同致 (3552)-臺銀-高雄券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
221張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	106.00	3	107.00	106.00	0	229	0.00%
2024/04/19	1	105.50	1	106.00	102.00	0	232	0.00%
2024/04/16	1	104.00	0	0.00	105.00	1	227	0.44%
2024/04/15	2	109.50	0	0.00	109.00	2	222	0.90%
2024/04/12	4	112.87	2	112.50	112.50	2	217	0.92%
2024/04/10	0	0.00	2	116.00	116.50	-2	213	-0.94%
2024/04/09	1	116.50	3	116.17	117.00	-2	211	-0.94%
2024/04/08	6	116.67	1	117.00	116.50	5	210	2.38%
2024/04/01	0	120.50	1	120.00	122.00	-1	208	-0.48%
2024/03/29	1	120.50	0	0.00	120.50	1	208	0.48%
2024/03/28	4	121.00	4	122.25	120.50	0	208	0.00%
2024/03/27	0	0.00	3	120.50	121.00	-3	206	-1.45%
2024/03/25	1	122.50	2	122.75	122.50	-1	205	-0.49%
2024/03/22	1	121.50	2	122.00	122.50	-1	212	-0.47%
2024/03/21	4	121.25	3	122.00	121.50	1	213	0.47%
2024/03/20	3	120.83	1	121.50	120.50	2	216	0.92%
2024/03/19	1	120.50	1	121.50	120.00	0	220	0.00%
2024/03/18	5	119.60	5	120.40	120.00	0	222	0.00%
2024/03/15	4.6	120.34	3	121.50	118.50	1.6	221	0.71%
2024/03/14	2	120.00	0	0.00	119.50	2	219	0.91%
2024/03/13	2.2	125.32	0	0.00	124.00	2.2	220	1.00%
2024/03/11	2	125.00	0	0.00	125.50	2	223	0.89%
2024/03/08	0.1	126.00	0	0.00	125.00	0.1	225	0.05%
2024/03/05	0	0.00	0.3	129.50	129.00	-0.3	300	-0.10%
2024/03/04	4.1	130.51	0	0.00	130.00	4.1	303	1.35%
2024/03/01	6	131.50	4	132.50	131.50	2	304	0.66%
2024/02/29	0	0.00	2	133.00	133.00	-2	312	-0.64%
2024/02/27	2.2	131.77	1	134.00	132.00	1.2	316	0.37%
2024/02/26	3	132.00	3	133.17	133.50	0	322	0.00%
2024/02/23	5.4	131.58	0	0.00	131.50	5.4	326	1.66%
2024/02/22	0	0.00	3	133.50	133.00	-3	333	-0.90%
2024/02/21	3	132.50	0	0.00	133.00	3	339	0.89%
2024/02/20	8	132.50	8	133.38	133.00	0	341	0.00%
2024/02/19	0	135.00	20	134.38	134.00	-20	339	-5.89%
2024/02/16	0	132.50	0	0.00	133.50	0	341	0.00%
2024/02/01	1.2	128.60	1	129.50	129.50	0.2	347	0.06%
2024/01/30	5	131.00	0	0.00	131.00	5	351	1.42%
2024/01/29	0	0.00	5	132.10	133.00	-5	356	-1.40%
2024/01/26	1	130.50	1	131.00	130.50	0	363	0.00%
2024/01/25	4	130.63	0	0.00	130.00	4	366	1.09%
2024/01/23	0.1	131.00	0	0.00	131.00	0.1	371	0.03%
2024/01/19	2	132.00	0	0.00	129.50	2	372	0.54%
2024/01/17	3	131.00	1	130.00	129.00	2	376	0.53%
2024/01/16	2	133.75	0	0.00	133.00	2	371	0.54%
2024/01/10	3	134.00	0	0.00	133.50	3	383	0.78%
2024/01/09	3	135.67	0	0.00	135.50	3	386	0.78%
2024/01/04	6	139.00	0	0.00	138.50	6	421	1.42%
2023/12/29	0	0.00	7	145.50	145.50	-7	440	-1.59%
