兆利 (3548)-永豐金-桃園券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
213.5
漲跌
▼6.0
漲幅
-2.73%
成交量
3,398張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	216.51	2.1	219.00	213.50	-0.1	9,174	0.00%
2024/05/02	7.2	219.20	5	218.10	219.50	2.2	9,381	0.02%
2024/04/30	20.2	222.81	19	223.03	222.50	1.2	9,466	0.01%
2024/04/29	11.1	217.01	13	220.92	218.00	-1.9	9,458	-0.02%
2024/04/26	6.1	216.98	4	218.63	214.50	2.1	9,576	0.02%
2024/04/25	8.1	213.30	10	214.70	215.00	-1.9	9,653	-0.02%
2024/04/24	4	229.50	3	227.83	228.50	1	9,676	0.01%
2024/04/23	4	221.38	2	222.50	219.50	2	9,710	0.02%
2024/04/22	5	222.10	1	220.50	218.50	4	9,816	0.04%
2024/04/19	13	246.38	13	235.00	234.50	0	9,831	0.00%
2024/04/18	0	0.00	2	255.25	250.00	-2	9,956	-0.02%
2024/04/17	5	249.41	0.1	246.00	246.00	5	10,145	0.05%
2024/04/16	3	242.17	0.2	246.27	239.00	2.8	10,290	0.03%
2024/04/15	1.1	261.40	0.1	262.50	258.00	1	10,401	0.01%
2024/04/12	1.1	270.27	0	0.00	276.00	1.1	10,439	0.01%
2024/04/11	13	271.62	14	271.33	270.50	-1	10,477	-0.01%
2024/04/10	55	273.81	8	274.00	274.00	47	10,525	0.45%
2024/04/09	18.2	267.54	8.1	266.62	269.00	10.1	10,509	0.10%
2024/04/08	48.1	279.57	10.1	282.18	277.50	38	10,490	0.36%
2024/04/03	14	275.00	15.1	272.06	277.00	-1.1	10,490	-0.01%
2024/04/02	10.3	270.14	3	270.35	263.00	7.3	10,497	0.07%
2024/04/01	7.1	289.24	4	292.13	287.00	3.1	10,496	0.03%
2024/03/29	8	275.38	16.3	279.42	286.50	-8.3	10,351	-0.08%
2024/03/28	3	259.51	7	259.57	260.50	-4	10,196	-0.04%
2024/03/27	2.4	253.32	1	252.50	252.00	1.4	10,139	0.01%
2024/03/26	9	246.91	9	247.83	251.00	0	10,149	0.00%
2024/03/25	1.1	258.46	1	259.50	254.50	0.1	10,310	0.00%
2024/03/22	3	261.84	0	0.00	262.00	3	10,396	0.03%
2024/03/21	0	276.25	1.5	273.32	272.50	-1.5	10,421	-0.01%
2024/03/20	6.5	277.87	6.5	275.04	272.00	0	10,374	0.00%
2024/03/19	14	289.54	16.6	288.79	282.00	-2.6	10,312	-0.02%
2024/03/18	10	280.15	9	286.44	287.00	1	10,252	0.01%
2024/03/15	21	282.48	26.1	284.73	282.50	-5.1	10,155	-0.05%
2024/03/14	18	275.55	4.1	278.91	271.00	14	9,968	0.14%
2024/03/13	22.1	285.94	32	289.92	287.50	-9.9	9,824	-0.10%
2024/03/12	33	289.55	26	289.60	288.00	7	9,656	0.07%
2024/03/11	12	273.88	25.1	279.59	286.00	-13.1	9,464	-0.14%
2024/03/08	50.3	284.66	42.1	283.83	260.00	8.2	9,262	0.09%
2024/03/07	9	276.61	15.2	281.41	287.50	-6.2	8,784	-0.07%
2024/03/06	5	256.40	5.1	258.76	261.50	-0.1	8,526	0.00%
2024/03/05	9.1	262.21	6	262.50	261.00	3.1	8,602	0.04%
2024/03/04	13.2	273.99	12.1	272.09	257.50	1	8,689	0.01%
2024/03/01	6	256.98	9.1	262.03	262.50	-3	8,655	-0.03%
2024/02/29	8.1	246.46	7	245.57	250.00	1.1	8,589	0.01%
2024/02/27	11	241.68	1.1	242.00	239.50	9.9	8,729	0.11%
2024/02/26	0	0.00	1	235.50	235.00	-1	8,811	-0.01%
2024/02/23	5	243.50	5.1	238.02	236.00	-0.1	8,915	0.00%
2024/02/22	20.3	249.91	16.1	246.09	240.50	4.2	9,081	0.05%
2024/02/21	7.1	244.05	8.4	246.76	252.50	-1.3	9,136	-0.01%
2024/02/20	19.2	242.31	22.3	241.20	236.50	-3.2	9,228	-0.03%
2024/02/19	15.4	239.94	6	241.83	235.00	9.4	9,327	0.10%
2024/02/16	11.2	257.96	19.2	257.43	257.00	-8	9,405	-0.08%
2024/02/15	26.1	267.76	18.1	266.37	265.50	8.1	9,548	0.08%
2024/02/05	9.1	253.49	11	255.77	266.50	-1.9	9,398	-0.02%
2024/02/02	24	243.42	34.1	243.61	242.50	-10.1	9,360	-0.11%
2024/02/01	21	237.07	15.1	237.74	231.00	5.9	9,311	0.06%
2024/01/31	5.3	229.35	13.5	226.20	233.50	-8.2	9,176	-0.09%
2024/01/30	6.1	215.56	9.4	215.16	217.00	-3.3	9,213	-0.04%
2024/01/29	3	206.17	5	207.90	207.50	-2	9,204	-0.02%
2024/01/26	13	209.38	6	210.58	203.50	7	9,259	0.08%
2024/01/25	10	215.15	4	218.88	211.50	6	9,458	0.06%
2024/01/24	5.5	209.50	8.2	206.58	208.00	-2.7	9,435	-0.03%
2024/01/23	4	196.13	3	197.33	195.50	1	9,555	0.01%
2024/01/22	16.2	194.45	16.2	194.02	195.00	0	9,543	0.00%
2024/01/19	11.1	208.49	9	213.72	202.00	2.1	9,453	0.02%
2024/01/18	20.1	211.20	18.2	210.97	211.00	1.9	9,369	0.02%
2024/01/17	8.1	218.80	6	218.41	218.50	2	9,333	0.02%
2024/01/16	21.1	218.91	9	219.83	219.00	12.1	9,396	0.13%
2024/01/15	40.1	214.95	36	214.32	213.00	4.1	9,350	0.04%
2024/01/12	34	216.82	35	216.16	217.00	-1	9,344	-0.01%
2024/01/11	16.1	209.55	20.2	211.45	212.50	-4.1	9,293	-0.04%
2024/01/10	6.1	199.31	12.1	197.42	198.50	-6.1	9,377	-0.06%
2024/01/09	9.2	182.14	23.3	182.40	185.00	-14.1	9,299	-0.15%
2024/01/08	3	194.33	5	194.00	191.00	-2	9,216	-0.02%
2024/01/05	4	191.25	7	193.29	192.00	-3	9,264	-0.03%
2024/01/04	2	189.82	2	195.50	189.50	0	9,224	0.00%
2024/01/03	13	190.00	14	189.18	187.50	-1	9,197	-0.01%
