-0.13%
2019/04/19	0	0.00	1	69.50	69.70	-1	1,524	-0.07%
2019/04/18	2	69.50	6	71.40	69.20	-4	1,579	-0.25%
2019/04/17	0	0.00	2	71.90	71.80	-2	1,626	-0.12%
2019/04/16	2	71.50	1	71.60	72.00	1	1,670	0.06%
2019/04/15	1	71.10	0	0.00	71.20	1	1,672	0.06%
2019/04/12	1	70.60	5	70.20	70.20	-4	1,683	-0.24%
2019/04/11	4	72.25	1	72.70	71.80	3	1,716	0.17%
2019/04/10	1	70.70	0	0.00	70.70	1	1,703	0.06%
2019/04/09	1	72.20	3	72.10	72.00	-2	1,732	-0.12%
2019/04/08	3	71.60	1	72.10	71.60	2	1,781	0.11%
2019/04/03	2	71.55	0	0.00	71.10	2	1,782	0.11%
2019/04/02	2	71.35	3	71.27	71.40	-1	1,797	-0.06%
2019/04/01	1	71.20	2	70.95	70.60	-1	1,793	-0.06%
2019/03/29	2	71.35	0	0.00	71.00	2	1,795	0.11%
2019/03/28	6	70.17	1	70.50	70.90	5	1,790	0.28%
2019/03/27	3	68.70	0	0.00	68.50	3	1,772	0.17%
2019/03/25	2	70.50	1	70.40	70.40	1	1,737	0.06%
2019/03/21	0	0.00	8	73.41	73.30	-8	1,709	-0.47%
2019/03/20	0	0.00	3	71.00	71.10	-3	1,703	-0.18%
2019/03/19	1	74.30	0	0.00	72.50	1	1,685	0.06%
2019/03/18	2	73.65	1	73.00	74.50	1	1,670	0.06%
2019/03/14	1	71.60	1	71.50	71.20	0	1,653	0.00%
2019/03/13	1	73.50	0	0.00	73.20	1	1,639	0.06%
2019/03/12	1	74.00	0	0.00	73.40	1	1,628	0.06%
2019/03/11	0	0.00	3	72.67	72.70	-3	1,613	-0.19%
2019/03/08	4	72.78	1	72.90	73.00	3	1,609	0.19%
2019/03/07	0	0.00	3	72.97	71.50	-3	1,578	-0.19%
2019/03/06	4	75.15	3	74.67	74.10	1	1,542	0.06%
2019/03/05	1	75.90	1	76.60	77.30	0	1,516	0.00%
2019/03/04	10	76.95	7	76.49	76.60	3	1,497	0.20%
2019/02/26	6	74.80	4	74.40	74.50	2	1,385	0.14%
2019/02/25	1	76.10	1	75.10	74.40	0	1,366	0.00%
2019/02/22	5	74.20	11	74.23	73.50	-6	1,330	-0.45%
2019/02/20	1	73.10	5	72.34	73.80	-4	1,284	-0.31%
2019/02/19	5	72.72	7	74.00	72.30	-2	1,248	-0.16%
2019/02/14	0	0.00	7	68.84	69.30	-7	1,118	-0.63%
2019/02/13	3	69.17	0	0.00	68.60	3	1,112	0.27%
2019/02/11	2	67.10	3	67.43	68.20	-1	1,064	-0.09%
2019/01/30	0	0.00	2	67.05	66.50	-2	1,040	-0.19%
2019/01/29	8	66.94	15	67.39	66.00	-7	1,015	-0.69%
2019/01/28	10	64.95	0	0.00	66.40	10	966	1.04%
2019/01/25	2	64.00	0	0.00	63.30	2	925	0.22%
2019/01/24	0	0.00	3	62.90	63.10	-3	913	-0.33%
2019/01/23	0	0.00	19	62.09	62.40	-19	897	-2.12%
2019/01/21	3	64.33	0	0.00	64.20	3	868	0.35%
2019/01/18	1	64.00	0	0.00	63.70	1	839	0.12%
2019/01/17	0	0.00	1	63.10	62.80	-1	826	-0.12%
2019/01/16	1	64.10	2	64.00	64.80	-1	796	-0.13%
2019/01/15	0	0.00	2	64.30	64.80	-2	775	-0.26%
2019/01/14	0	0.00	2	61.70	64.00	-2	720	-0.28%
2019/01/11	1	62.80	1	62.70	62.50	0	701	0.00%
2019/01/10	0	0.00	2	61.90	62.90	-2	674	-0.30%
2019/01/09	1	61.50	1	60.30	60.50	0	613	0.00%
2019/01/08	2	58.60	1	59.90	60.20	1	553	0.18%
2019/01/04	3	55.67	1	55.00	56.40	2	493	0.40%
2019/01/03	5	58.92	9	58.71	56.50	-4	483	-0.83%
2019/01/02	1	59.20	0	0.00	59.20	1	439	0.23%