2023/12/22	1	143.50	1	145.00	144.50	0	442	0.00%
2023/12/21	1	142.00	3	143.33	143.50	-2	442	-0.45%
2023/12/20	3	143.00	1	143.50	143.00	2	443	0.45%
2023/12/19	7	145.00	0	0.00	144.00	7	440	1.59%
2023/12/18	0	148.50	0	0.00	147.50	0	435	0.00%
2023/12/15	0	0.00	7	148.21	147.50	-7	438	-1.60%
2023/12/14	4	146.25	3	148.00	145.50	1	434	0.23%
2023/12/13	5	146.30	3	147.50	146.00	2	431	0.46%
2023/12/12	4	146.63	0	0.00	147.00	4	431	0.93%
2023/12/11	0	0.00	4	148.00	147.00	-4	439	-0.91%
2023/12/08	4	148.13	7	151.86	147.00	-3	441	-0.68%
2023/12/07	3	146.50	0	0.00	146.00	3	446	0.67%
2023/12/06	8	149.25	2	150.50	147.50	6	467	1.28%
2023/12/05	0	0.00	6	147.50	148.00	-6	484	-1.24%
2023/12/04	0	0.00	3	149.67	149.00	-3	481	-0.62%
2023/11/27	1	145.50	0	0.00	142.00	1	397	0.25%
2023/11/22	0	0.00	13	143.27	143.50	-13	382	-3.40%
2023/11/21	13	142.00	0	0.00	141.50	13	377	3.44%
2023/11/17	1	140.50	0	0.00	140.00	1	365	0.27%
2023/11/15	3	137.50	6	138.25	137.50	-3	361	-0.83%
2023/11/14	3	137.00	0	0.00	137.00	3	358	0.84%
2023/11/13	5	137.90	4	139.00	138.50	1	356	0.28%
2023/11/07	2	140.00	0	0.00	140.50	2	360	0.56%
2023/10/27	1	135.50	0	0.00	135.50	1	365	0.27%
2023/10/25	1	138.00	0	0.00	138.00	1	363	0.28%
2023/10/24	1	138.00	0	0.00	138.00	1	363	0.27%
2023/10/13	1	140.50	1	144.50	143.50	0	391	0.00%
2023/10/11	0	0.00	1	139.50	139.00	-1	362	-0.28%
2023/10/05	1	135.00	0	0.00	133.50	1	355	0.28%
2023/10/02	0	0.00	11	134.82	135.50	-11	367	-2.99%
2023/09/27	0	0.00	1	130.00	130.00	-1	369	-0.27%
2023/09/26	12	132.13	0	0.00	131.00	12	372	3.22%
2023/09/25	1	135.50	2	133.50	135.00	-1	375	-0.27%
2023/09/22	2	132.50	0	0.00	132.50	2	378	0.53%
2023/09/21	0	0.00	19	132.00	132.50	-19	379	-5.01%
2023/09/19	1	136.00	0	0.00	135.00	1	382	0.26%
2023/09/14	1	135.00	1	138.00	137.50	0	404	0.00%
2023/09/12	1	143.00	1	144.00	140.00	0	401	0.00%
2023/09/11	1	141.00	1	140.00	139.00	0	393	0.00%
2023/09/08	5	130.60	5	132.10	140.00	0	392	0.00%
2023/09/05	1	131.50	1	132.50	132.50	0	411	0.00%
2023/08/30	1	127.50	1	128.00	128.50	0	426	0.00%
2023/08/24	1	125.50	0	0.00	125.50	1	487	0.21%
2023/08/21	1	126.00	1	125.50	126.00	0	493	0.00%
2023/08/18	3	127.83	0	0.00	126.00	3	498	0.60%
2023/08/14	1	119.00	1	120.50	120.00	0	517	0.00%
2023/08/11	1	125.50	0	0.00	125.50	1	518	0.19%
2023/08/08	0.1	134.00	0	0.00	133.00	0.1	515	0.02%
2023/08/01	0	0.00	0	140.00	140.50	0	520	0.00%
2023/07/31	0	0.00	3	138.00	138.00	-3	520	-0.58%
2023/07/25	1	135.50	0	0.00	137.00	1	534	0.19%