2024/01/02	15	182.63	16	185.22	190.00	-1	9,164	-0.01%
2023/12/29	29	191.88	27	192.26	189.50	2	9,163	0.02%
2023/12/28	28.4	209.66	25	210.28	207.50	3.4	9,082	0.04%
2023/12/27	20	208.15	20	209.15	206.50	0	9,110	0.00%
2023/12/26	7	203.35	6	202.00	202.50	1	9,111	0.01%
2023/12/25	11	196.63	9	195.61	195.50	2	9,222	0.02%
2023/12/22	6	205.08	6	202.25	202.00	0	9,306	0.00%
2023/12/21	5	208.80	2	208.75	203.00	3	9,416	0.03%
2023/12/20	55	213.47	53	213.16	211.50	2	9,545	0.02%
2023/12/19	5	206.40	6.1	210.29	215.00	-1.1	9,471	-0.01%
2023/12/18	1.3	196.62	2	202.25	195.50	-0.7	9,334	-0.01%
2023/12/15	1	195.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	0	197.00	2	197.50	199.00	-2	9,266	-0.02%
2023/12/13	3.1	204.26	0	0.00	199.50	3.1	9,259	0.03%
2023/12/12	2	224.51	0	0.00	221.50	2	9,198	0.02%
2023/12/11	0	225.00	0	0.00	222.00	0	9,222	0.00%
2023/12/08	1	226.50	2	227.81	225.50	-1	9,293	-0.01%
2023/12/07	0	235.50	0	231.50	231.00	0	9,290	0.00%
2023/12/06	0.7	232.97	0	0.00	232.50	0.7	9,318	0.01%
2023/12/05	1	229.50	0	0.00	235.00	1	9,347	0.01%
2023/12/04	0	0.00	6	233.67	231.00	-6	9,559	-0.06%
2023/12/01	14	240.18	10	241.40	243.00	4	9,910	0.04%
2023/11/30	69	245.57	62	242.49	241.50	7	9,936	0.07%
2023/11/29	37	247.16	32.2	246.32	247.50	4.8	9,989	0.05%
2023/11/28	24	237.54	65	240.31	245.00	-41	9,920	-0.41%
2023/11/27	68	224.40	67	223.54	223.00	1	9,783	0.01%
2023/11/24	95	217.15	92	223.73	225.00	3	9,696	0.03%
2023/11/22	42	213.18	30	213.33	214.00	12	9,454	0.13%
2023/11/21	29	214.24	24	214.83	211.50	5	9,348	0.05%
2023/11/20	7	210.00	8.1	202.59	218.50	-1.1	9,140	-0.01%
2023/11/17	8	197.56	7	197.64	199.00	1	8,938	0.01%
2023/11/16	5	192.90	12	195.67	198.00	-7	8,753	-0.08%
2023/11/15	36.1	192.02	31	189.54	189.00	5.1	8,541	0.06%
2023/11/14	14	189.25	13	190.92	194.50	1	8,432	0.01%
2023/11/13	4	184.25	13	183.81	183.00	-9	8,315	-0.11%
2023/11/10	74	183.22	83.1	183.52	179.00	-9.1	8,248	-0.11%
2023/11/09	24.3	180.92	3.1	182.49	177.50	21.2	7,945	0.27%
2023/11/08	17.1	174.66	17	176.29	177.50	0.1	7,710	0.00%
2023/11/07	14	176.50	15	175.57	180.00	-1	7,528	-0.01%
2023/11/06	5	167.70	90	168.48	173.50	-85	7,234	-1.18%
2023/11/03	33.1	158.35	20.1	157.81	158.00	13	7,132	0.18%
2023/11/02	60	153.28	42	161.99	160.50	18	7,001	0.26%
2023/11/01	29	145.45	28	145.59	151.00	1	6,700	0.01%
2023/10/31	43	152.60	4.1	147.52	148.50	39	6,464	0.60%
2023/10/30	3	139.00	3.1	140.03	140.50	-0.1	6,224	0.00%
2023/10/27	1.1	144.50	1	139.50	139.50	0.1	6,176	0.00%
2023/10/26	0	0.00	1	149.00	146.00	-1	6,096	-0.02%
2023/10/25	8	151.13	9	150.83	151.50	-1	6,047	-0.02%
2023/10/24	30	144.93	10	145.56	152.00	20	5,977	0.33%
2023/10/23	3	146.51	1	147.50	145.50	2	5,831	0.03%
2023/10/20	2	140.25	2	140.75	141.50	0	5,737	0.00%
2023/10/19	62.1	142.89	62	142.78	142.00	0.1	5,671	0.00%
2023/10/18	69	152.15	76	148.61	147.50	-7	5,533	-0.13%
2023/10/17	5	144.50	12.2	148.13	152.50	-7.2	5,209	-0.14%
2023/10/16	18	138.89	22	139.86	139.00	-4	5,086	-0.08%
2023/10/13	60	137.21	60.1	134.42	136.00	-0.1	5,005	0.00%
2023/10/12	10	136.70	10	137.30	138.50	0	4,867	0.00%
2023/10/11	10	139.55	15	133.73	133.00	-5	4,802	-0.10%
2023/10/06	6.2	138.35	7	139.71	140.00	-0.9	4,701	-0.02%
2023/10/05	15.1	142.77	9	143.78	140.00	6.1	4,625	0.13%
2023/10/04	12.1	142.95	6	143.08	144.00	6.1	4,496	0.13%
2023/10/03	27	145.69	23	145.52	148.00	4	4,396	0.09%
2023/10/02	12.1	140.02	18	140.76	146.00	-6	4,202	-0.14%
2023/09/28	40	134.90	38	135.17	133.00	2	4,027	0.05%
2023/09/27	9	133.14	10.1	133.36	137.50	-1	3,837	-0.03%
2023/09/26	70	135.78	67.1	128.89	127.50	3	3,661	0.08%
2023/09/25	86.1	130.95	88.1	135.73	137.00	-2	3,471	-0.06%
2023/09/22	5.1	132.07	4	132.23	133.50	1	3,238	0.03%
2023/09/21	8	126.43	6	125.76	127.50	2	3,052	0.06%
2023/09/20	1	132.03	3	127.67	125.00	-2	3,007	-0.07%
2023/09/19	0.1	137.36	1	138.15	137.50	-1	2,970	-0.03%
2023/09/18	4	140.96	3	143.51	138.00	1	2,952	0.03%
2023/09/15	1	140.03	1	141.03	141.00	0	2,928	0.00%
2023/09/14	0	131.50	3.1	135.27	138.00	-3	2,905	-0.10%
2023/09/13	3.1	130.80	1.1	127.86	131.50	2	2,872	0.07%
2023/09/12	1.1	119.00	0	0.00	120.00	1.1	2,811	0.04%
2023/09/11	1	118.50	0	0.00	121.50	1	2,826	0.04%
2023/09/08	1	122.00	0	0.00	118.50	1	2,837	0.04%
2023/09/07	3	123.17	0	0.00	123.50	3	2,797	0.11%
2023/09/06	28	120.38	28	121.43	122.50	0	2,573	0.00%
2023/09/05	12	111.04	14.3	115.36	118.00	-2.3	2,178	-0.10%
2023/09/04	2	103.75	1.1	106.10	107.50	1	2,067	0.05%
2023/09/01	7	97.37	8.1	101.03	104.00	-1.1	1,843	-0.06%