2018/12/28	7	58.77	4	58.63	58.60	3	426	0.70%
2018/12/27	1	56.00	0	0.00	58.90	1	390	0.26%
2018/12/26	3	55.93	5	54.74	54.00	-2	328	-0.61%
2018/12/25	4	56.83	4	56.00	56.20	0	311	0.00%
2018/12/22	1	55.30	1	55.20	54.90	0	282	0.00%
2018/12/19	1	53.40	1	53.50	53.70	0	265	0.00%
2018/12/18	0	53.00	0	0.00	53.30	0	261	0.00%
2018/12/17	1	55.30	0	0.00	54.40	1	255	0.39%
2018/12/14	1	54.90	0	0.00	54.30	1	248	0.40%
2018/12/13	3	54.27	0	0.00	54.70	3	240	1.25%
2018/12/12	1	53.70	1	53.40	53.30	0	218	0.00%
2018/12/11	3	53.13	0	0.00	53.10	3	213	1.40%
2018/12/10	3	52.43	0	0.00	52.40	3	204	1.47%
2018/12/07	2	50.50	0	0.00	51.00	2	190	1.05%
2018/12/06	3	50.73	1	50.70	50.20	2	186	1.07%
2018/12/05	1	51.40	0	0.00	51.60	1	181	0.55%
2018/12/04	2	52.45	0	0.00	51.90	2	182	1.10%
2018/12/03	2	51.85	0	0.00	51.90	2	181	1.10%
2018/11/30	1	51.30	0	0.00	51.30	1	173	0.58%
2018/11/29	1	51.20	0	0.00	50.80	1	171	0.58%
2018/11/28	3	50.83	0	0.00	51.30	3	165	1.81%
2018/11/26	1	49.10	0	0.00	49.25	1	154	0.65%
2018/11/22	1	49.75	0	0.00	49.00	1	155	0.64%
2018/11/20	0	0.00	1	49.40	49.55	-1	154	-0.65%
2018/11/19	3	49.83	0	0.00	49.65	3	152	1.96%
2018/11/13	2	48.85	0	0.00	48.70	2	149	1.33%
2018/11/12	1	48.25	0	0.00	48.15	1	147	0.68%
2018/11/08	2	46.30	0	0.00	46.25	2	143	1.39%
2018/09/14	0	0.00	3	47.48	47.65	-3	366	-0.82%
2018/09/07	0	0.00	1	49.30	48.45	-1	365	-0.27%
2018/09/03	0	0.00	1	49.75	49.50	-1	370	-0.27%
2018/08/28	1	50.10	0	0.00	50.20	1	383	0.26%
2018/08/21	2	49.95	0	0.00	49.95	2	378	0.53%
2018/08/15	1	49.50	1	49.45	49.45	0	369	0.00%
2018/08/14	2	50.20	0	0.00	50.30	2	366	0.55%
2018/08/13	1	51.80	3	50.90	50.00	-2	361	-0.55%
2018/08/08	2	53.75	2	53.30	52.80	0	330	0.00%
2018/08/02	2	53.30	2	53.25	54.10	0	282	0.00%
2018/08/01	1	52.60	1	54.70	54.30	0	257	0.00%
2018/07/31	1	49.70	1	49.55	49.80	0	177	0.00%
2018/07/26	0	0.00	1	48.35	47.90	-1	159	-0.63%
2018/07/25	1	49.90	0	0.00	49.70	1	149	0.67%
2018/07/18	2	50.90	0	0.00	51.00	2	138	1.44%
2018/06/14	0	0.00	1	50.60	50.60	-1	160	-0.62%
2018/06/08	1	51.80	0	0.00	51.50	1	212	0.47%
2018/05/03	0	0.00	1	47.20	47.20	-1	295	-0.34%
2018/05/02	0	47.10	0	0.00	47.15	0	296	0.00%
2018/04/26	0	0.00	1	46.80	47.10	-1	299	-0.33%
2018/04/25	2	47.00	0	0.00	47.00	2	298	0.67%
2018/03/30	0	0.00	1	52.90	53.00	-1	289	-0.35%
2018/03/22	0	0.00	4	53.00	53.10	-4	276	-1.45%
2018/03/21	0	0.00	1	53.50	53.70	-1	273	-0.37%
2018/03/20	1	53.20	0	0.00	53.60	1	270	0.37%
2018/03/16	2	54.50	1	54.40	54.20	1	261	0.38%
2018/03/14	3	53.73	1	53.90	53.60	2	249	0.80%
2018/03/12	1	53.10	1	52.10	51.90	0	212	0.00%
2018/03/09	3	52.73	2	53.25	52.70	1	199	0.50%
2018/03/07	0	0.00	1	49.00	49.20	-1	147	-0.68%
2018/03/02	2	49.60	1	49.40	49.80	1	152	0.66%