2023/07/24	1	132.50	0	0.00	133.00	1	533	0.19%
2023/07/21	1	136.00	0	0.00	136.00	1	531	0.19%
2023/07/20	2	139.50	0	0.00	139.00	2	532	0.38%
2023/07/19	1.4	141.80	1	140.00	140.00	0.4	530	0.08%
2023/07/11	1	149.00	1	148.50	148.50	0	574	0.00%
2023/07/06	0	0.00	5	148.00	148.00	-5	598	-0.84%
2023/06/28	2	144.00	0	0.00	144.00	2	667	0.30%
2023/06/27	2.3	146.06	1	144.00	144.00	1.3	719	0.18%
2023/06/21	0	0.00	2	148.50	151.00	-2	879	-0.23%
2023/06/20	2.1	148.00	0	0.00	147.00	2.1	875	0.24%
2023/06/19	0.1	150.00	0	0.00	149.00	0.1	890	0.01%
2023/06/16	5	150.50	0	0.00	151.50	5	901	0.56%
2023/06/15	1.1	152.00	5	152.50	151.50	-3.9	901	-0.43%
2023/06/14	6	158.42	1	154.50	154.00	5	905	0.55%
2023/06/13	0.3	155.00	0	0.00	156.00	0.3	914	0.03%
2023/06/02	2	154.75	0	0.00	154.50	2	1,292	0.15%
2023/05/30	1	153.50	17.6	152.62	151.50	-16.6	1,270	-1.30%
2023/05/29	0	0.00	1	148.50	148.50	-1	1,246	-0.08%
2023/05/26	0	148.00	0	0.00	146.50	0	1,251	0.00%
2023/05/23	0	0.00	1	150.00	148.50	-1	1,276	-0.08%
2023/05/22	1	146.00	0	0.00	147.00	1	1,296	0.08%
2023/05/17	0	0.00	3	148.00	148.00	-3	1,383	-0.22%
2023/05/16	1	146.00	0	0.00	144.50	1	1,387	0.07%
2023/05/15	0	0.00	1	142.00	142.00	-1	1,393	-0.07%
2023/05/11	1	141.50	0	0.00	140.50	1	1,490	0.07%
2023/05/10	0	0.00	2	143.00	143.50	-2	1,495	-0.13%
2023/05/09	2	140.75	0	0.00	140.50	2	1,497	0.13%
2023/05/02	0	141.50	0	0.00	141.50	0	1,593	0.00%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/27	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/26	1	140.50	0	0.00	143.50	1	1,610	0.06%
2023/04/25	0.2	142.50	0	0.00	140.50	0.2	1,615	0.01%
2023/04/24	3	142.67	0	0.00	143.00	3	1,616	0.19%
2023/04/21	4	144.87	0.2	145.50	142.50	3.9	1,625	0.24%
2023/04/20	4	151.50	0	0.00	150.00	4	1,617	0.25%
2023/04/19	0	0.00	2	153.50	155.00	-2	1,636	-0.12%
2023/04/18	0	154.50	0	0.00	154.00	0	1,630	0.00%
2023/04/14	0	155.50	2	154.50	153.50	-2	1,649	-0.12%
2023/04/13	0	154.50	1	155.00	154.00	-1	1,649	-0.06%
2023/04/12	0.2	153.50	0	0.00	153.00	0.2	1,636	0.01%
2023/04/10	0.1	153.00	1	153.00	153.50	-0.9	1,642	-0.06%
2023/04/07	3	152.33	0	0.00	151.50	3	1,646	0.18%
2023/04/06	1	150.50	1	152.00	153.00	0	1,648	0.00%
2023/03/31	2	152.00	0	0.00	152.00	2	1,648	0.12%
2023/03/30	5	151.40	0	0.00	151.00	5	1,647	0.30%
2023/03/29	3	152.83	2	154.00	154.50	1	1,629	0.06%
2023/03/28	5	153.10	4	153.25	153.50	1	1,639	0.06%
2023/03/27	3.2	155.50	0	0.00	157.00	3.2	1,601	0.20%
2023/03/24	1	167.00	21	166.52	165.50	-20	1,512	-1.32%