2023/08/31	1.2	93.13	16.1	92.57	94.80	-14.9	1,661	-0.89%
2023/08/30	2	91.40	1.1	91.54	91.00	0.9	1,537	0.06%
2023/08/29	0	0.00	0.3	87.43	86.00	-0.3	1,463	-0.02%
2023/08/28	4.4	85.14	3.1	88.76	86.20	1.3	1,421	0.09%
2023/08/25	4	88.05	1.1	88.12	90.20	3	1,263	0.23%
2023/08/24	0.1	87.35	0	0.00	87.60	0.1	1,222	0.01%
2023/08/23	1	87.60	0	0.00	87.30	1	1,187	0.08%
2023/08/22	3	90.03	3.1	90.41	87.30	-0.1	1,162	0.00%
2023/08/21	6	89.52	1	89.30	90.10	5	1,120	0.45%
2023/08/18	13	91.13	5	91.62	90.00	8	1,098	0.73%
2023/08/17	7	88.37	6.1	89.81	90.00	1	968	0.10%
2023/08/16	2	81.10	1.1	85.86	87.30	0.9	822	0.11%
2023/08/15	0	0.00	0.2	79.03	79.40	-0.2	733	-0.02%
2023/08/14	0.1	77.10	0	0.00	77.40	0.1	732	0.01%
2023/08/11	0	0.00	1	79.20	78.20	-1	742	-0.13%
2023/08/10	1	78.50	0	0.00	78.50	1	763	0.13%
2023/08/09	0	0.00	0.1	76.40	78.30	-0.1	831	-0.01%
2023/08/02	0.1	67.60	0	0.00	67.40	0.1	896	0.01%
2023/07/25	0.1	69.20	0	0.00	68.90	0.1	915	0.01%
2023/07/19	0.1	74.30	0	0.00	74.20	0.1	964	0.01%
2023/07/11	0	0.00	2	78.40	78.40	-2	988	-0.20%
2023/07/10	0	0.00	1	78.00	78.00	-1	982	-0.10%
2023/07/07	0.1	73.80	0	0.00	75.10	0.1	970	0.01%
2023/06/21	3	77.60	0	0.00	77.00	3	934	0.32%
2023/06/20	0	0.00	77	77.84	77.50	-77	929	-8.29%
2023/06/19	0	0.00	1	79.20	79.20	-1	923	-0.11%
2023/06/16	0	0.00	1	79.50	79.60	-1	914	-0.11%
2023/06/15	0	0.00	1	79.20	80.30	-1	893	-0.11%
2023/06/14	1	75.40	2.1	78.74	78.90	-1.1	850	-0.12%
2023/06/12	1	74.40	0	0.00	74.40	1	798	0.13%
2023/06/08	1	74.30	1	74.80	73.50	0	788	0.00%
2023/06/06	0.1	71.60	1	72.30	71.60	-1	769	-0.12%
2023/06/05	0	0.00	4	72.50	72.80	-4	771	-0.52%
2023/05/31	2	73.20	0	0.00	73.20	2	775	0.26%
2023/05/26	3	73.23	1	72.31	72.00	2	790	0.25%
2023/05/25	2	73.20	0	0.00	74.10	2	791	0.25%
2023/05/24	0	0.00	2	72.50	74.00	-2	787	-0.25%
2023/05/19	2	71.75	2	71.80	71.90	0	830	0.00%
2023/05/18	72	74.27	0	0.00	73.00	72	813	8.85%
2023/05/16	4	74.05	3	73.33	72.90	1	778	0.13%
2023/05/15	6	75.20	3	75.57	73.50	3	741	0.40%
2023/05/12	2	75.79	3.1	74.49	76.70	-1.1	657	-0.17%
2023/05/11	2	70.70	2	71.50	69.80	0	592	0.00%
2023/05/10	0	0.00	2	72.50	71.50	-2	578	-0.35%
2023/05/08	1	71.10	2.1	70.91	71.20	-1.1	620	-0.18%
2023/05/05	3	68.77	4	68.75	68.30	-1	607	-0.16%
2023/05/04	1	68.80	1	68.30	68.70	0	606	0.00%
2023/05/02	1.1	70.90	0	0.00	69.20	1.1	612	0.17%
2023/04/27	0	0.00	0	73.00	71.90	0	595	-0.01%
2023/04/25	0	0.00	1	71.50	69.40	-1	572	-0.17%
2023/04/24	2	71.95	2	71.70	72.20	0	546	0.00%
2023/04/20	0	0.00	1	69.00	69.40	-1	471	-0.21%
2023/04/19	0	0.00	3	69.30	69.00	-3	466	-0.64%
2023/04/13	0	0.00	0	67.50	67.30	0	456	0.00%
2023/04/11	0	67.00	0	0.00	67.60	0	453	0.00%
2023/04/06	0.1	66.50	0	0.00	65.90	0.1	456	0.01%
2023/03/31	0	0.00	2	67.20	67.10	-2	452	-0.44%
2023/03/30	2	66.60	0	0.00	66.50	2	450	0.44%
2023/03/28	0	0.00	1	66.70	66.70	-1	451	-0.22%
2023/03/27	0	0.00	5	67.92	67.80	-5	450	-1.11%
2023/03/24	0	0.00	1	67.50	67.20	-1	447	-0.22%
2023/03/23	2	66.20	0	0.00	66.40	2	442	0.45%
2023/03/22	1	66.00	3	65.70	66.30	-2	441	-0.45%
2023/03/16	0	0.00	1	63.20	63.20	-1	437	-0.23%
2023/03/15	0	0.00	1	65.20	65.00	-1	436	-0.23%
2023/03/10	2.1	66.26	1	65.80	65.80	1.1	431	0.24%
2023/03/09	2	67.80	2	67.70	67.80	0	426	0.00%
2023/03/08	5	67.40	1	67.80	67.90	4	424	0.94%
2023/03/07	1	69.40	0	0.00	69.20	1	413	0.24%
2023/03/06	3	69.80	0	0.00	69.50	3	410	0.73%
2023/03/03	0	0.00	0	72.10	69.40	0	404	0.00%
2023/03/02	4	69.80	0	0.00	69.20	4	396	1.01%
2023/03/01	2	69.30	2	70.10	69.50	0	391	0.00%
2023/02/24	6	68.22	4	67.70	67.70	2	377	0.53%
2023/02/22	3	67.67	6	67.67	68.50	-3	367	-0.82%
2023/02/20	3	70.10	2	69.90	69.70	1	343	0.29%
2023/02/16	0	0.00	0.1	63.90	64.70	-0.1	291	-0.02%
2023/02/15	0	0.00	0	66.50	63.50	0	288	0.00%
2023/02/14	0	0.00	1	63.80	64.20	-1	287	-0.35%
2023/02/10	0	0.00	1	67.50	65.50	-1	275	-0.36%
2023/02/07	0	0.00	1	68.00	64.50	-1	243	-0.41%
2023/02/06	2	66.95	1	67.80	66.80	1	210	0.48%
2023/02/03	0	0.00	4	64.40	64.10	-4	181	-2.21%
2023/02/01	0	0.00	2.1	63.58	64.50	-2.1	176	-1.16%
2023/01/12	0	61.90	0	0.00	61.00	0	166	0.00%
2023/01/10	0	61.60	0	0.00	61.50	0	162	0.00%
2023/01/06	0	0.00	1	61.50	61.50	-1	162	-0.62%
2023/01/05	1	61.40	1	62.10	61.80	0	167	0.00%
2022/12/30	0	0.00	0.1	61.80	60.60	-0.1	161	-0.03%
2022/12/28	1	60.50	0	0.00	58.80	1	156	0.64%
2022/12/09	0	59.50	0	0.00	59.10	0	162	0.00%
2022/12/08	0	60.00	0	0.00	59.90	0	161	0.00%
2022/12/06	6.1	62.94	0	0.00	61.60	6.1	156	3.88%
2022/11/25	0	61.20	0	0.00	60.60	0	162	0.03%
2022/11/24	0	0.00	0.1	65.90	61.20	-0.1	163	-0.03%
2022/11/23	0	66.00	0	0.00	61.00	0	165	0.00%
2022/11/14	0	0.00	1	59.30	59.40	-1	170	-0.59%
2022/11/07	0	0.00	1	57.90	58.80	-1	188	-0.53%
2022/11/03	1	54.90	0	0.00	55.50	1	192	0.52%
2022/09/21	0	64.50	0	0.00	64.50	0	220	0.00%
2022/08/18	0	0.00	1	65.10	64.90	-1	218	-0.46%
2022/08/15	0	0.00	1	64.90	65.20	-1	216	-0.46%
2022/08/10	0	0.00	1	61.60	61.20	-1	200	-0.50%
2022/08/05	0	0.00	1	59.50	59.50	-1	202	-0.49%
2022/07/29	0	61.00	7	60.40	60.40	-7	222	-3.14%
2022/07/22	4	59.70	0	0.00	59.60	4	235	1.70%
2022/07/01	0	0.00	4	59.60	58.90	-4	306	-1.31%
2022/06/29	4	62.65	0	0.00	62.10	4	312	1.28%
2022/06/28	0	0.00	4	62.55	63.50	-4	312	-1.28%
2022/06/24	6	62.77	1	62.90	62.70	5	340	1.47%
2022/06/22	0.1	63.00	1	61.90	61.90	-1	356	-0.27%
2022/06/10	0	0.00	5	66.40	67.50	-5	398	-1.25%
2022/06/08	2	68.90	0	0.00	68.10	2	412	0.49%
2022/06/07	2	69.80	0	69.97	68.90	2	419	0.47%
2022/05/27	0	0.00	1	66.20	66.20	-1	603	-0.17%
2022/05/20	5	64.90	0	0.00	65.00	5	739	0.68%
2022/05/18	0	0.00	1	64.50	65.10	-1	816	-0.12%
2022/05/17	0	0.00	2	64.50	63.80	-2	842	-0.24%
2022/05/12	1	62.50	2	64.50	62.30	-1	958	-0.10%
2022/05/11	1	62.10	1.2	63.51	63.10	-0.2	985	-0.02%
2022/05/10	0.2	61.40	0	0.00	62.30	0.2	1,030	0.02%
2022/05/05	0	0.00	1	65.30	65.10	-1	1,280	-0.08%
2022/04/26	1	61.60	0	0.00	61.10	1	1,624	0.06%
2022/04/21	0	0.00	1	64.50	64.50	-1	1,643	-0.06%
2022/04/15	6	66.50	0	0.00	65.40	6	1,673	0.36%
2022/04/08	1	68.40	1	67.40	70.90	0	1,664	0.00%
2022/04/06	0	0.00	0.1	73.50	72.90	-0.1	1,639	0.00%
2022/04/01	1.1	74.28	0	77.80	73.70	1.1	1,637	0.06%
2022/03/30	1	75.60	1	75.81	75.70	0	1,625	0.00%
2022/03/28	0	0.00	0	75.60	74.50	0	1,606	0.00%
2022/03/25	0	0.00	2	74.50	73.80	-2	1,603	-0.12%
2022/03/23	1	74.10	0	0.00	73.20	1	1,591	0.06%
2022/03/15	1	71.30	0	0.00	70.70	1	1,570	0.06%
2022/03/14	9	71.27	0	0.00	72.80	9	1,573	0.57%
2022/03/10	1	71.80	0	0.00	71.80	1	1,573	0.06%
2022/03/04	2.1	78.61	2.1	80.22	76.70	0	1,520	0.00%
2022/03/03	4	76.63	7.1	77.01	77.80	-3.1	1,421	-0.22%
2022/02/25	1	72.90	0	0.00	74.00	1	1,369	0.07%
2022/02/24	0.1	74.00	2	73.80	70.20	-2	1,338	-0.15%
2022/02/23	2	77.10	0	0.00	77.10	2	1,286	0.16%
2022/02/22	2	77.20	4	77.30	77.10	-2	1,281	-0.16%
2022/02/21	0	0.00	5.1	80.60	78.50	-5.1	1,289	-0.40%
2022/02/18	5	77.10	3	76.10	77.50	2	1,228	0.16%
2022/02/17	5	77.22	0	0.00	76.70	5	1,211	0.41%
2022/02/16	8	76.63	15	76.33	78.30	-7	1,182	-0.59%
2022/02/15	3	73.17	3	73.50	72.50	0	1,109	0.00%
2022/02/14	0	0.00	0.1	72.57	73.40	-0.1	1,084	0.00%
2022/02/11	4	75.50	1.2	73.82	73.50	2.8	1,057	0.27%
2022/02/10	3	75.03	4	74.00	74.60	-1	1,021	-0.10%
2022/02/09	13	76.03	12.1	76.20	77.20	0.9	972	0.09%
2022/02/08	0	0.00	4.2	75.63	75.90	-4.2	856	-0.48%
2022/02/07	0	0.00	1	69.70	69.70	-1	741	-0.13%
2022/01/24	0	0.00	12	73.00	69.00	-12	666	-1.80%
2022/01/21	6	73.55	2	75.10	73.00	4	611	0.65%
2022/01/20	10	72.64	17	74.55	75.00	-7	533	-1.31%
2022/01/19	2	71.25	4.1	71.92	72.80	-2.1	405	-0.51%
2022/01/18	0	0.00	0	68.50	67.20	0	357	0.00%
2022/01/17	0	0.00	0	66.70	67.10	0	339	-0.01%
2022/01/14	1	67.30	1	67.60	66.90	0	340	0.00%
2022/01/13	0	0.00	2	66.95	66.90	-2	334	-0.60%
2022/01/11	2	65.05	0	0.00	64.00	2	324	0.62%
2022/01/10	0.1	67.10	0.1	67.10	65.90	0	326	0.00%
2022/01/07	1	65.20	1	66.80	67.00	0	314	0.00%
2022/01/06	0	0.00	1	65.50	65.60	-1	307	-0.33%
2022/01/05	0	0.00	1	65.40	64.80	-1	304	-0.33%
2022/01/03	0.1	63.60	1	63.20	63.50	-0.9	304	-0.30%
2021/12/29	0.2	63.30	2	63.00	62.90	-1.8	305	-0.59%
2021/12/24	0.1	63.50	0	0.00	62.50	0.1	313	0.03%
2021/12/17	1.2	63.33	1	63.30	63.90	0.2	293	0.07%
2021/12/16	1	62.80	1	63.70	63.70	0	288	0.00%
2021/12/10	13	62.03	1	62.10	61.90	12	276	4.34%
2021/12/06	3	62.30	0	0.00	62.00	3	254	1.18%
2021/12/01	0	59.80	1	58.50	59.70	-1	240	-0.42%
2021/11/30	1	58.30	1	57.80	57.70	0	234	0.00%
2021/11/29	1	57.20	0	0.00	57.00	1	234	0.43%
2021/11/23	3	58.17	0	0.00	58.00	3	238	1.26%
2021/11/22	0	0.00	4	59.50	59.60	-4	237	-1.69%
2021/11/18	6	60.20	0	0.00	60.00	6	233	2.57%
2021/11/17	0	0.00	1	53.80	58.40	-1	203	-0.49%
2021/11/16	0	0.00	1	52.90	53.10	-1	202	-0.49%
2021/11/12	1	52.90	0	0.00	53.10	1	207	0.48%
2021/10/26	8	52.35	0	0.00	52.10	8	247	3.24%
2021/10/20	0	0.00	13	51.13	50.90	-13	244	-5.31%
2021/09/09	0	0.00	6	62.48	63.10	-6	363	-1.65%
2021/09/06	0	0.00	1	63.00	61.10	-1	372	-0.27%
2021/08/19	0	0.00	10	60.30	60.40	-10	445	-2.24%
2021/08/17	0	0.00	2	61.60	61.00	-2	451	-0.44%
2021/08/09	1	64.00	5	64.04	64.50	-4	470	-0.85%
2021/08/05	0	0.00	1	67.50	67.50	-1	472	-0.21%