2023/03/22	0	0.00	1	164.50	162.00	-1	1,487	-0.07%
2023/03/16	0.1	157.00	2	159.00	155.50	-1.9	1,576	-0.12%
2023/03/15	1	162.50	2	162.75	161.50	-1	1,572	-0.06%
2023/03/14	1	158.00	0	0.00	157.00	1	1,549	0.06%
2023/03/10	2	164.25	2	165.00	164.00	0	1,605	0.00%
2023/03/09	1	166.00	5.1	164.89	166.00	-4.1	1,608	-0.25%
2023/03/08	5	166.90	4	165.63	166.00	1	1,586	0.06%
2023/03/07	7	161.29	13	161.81	163.50	-6	1,498	-0.40%
2023/03/03	2	151.50	1	152.50	151.50	1	1,379	0.07%
2023/02/24	2.1	152.52	0	0.00	153.00	2.1	1,437	0.15%
2023/02/22	2	153.50	0	0.00	152.00	2	1,495	0.13%
2023/02/21	1	157.00	1	158.00	158.00	0	1,546	0.00%
2023/02/20	2	159.00	2	162.00	159.00	0	1,581	0.00%
2023/02/17	6	159.75	5	158.10	157.50	1	1,639	0.06%
2023/02/14	2	153.50	1	153.50	152.50	1	1,706	0.06%
2023/02/13	1	154.00	1	153.50	154.50	0	1,714	0.00%
2023/02/10	3	156.83	2	154.00	154.50	1	1,730	0.06%
2023/02/09	1	160.00	2.4	156.42	156.50	-1.4	1,723	-0.08%
2023/02/08	1	151.50	0	0.00	151.50	1	1,676	0.06%
2023/02/06	0	0.00	14	154.00	150.00	-14	1,721	-0.81%
2023/02/03	2	153.00	1	154.50	152.50	1	1,747	0.06%
2023/02/02	10	152.00	3	151.33	151.50	7	1,741	0.40%
2023/01/31	1	147.00	4	146.63	148.00	-3	1,752	-0.17%
2023/01/30	2	143.50	25	143.78	143.50	-23	1,766	-1.30%
2023/01/17	0	139.00	0	0.00	138.50	0	1,769	0.00%
2023/01/16	1	138.50	0	0.00	139.50	1	1,798	0.06%
2023/01/13	8	139.75	0	0.00	138.00	8	1,842	0.43%
2023/01/12	2	139.75	0	0.00	140.00	2	1,885	0.11%
2023/01/11	7.1	140.49	2	141.50	140.00	5.1	1,915	0.27%
2023/01/10	5	143.80	1	143.50	143.00	4	1,950	0.21%
2023/01/09	1	142.50	1	141.50	143.00	0	2,006	0.00%
2023/01/06	1	144.00	0	0.00	144.50	1	2,048	0.05%
2023/01/05	0.1	138.00	0	0.00	142.50	0.1	2,111	0.00%
2023/01/04	3	137.17	2	137.50	138.00	1	2,161	0.05%
2023/01/03	2	135.00	1	138.00	138.00	1	2,240	0.04%
2022/12/30	3	137.17	1	139.00	136.00	2	2,325	0.09%
2022/12/29	0	0.00	1	136.00	135.50	-1	2,470	-0.04%
2022/12/28	5	136.60	0	0.00	135.50	5	2,647	0.19%
2022/12/27	0	0.00	1	141.00	141.00	-1	2,706	-0.04%
2022/12/26	2	137.75	0	0.00	137.00	2	2,759	0.07%
2022/12/23	1	134.00	3	137.50	141.50	-2	2,871	-0.07%
2022/12/22	3	139.50	0	0.00	140.00	3	2,913	0.10%
2022/12/21	2	141.00	0	0.00	138.50	2	2,962	0.07%
2022/12/20	5	146.20	1	140.50	140.50	4	2,996	0.13%
2022/12/19	3	149.67	1	150.50	149.00	2	3,031	0.07%
2022/12/16	2	153.25	1	153.00	153.00	1	3,077	0.03%
2022/12/13	1	153.50	0	0.00	154.00	1	3,293	0.03%
2022/12/12	1	152.50	4.1	157.32	157.00	-3.1	3,293	-0.09%