2021/07/29	1	69.30	0	0.00	69.50	1	512	0.20%
2021/07/21	0	0.00	3	73.20	71.10	-3	536	-0.56%
2021/07/20	3	75.40	0	0.00	75.10	3	535	0.56%
2021/07/19	0	0.00	3	78.33	77.10	-3	536	-0.56%
2021/07/14	0	0.00	2	76.70	76.20	-2	546	-0.37%
2021/07/13	3	77.13	0	0.00	75.60	3	551	0.54%
2021/07/09	1	76.00	0	0.00	76.00	1	556	0.18%
2021/07/08	0	0.00	1	76.60	76.30	-1	575	-0.17%
2021/07/05	1	76.40	0	0.00	78.20	1	645	0.15%
2021/06/29	1	76.70	0	0.00	76.10	1	875	0.11%
2021/06/28	0	0.00	1	78.10	78.00	-1	999	-0.10%
2021/06/25	1	76.40	0	0.00	75.80	1	1,000	0.10%
2021/06/21	9	73.77	0	0.00	72.30	9	1,009	0.89%
2021/06/10	1	77.00	1	76.00	75.20	0	1,074	0.00%
2021/06/09	1	76.50	0	0.00	76.50	1	1,081	0.09%
2021/05/13	1	64.70	1	66.00	66.80	0	1,216	0.00%
2021/04/28	0	0.00	0	81.00	81.00	0	1,169	0.00%
2021/04/26	10	80.60	0	0.00	80.30	10	1,184	0.84%
2021/04/23	1	80.20	0	0.00	80.20	1	1,184	0.08%
2021/04/21	0	0.00	0.1	82.20	81.90	-0.1	1,197	-0.01%
2021/04/20	0	0.00	1	83.70	83.40	-1	1,201	-0.08%
2021/04/13	1	82.50	1	81.70	82.00	0	1,353	0.00%
2021/04/12	0	87.20	0	0.00	85.20	0	1,371	0.00%
2021/04/09	16	87.53	4	86.70	86.80	12	1,352	0.89%
2021/04/08	0	0.00	4	89.95	90.70	-4	1,305	-0.31%
2021/04/07	0	0.00	16	87.21	87.40	-16	1,251	-1.28%
2021/04/01	19	87.03	12	85.85	87.30	7	1,202	0.58%
2021/03/31	9	83.29	13.1	84.12	86.60	-4.1	1,067	-0.38%
2021/03/30	1	78.70	0	0.00	78.80	1	938	0.11%
2021/03/29	0	0.00	2	78.10	78.80	-2	929	-0.22%
2021/03/26	0	0.00	0	76.50	76.50	0	921	0.00%
2021/03/24	0	0.00	1	77.00	76.70	-1	911	-0.11%
2021/03/23	0	0.00	0	78.00	76.80	0	909	0.00%
2021/03/22	1	77.40	0	0.00	76.90	1	907	0.11%
2021/03/19	2	78.50	1	78.10	78.00	1	903	0.11%
2021/03/18	1	79.60	0	0.00	79.00	1	894	0.11%
2021/03/16	3	78.67	1	78.00	79.30	2	879	0.23%
2021/03/15	1	77.60	0	0.00	77.20	1	888	0.11%
2021/03/12	2	77.80	17	78.46	77.60	-15	881	-1.70%
2021/03/11	2	78.65	6	79.25	79.90	-4	841	-0.48%
2021/03/10	1	77.50	2	77.20	76.70	-1	799	-0.13%
2021/03/09	0	0.00	4	75.70	76.30	-4	792	-0.50%
2021/03/08	1	74.50	3	75.77	74.50	-2	789	-0.25%
2021/03/03	1.1	73.91	0	0.00	73.50	1.1	785	0.14%
2021/03/02	3	74.90	0	0.00	74.60	3	777	0.39%
2021/02/25	3	77.60	0	0.00	76.90	3	757	0.40%
2021/02/24	0	0.00	5	76.66	76.20	-5	724	-0.69%
2021/02/23	0.1	74.50	3	74.20	74.70	-2.9	702	-0.41%
2021/02/18	6	71.20	0	0.00	71.00	6	690	0.87%
2021/02/04	0	0.00	1	70.80	70.40	-1	702	-0.14%
2021/02/01	2	68.90	0	0.00	70.30	2	705	0.28%
2021/01/29	2	70.90	1	70.60	69.30	1	703	0.14%
2021/01/28	0	71.10	1	71.20	70.20	-1	699	-0.14%
2021/01/27	0	0.00	2	72.00	71.70	-2	702	-0.28%
2021/01/26	2	71.90	0	0.00	71.90	2	709	0.28%
2021/01/22	0	0.00	1	71.80	71.50	-1	701	-0.14%
2021/01/21	0	0.00	1	71.30	71.40	-1	703	-0.14%
2021/01/20	5	71.02	0	0.00	70.30	5	693	0.72%
2021/01/19	3	72.81	0	0.00	72.30	3	684	0.44%
2021/01/15	0	75.70	0	0.00	76.20	0	673	0.00%
2021/01/14	1	79.00	3	79.87	79.30	-2	666	-0.30%
2021/01/13	1	76.70	1	77.30	77.30	0	660	0.00%
2021/01/12	0	0.00	1	78.10	76.10	-1	650	-0.15%
2021/01/11	1	79.11	2	79.25	79.70	-1	636	-0.15%
2021/01/08	0	0.00	3	79.63	79.90	-3	624	-0.48%
2021/01/07	20	79.98	13	79.95	79.80	7	591	1.18%
2021/01/06	6	78.17	2	78.75	77.80	4	551	0.72%
2021/01/05	1	76.50	5	74.88	77.50	-4	470	-0.85%
2021/01/04	0	0.00	2	71.15	71.60	-2	425	-0.47%
2020/12/28	1	69.80	0	0.00	69.90	1	440	0.23%
2020/12/23	0	0.00	7	69.69	70.00	-7	445	-1.57%
2020/12/21	0	0.00	1	69.90	69.90	-1	472	-0.21%
2020/12/18	2	69.45	0	0.00	69.50	2	479	0.42%
2020/12/17	1	69.50	0	0.00	69.50	1	491	0.20%
2020/12/09	0	0.00	27	72.08	72.80	-27	781	-3.46%
2020/12/03	1	69.30	0	0.00	68.70	1	909	0.11%
2020/12/02	1	68.80	0	0.00	69.00	1	911	0.11%
2020/11/30	4	70.23	1	70.30	70.20	3	916	0.33%
2020/11/26	0	0.00	1	70.00	70.00	-1	928	-0.11%
2020/11/20	1	71.10	0	0.00	70.90	1	1,008	0.10%
2020/11/17	0	0.00	1	69.20	68.70	-1	1,019	-0.10%
2020/11/09	0	0.00	2	68.80	69.00	-2	1,005	-0.20%
2020/11/05	0	0.00	1	68.70	68.70	-1	1,004	-0.10%
2020/11/04	1	69.40	0	0.00	68.50	1	1,004	0.10%
2020/11/03	1	67.90	0	0.00	68.50	1	1,004	0.10%
2020/10/27	0	0.00	1	67.80	68.10	-1	1,013	-0.10%
2020/10/22	1	69.60	0	0.00	69.00	1	1,018	0.10%
2020/10/20	0	0.00	10	67.36	67.40	-10	1,005	-0.99%
2020/10/19	2	67.60	0	0.00	67.80	2	1,008	0.20%
2020/10/13	1	67.80	0	0.00	67.80	1	1,036	0.10%
2020/10/08	0	0.00	1	68.50	68.00	-1	1,145	-0.09%
2020/10/07	1	68.80	1	68.90	68.60	0	1,225	0.00%
2020/09/25	0	0.00	5	65.60	65.60	-5	1,228	-0.41%
2020/09/24	3	66.37	0	0.00	66.10	3	1,220	0.25%
2020/09/22	3	69.50	0	0.00	69.60	3	1,194	0.25%
2020/09/21	17	71.60	6	70.47	70.10	11	1,180	0.93%
2020/09/18	3	72.53	0	0.00	72.80	3	1,157	0.26%
2020/09/17	1	73.20	0	0.00	73.00	1	1,141	0.09%
2020/09/16	7	74.97	1	75.60	75.50	6	1,114	0.54%
2020/09/15	8	74.21	3	74.67	75.50	5	1,064	0.47%
2020/09/14	10	76.55	14	76.75	75.70	-4	1,034	-0.39%
2020/09/11	2	69.80	6	70.35	71.50	-4	866	-0.46%
2020/09/10	5	70.36	2	70.20	71.10	3	797	0.38%
2020/09/08	1	67.10	2	67.70	66.30	-1	730	-0.14%
2020/09/04	3	64.63	1	63.80	64.80	2	706	0.28%
2020/09/03	0	0.00	1	66.40	66.30	-1	698	-0.14%
2020/09/01	1	66.90	4	67.28	66.30	-3	699	-0.43%
2020/08/31	1	67.50	1	67.50	68.00	0	689	0.00%
2020/08/28	1	66.70	1	67.20	66.90	0	670	0.00%
2020/08/27	1	66.20	2	67.05	66.90	-1	660	-0.15%
2020/08/26	0	0.00	2	66.65	65.70	-2	629	-0.32%
2020/08/25	3	65.83	9	66.26	66.10	-6	612	-0.98%
2020/08/24	0	0.00	1	62.60	62.90	-1	581	-0.17%
2020/08/20	0	0.00	1	63.20	62.00	-1	584	-0.17%
2020/08/13	0	0.00	3	62.30	62.70	-3	572	-0.52%
2020/08/10	1	65.20	0	0.00	65.10	1	574	0.17%
2020/08/07	1	65.30	0	0.00	65.80	1	583	0.17%
2020/08/06	1	65.50	1	66.00	65.30	0	575	0.00%
2020/07/28	0	0.00	8	60.38	59.50	-8	643	-1.24%
2020/07/24	0	0.00	2	64.30	63.30	-2	655	-0.31%
2020/07/23	0	0.00	1	64.70	64.60	-1	657	-0.15%
2020/07/21	0	0.00	2	64.95	65.00	-2	657	-0.30%
2020/07/20	4	67.70	1	67.00	67.00	3	657	0.46%
2020/07/17	3	68.90	0	0.00	68.00	3	647	0.46%
2020/07/16	2	68.40	2	68.20	68.40	0	642	0.00%
2020/07/15	14	71.12	14	71.12	69.60	0	624	0.00%
2020/07/14	18	67.64	16	67.48	68.80	2	538	0.37%
2020/07/10	1	63.20	0	0.00	62.70	1	465	0.21%
2020/07/08	0	0.00	5	65.60	65.40	-5	474	-1.05%
2020/07/07	0	0.00	1	63.50	63.20	-1	470	-0.21%
2020/07/06	5	64.60	0	0.00	64.80	5	483	1.03%
2020/07/02	0	0.00	10	63.00	62.90	-10	508	-1.97%
2020/07/01	0	0.00	5	62.80	62.60	-5	514	-0.97%
2020/06/16	0	0.00	1	61.90	62.20	-1	612	-0.16%
2020/06/11	1	62.70	0	0.00	62.60	1	661	0.15%
2020/06/10	0	0.00	1	63.70	63.80	-1	672	-0.15%
2020/06/09	2	64.60	0	0.00	64.30	2	695	0.29%
2020/06/08	1	65.30	3	66.17	65.20	-2	732	-0.27%
2020/06/04	2	65.80	0	0.00	65.80	2	769	0.26%
2020/06/03	1	65.90	0	0.00	65.50	1	818	0.12%
2020/06/02	0	0.00	2	65.30	65.40	-2	851	-0.23%
2020/05/28	1	63.10	0	0.00	62.90	1	943	0.11%
2020/05/26	2	63.70	0	0.00	63.50	2	1,011	0.20%
2020/05/22	1	63.80	0	0.00	62.60	1	1,030	0.10%
2020/05/21	2	64.05	0	0.00	64.00	2	1,056	0.19%
2020/05/19	2	62.70	0	0.00	62.50	2	1,089	0.18%
2020/05/18	2	62.30	0	0.00	61.80	2	1,099	0.18%
2020/05/14	5	65.02	0	0.00	64.10	5	1,117	0.45%
2020/05/12	2	67.10	0	0.00	67.40	2	1,137	0.18%
2020/05/08	1	66.90	11	66.88	66.60	-10	1,172	-0.85%
2020/05/07	1	66.50	24	67.18	67.10	-23	1,173	-1.96%
2020/05/06	1	70.80	18	70.97	70.80	-17	1,177	-1.44%
2020/05/04	3	69.97	0	0.00	69.60	3	1,212	0.25%
2020/04/30	1	71.20	2	71.75	70.90	-1	1,217	-0.08%
2020/04/29	1	70.20	18	70.04	70.20	-17	1,232	-1.38%
2020/04/28	0	0.00	7	69.50	69.40	-7	1,253	-0.56%
2020/04/27	0	0.00	1	69.00	69.00	-1	1,273	-0.08%
2020/04/23	1	68.30	1	68.90	68.30	0	1,324	0.00%
2020/04/21	3	66.93	0	0.00	65.90	3	1,399	0.21%
2020/04/16	0	0.00	1	69.80	69.90	-1	1,464	-0.07%
2020/04/15	3	70.00	0	0.00	70.20	3	1,479	0.20%
2020/04/14	0	0.00	2	68.50	68.50	-2	1,501	-0.13%
2020/04/13	0	0.00	1	67.80	67.00	-1	1,532	-0.07%
2020/04/09	6	66.57	1	67.10	66.30	5	1,600	0.31%
2020/04/08	1	68.00	0	0.00	68.20	1	1,673	0.06%
2020/03/27	1	62.00	1	61.90	61.30	0	1,950	0.00%
2020/03/26	3	60.20	6	61.28	61.80	-3	1,970	-0.15%
2020/03/25	13	60.43	1	60.70	59.60	12	1,960	0.61%
2020/03/24	2	57.35	1	57.80	57.60	1	1,944	0.05%
2020/03/20	2	58.45	5	58.40	58.30	-3	1,933	-0.16%
2020/03/19	15	56.67	0	0.00	55.40	15	1,920	0.78%
2020/03/18	6	62.12	0	0.00	61.50	6	1,905	0.31%
2020/03/17	7	64.69	1	64.90	64.60	6	1,903	0.32%
2020/03/16	6	67.20	0	0.00	67.00	6	1,913	0.31%
2020/03/13	22	66.29	2	66.30	70.00	20	1,901	1.05%
2020/03/12	7	71.10	2	74.85	71.40	5	1,885	0.27%
2020/03/11	8	78.43	0	0.00	76.90	8	1,848	0.43%
2020/03/10	4	77.83	0	0.00	79.30	4	1,836	0.22%
2020/03/09	2	79.55	0	0.00	78.60	2	1,808	0.11%
2020/03/06	5	84.90	1	84.80	84.50	4	1,763	0.23%
2020/03/05	1	87.30	3	85.77	87.90	-2	1,743	-0.11%
2020/03/03	2	83.80	3	85.23	83.00	-1	1,706	-0.06%
2020/03/02	2	81.00	0	0.00	81.60	2	1,704	0.12%
2020/02/27	6	83.77	3	85.03	83.10	3	1,700	0.18%
2020/02/26	0	0.00	1	83.40	83.20	-1	1,659	-0.06%
2020/02/25	4	83.35	2	83.15	82.80	2	1,678	0.12%
2020/02/24	7	82.13	2	82.80	82.10	5	1,678	0.30%
2020/02/21	2	85.80	2	85.90	85.60	0	1,672	0.00%
2020/02/19	1	84.60	0	0.00	84.60	1	1,674	0.06%
2020/02/18	3	85.37	3	85.23	84.30	0	1,721	0.00%
2020/02/17	2	84.20	0	0.00	84.10	2	1,730	0.12%
2020/02/14	2	84.10	4	84.20	85.00	-2	1,760	-0.11%
2020/02/13	3	84.73	1	84.50	83.60	2	1,818	0.11%
2020/02/12	1	84.20	0	0.00	84.40	1	1,860	0.05%
2020/02/11	0	0.00	9	83.56	84.20	-9	1,930	-0.47%
2020/02/10	5	81.32	0	0.00	81.00	5	1,999	0.25%
2020/02/07	1	81.80	0	0.00	81.30	1	2,001	0.05%
2020/02/06	3	82.60	5	82.92	82.90	-2	1,978	-0.10%
2020/02/04	4	79.45	6	79.90	80.00	-2	1,963	-0.10%
2020/02/03	1	77.40	7	76.99	77.40	-6	1,962	-0.31%
2020/01/31	6	80.55	7	78.56	80.60	-1	1,933	-0.05%
2020/01/30	12	82.03	1	81.90	81.90	11	1,904	0.58%
2020/01/20	5	91.66	6	92.10	90.90	-1	1,878	-0.05%
2020/01/17	1	92.80	1	94.70	94.00	0	1,847	0.00%
2020/01/16	17	94.38	20	94.24	93.80	-3	1,829	-0.16%
2020/01/15	14	91.86	10	92.55	91.90	4	1,783	0.22%
2020/01/14	9	90.72	2	91.40	91.10	7	1,762	0.40%
2020/01/13	13	92.22	25	92.94	92.10	-12	1,738	-0.69%
2020/01/10	2	88.50	2	88.85	89.00	0	1,686	0.00%
2020/01/09	6	90.15	1	90.10	89.00	5	1,670	0.30%
2020/01/08	7	88.51	1	89.20	88.00	6	1,649	0.36%
2020/01/07	10	93.67	2	93.45	91.00	8	1,618	0.49%
2020/01/06	2	94.95	0	0.00	94.40	2	1,574	0.13%
2020/01/03	8	97.49	2.8	97.64	96.70	5.2	1,555	0.34%
2020/01/02	3.7	97.80	7	98.86	100.00	-3.3	1,502	-0.22%
2019/12/31	14	96.25	13	96.82	95.30	1	1,410	0.07%
2019/12/30	6	88.95	9	90.07	92.40	-3	1,223	-0.25%
2019/12/27	0	0.00	1	84.20	84.00	-1	1,125	-0.09%
2019/12/26	3	84.10	2	83.85	83.20	1	1,116	0.09%
2019/12/25	1	83.40	0	0.00	84.10	1	1,096	0.09%
2019/12/24	1	83.10	0	0.00	83.10	1	1,088	0.09%
2019/12/23	1	85.10	2	84.05	82.80	-1	1,079	-0.09%
2019/12/12	2	82.30	1	81.70	82.40	1	1,027	0.10%
2019/12/11	1	82.20	3	81.53	82.20	-2	1,021	-0.20%
2019/12/09	1	79.00	0	0.00	79.00	1	1,001	0.10%
2019/12/04	1	78.80	0	0.00	78.40	1	1,034	0.10%
2019/12/02	2	78.30	0	0.00	77.50	2	1,034	0.19%
2019/11/29	2	80.65	0	0.00	80.00	2	1,023	0.20%
2019/11/26	0	0.00	1	83.90	83.90	-1	986	-0.10%
2019/11/22	0	0.00	2	82.60	81.30	-2	1,023	-0.20%
2019/11/20	1	79.60	1	80.30	80.40	0	997	0.00%
2019/11/15	3	82.37	5	81.94	81.40	-2	967	-0.21%
2019/11/14	2	80.00	2	80.40	80.60	0	928	0.00%
2019/11/13	0	0.00	6	81.13	80.90	-6	905	-0.66%
2019/11/12	2	79.80	2	80.50	80.80	0	868	0.00%
2019/11/11	15	78.87	14	78.26	78.30	1	803	0.12%
2019/11/08	2	76.05	3	76.30	78.30	-1	743	-0.13%
2019/11/07	4	74.90	0	0.00	73.60	4	661	0.61%
2019/11/05	1	73.50	0	0.00	73.60	1	543	0.18%
2019/11/04	1	72.10	0	0.00	71.90	1	526	0.19%
2019/11/01	0	0.00	1	71.30	71.90	-1	522	-0.19%
2019/10/31	1	70.30	1	71.30	70.50	0	503	0.00%
2019/10/17	0	0.00	1	67.90	67.90	-1	586	-0.17%
2019/10/14	0	0.00	1	67.80	67.70	-1	595	-0.17%
2019/10/09	1	66.80	0	0.00	67.40	1	608	0.16%
2019/10/03	0	0.00	1	68.10	68.30	-1	613	-0.16%
2019/09/26	1	69.00	0	0.00	68.60	1	635	0.16%
2019/09/25	1	68.70	0	0.00	68.70	1	638	0.16%
2019/09/24	2	69.45	0	0.00	69.30	2	642	0.31%
2019/09/23	1	69.80	0	0.00	69.80	1	642	0.16%
2019/09/20	1	69.70	0	0.00	70.10	1	640	0.16%
2019/09/12	1	69.30	0	0.00	69.10	1	619	0.16%
2019/09/10	1	68.80	2	69.00	69.30	-1	640	-0.16%
2019/09/09	0	0.00	1	70.20	70.20	-1	632	-0.16%
2019/09/06	2	73.00	1	73.40	73.00	1	614	0.16%
2019/09/04	0	0.00	1	71.40	71.60	-1	598	-0.17%
2019/09/03	0	0.00	1	72.90	72.00	-1	595	-0.17%
2019/09/02	1	73.10	0	0.00	73.00	1	589	0.17%
2019/08/30	0	0.00	1	72.50	71.90	-1	577	-0.17%
2019/08/29	1	72.70	1	72.30	71.70	0	572	0.00%
2019/08/28	1	72.20	0	0.00	72.20	1	565	0.18%
2019/08/27	0	0.00	1	73.30	72.90	-1	538	-0.19%
2019/08/26	1	70.40	0	0.00	70.00	1	500	0.20%
2019/08/20	2	71.25	1	70.80	70.40	1	477	0.21%
2019/08/13	2	66.80	0	0.00	66.80	2	439	0.46%
2019/08/12	0	0.00	3	67.60	67.60	-3	442	-0.68%
2019/08/08	2	66.95	0	0.00	66.90	2	436	0.46%
2019/08/02	1	66.80	0	0.00	67.00	1	451	0.22%
2019/07/26	0	0.00	1	69.00	69.00	-1	471	-0.21%
2019/07/25	0	0.00	11	70.23	70.00	-11	460	-2.39%
2019/07/24	3	72.30	1	72.80	73.70	2	426	0.47%
2019/07/23	0	0.00	1	71.70	71.70	-1	395	-0.25%
2019/07/22	1	71.50	0	0.00	71.60	1	390	0.26%
2019/07/18	0	0.00	1	71.50	70.60	-1	384	-0.26%
2019/07/15	1	71.40	6	71.20	71.60	-5	394	-1.27%
2019/07/12	1	70.30	0	0.00	70.30	1	396	0.25%
2019/07/11	1	70.20	0	0.00	70.20	1	402	0.25%
2019/07/09	0	0.00	2	69.30	69.40	-2	404	-0.49%
2019/07/05	5	69.50	0	0.00	69.50	5	435	1.15%
2019/07/04	5	69.30	1	69.20	69.10	4	443	0.90%
2019/06/21	0	0.00	1	67.40	67.20	-1	536	-0.19%
2019/06/19	0	0.00	2	67.40	67.20	-2	569	-0.35%
2019/06/18	2	66.50	0	0.00	67.20	2	587	0.34%
2019/06/13	1	65.30	0	0.00	64.90	1	631	0.16%
2019/05/21	0	0.00	1	64.20	63.90	-1	1,061	-0.09%
2019/05/20	0	0.00	10	63.30	63.00	-10	1,163	-0.86%
2019/05/16	1	64.80	0	0.00	64.70	1	1,192	0.08%
2019/05/09	1	68.60	0	0.00	68.80	1	1,279	0.08%
2019/05/08	0	0.00	2	71.00	70.60	-2	1,314	-0.15%
2019/05/06	1	67.00	0	0.00	67.30	1	1,339	0.07%
2019/04/29	1	66.80	1	66.40	66.70	0	1,397	0.00%
2019/04/23	1	69.80	0	0.00	69.90	1	1,492	0.07%
2019/04/18	2	70.30	0	0.00	69.20	2	1,579	0.13%
2019/04/16	0	0.00	1	71.50	72.00	-1	1,670	-0.06%
2019/04/12	1	70.80	0	0.00	70.20	1	1,683	0.06%
2019/04/11	1	73.00	1	73.00	71.80	0	1,716	0.00%
2019/04/10	1	70.80	0	0.00	70.70	1	1,703	0.06%
2019/04/09	0	0.00	2	72.15	72.00	-2	1,732	-0.12%
2019/04/08	2	71.25	10	71.26	71.60	-8	1,781	-0.45%
2019/03/29	1	71.50	0	0.00	71.00	1	1,795	0.06%
2019/03/27	0	0.00	18	68.54	68.50	-18	1,772	-1.02%
2019/03/20	2	71.50	0	0.00	71.10	2	1,703	0.12%
2019/03/19	2	75.40	3	74.17	72.50	-1	1,685	-0.06%
2019/03/14	0	0.00	2	72.75	71.20	-2	1,653	-0.12%
2019/03/13	13	73.46	0	0.00	73.20	13	1,639	0.79%
2019/03/11	1	72.70	0	0.00	72.70	1	1,613	0.06%
2019/03/08	11	72.80	0	0.00	73.00	11	1,609	0.68%
2019/03/07	35	72.83	145	71.96	71.50	-110	1,578	-6.97%	大賣/鉅額交易
2019/03/06	88	75.10	179	75.03	74.10	-91	1,542	-5.90%	大賣/
2019/03/05	193	76.72	142	76.64	77.30	51	1,516	3.36%	大買/大賣/
2019/03/04	204	77.86	49	76.28	76.60	155	1,497	10.35%	大買/鉅額交易
2019/02/27	0	0.00	2	75.50	75.70	-2	1,409	-0.14%
2019/02/26	0	0.00	0.2	74.40	74.50	-0.2	1,385	-0.01%
2019/02/25	13	75.78	19	75.83	74.40	-6	1,366	-0.44%
2019/02/22	1	73.60	0	0.00	73.50	1	1,330	0.08%
2019/02/21	1	73.10	0	0.00	73.20	1	1,299	0.08%
2019/02/19	13	72.71	7	73.26	72.30	6	1,248	0.48%
2019/02/18	0	0.00	2	69.40	70.00	-2	1,148	-0.17%
2019/01/30	0	0.00	2	66.80	66.50	-2	1,040	-0.19%
2019/01/28	2	66.40	0	0.00	66.40	2	966	0.21%
2019/01/24	0	0.00	2	63.10	63.10	-2	913	-0.22%
2019/01/22	0	0.00	8	64.00	63.00	-8	878	-0.91%
2019/01/21	4	64.20	5	64.84	64.20	-1	868	-0.12%
2019/01/16	8	64.40	0	0.00	64.80	8	796	1.00%
2019/01/15	11	64.87	8	65.80	64.80	3	775	0.39%
2019/01/14	1	61.70	1	62.20	64.00	0	720	0.00%
2019/01/11	0	0.00	1	62.70	62.50	-1	701	-0.14%
2019/01/09	1	61.10	1	61.00	60.50	0	613	0.00%
2019/01/08	2	59.70	1	59.40	60.20	1	553	0.18%
2019/01/02	0	0.00	1	59.00	59.20	-1	439	-0.23%
2018/12/27	1	59.00	2	56.35	58.90	-1	390	-0.26%
2018/12/26	3	54.70	2	55.30	54.00	1	328	0.30%
2018/12/25	0	0.00	5	56.98	56.20	-5	311	-1.60%
2018/12/21	1	54.10	0	0.00	54.30	1	273	0.37%
2018/12/13	0	0.00	1	53.60	54.70	-1	240	-0.42%
2018/12/11	0	0.00	2	53.20	53.10	-2	213	-0.93%
2018/11/28	0	0.00	3	50.00	51.30	-3	165	-1.81%
2018/11/22	1	49.25	0	0.00	49.00	1	155	0.64%
2018/11/21	1	49.10	0	0.00	49.20	1	153	0.65%
2018/11/20	1	49.55	0	0.00	49.55	1	154	0.65%
2018/11/19	0	0.00	1	49.90	49.65	-1	152	-0.65%
2018/11/16	2	49.33	1	49.30	49.25	1	155	0.64%
2018/11/14	0	0.00	1	49.25	48.70	-1	150	-0.66%
2018/11/13	2	48.25	2	47.65	48.70	0	149	0.00%
2018/11/12	1	48.40	3	48.50	48.15	-2	147	-1.36%
2018/11/09	1	46.55	0	0.00	46.70	1	140	0.71%
2018/11/08	2	46.15	1	46.05	46.25	1	143	0.70%
2018/11/07	1	44.75	1	44.90	44.90	0	143	0.00%
2018/11/05	1	44.15	0	0.00	44.40	1	162	0.62%
2018/10/23	0	0.00	1	43.10	42.80	-1	345	-0.29%
2018/10/22	1	43.50	0	0.00	43.35	1	346	0.29%
2018/10/02	0	0.00	1	47.40	47.35	-1	359	-0.28%
2018/09/28	1	47.00	0	0.00	47.20	1	361	0.28%
2018/09/05	0	0.00	1	49.90	49.80	-1	365	-0.27%
2018/09/03	1	49.50	0	0.00	49.50	1	370	0.27%
2018/08/23	1	50.50	2	50.30	50.70	-1	382	-0.26%
2018/08/20	2	49.80	0	0.00	49.85	2	378	0.53%
2018/08/01	1	50.10	1	50.00	54.30	0	257	0.00%
2018/07/31	2	49.68	2	49.83	49.80	0	177	0.00%
2018/07/27	1	48.05	1	47.95	48.10	0	161	0.00%
2018/07/26	1	48.20	4	47.60	47.90	-3	159	-1.88%
2018/07/25	3	49.78	1	49.90	49.70	2	149	1.34%
2018/07/24	1	49.75	0	0.00	49.70	1	144	0.69%
2018/07/19	0	0.00	1	51.00	50.50	-1	137	-0.73%
2018/07/18	2	50.50	1	50.70	51.00	1	138	0.72%
2018/06/08	1	51.70	1	51.40	51.50	0	212	0.00%
2018/04/17	0	0.00	1	50.10	49.80	-1	295	-0.34%
2018/04/12	0	0.00	2	50.70	51.00	-2	298	-0.67%
2018/04/02	0	52.80	0	0.00	52.80	0	291	0.00%
2018/03/26	3	53.17	0	0.00	53.70	3	282	1.06%
2018/03/14	0	0.00	1	54.00	53.60	-1	249	-0.40%
2018/03/13	0	0.00	1	52.60	52.40	-1	212	-0.47%
2018/03/12	1	51.80	0	0.00	51.90	1	212	0.47%
2018/03/09	1	51.70	0	0.00	52.70	1	199	0.50%
2018/03/02	0	0.00	5	49.37	49.80	-5	152	-3.28%
2018/02/27	0	0.00	1	48.85	49.10	-1	152	-0.66%
2018/02/21	5	47.05	2	46.65	47.35	3	153	1.96%
2018/02/12	2	46.10	0	0.00	46.10	2	154	1.30%
2018/01/23	0	0.00	2	51.10	50.80	-2	171	-1.17%
2018/01/09	1	50.80	0	0.00	50.80	1	184	0.54%