2022/12/09	2	150.75	2	150.25	150.00	0	3,340	0.00%
2022/12/08	1	150.00	1	152.00	151.00	0	3,418	0.00%
2022/12/07	7.1	151.30	2	151.00	150.00	5.1	3,515	0.15%
2022/12/06	2.1	158.72	0	0.00	154.50	2.1	3,602	0.06%
2022/12/05	1	161.50	2	159.75	159.50	-1	3,688	-0.03%
2022/12/02	4	160.25	5	160.00	159.50	-1	3,877	-0.03%
2022/11/30	0	0.00	1	155.50	154.00	-1	3,954	-0.03%
2022/11/29	1	152.50	1	153.50	152.50	0	3,996	0.00%
2022/11/28	1	152.50	3	154.83	155.00	-2	4,072	-0.05%
2022/11/25	1	150.00	1.1	150.32	150.00	-0.1	4,131	0.00%
2022/11/24	2	153.00	0	0.00	153.00	2	4,230	0.05%
2022/11/23	1	153.00	1	151.50	150.50	0	4,329	0.00%
2022/11/18	2.1	154.46	0	154.00	151.00	2.1	4,598	0.05%
2022/11/17	2	154.50	0.2	153.25	153.50	1.8	4,848	0.04%
2022/11/16	2	147.50	1	151.50	151.50	1	4,930	0.02%
2022/11/15	3	154.17	4	154.75	150.00	-1	4,906	-0.02%
2022/11/14	2	144.00	2	150.00	151.50	0	4,863	0.00%
2022/11/10	0.1	139.50	0	0.00	139.00	0.1	4,758	0.00%
2022/11/08	2	144.50	1	141.50	141.50	1	4,810	0.02%
2022/11/07	1	144.50	1	144.00	144.00	0	4,790	0.00%
2022/11/04	0	0.00	4	141.00	144.00	-4	4,785	-0.08%
2022/11/03	0	0.00	3	139.00	142.00	-3	4,776	-0.06%
2022/11/02	2	140.50	1	140.50	139.50	1	4,771	0.02%
2022/11/01	2	139.00	5	138.60	140.00	-3	4,754	-0.06%
2022/10/28	1	130.50	0	0.00	128.50	1	4,739	0.02%
2022/10/27	0	0.00	2	134.00	134.00	-2	4,726	-0.04%
2022/10/26	2	127.25	2	130.00	128.50	0	4,712	0.00%
2022/10/21	1	133.50	1	134.00	132.00	0	4,666	0.00%
2022/10/20	3	134.17	2	133.25	135.00	1	4,638	0.02%
2022/10/19	1	141.50	1	144.50	139.00	0	4,616	0.00%
2022/10/18	1	140.00	2	144.50	140.00	-1	4,607	-0.02%
2022/10/17	4	139.75	0	0.00	142.50	4	4,650	0.09%
2022/10/14	3.2	149.11	0.1	152.00	146.50	3.1	4,609	0.07%
2022/10/13	1.1	150.86	2	142.50	144.00	-0.9	4,566	-0.02%
2022/10/12	4	153.88	1.2	155.67	156.00	2.8	4,489	0.06%
2022/10/11	0.2	150.02	0	0.00	150.00	0.2	4,437	0.00%
2022/10/07	3	162.67	0	0.00	159.50	3	4,381	0.07%
2022/10/06	8.1	160.59	6	161.42	161.50	2.1	4,321	0.05%
2022/10/05	15.3	168.89	9	167.94	166.00	6.3	4,211	0.15%
2022/10/04	2	174.50	8.1	175.51	175.50	-6.1	4,065	-0.15%
2022/10/03	3.4	175.52	2.1	175.33	172.00	1.3	4,037	0.03%
2022/09/30	13	174.65	16.1	166.35	178.00	-3.1	4,049	-0.08%
2022/09/29	0	0.00	0.2	173.30	173.00	-0.2	4,032	0.00%
2022/09/28	2.1	167.07	4	168.00	167.00	-1.9	4,030	-0.05%
2022/09/27	1.1	167.05	3.1	169.23	172.00	-2	4,006	-0.05%
2022/09/26	5	168.00	0	0.00	165.50	5	3,980	0.13%
2022/09/23	2.2	175.61	0	0.00	173.00	2.2	3,975	0.06%
2022/09/22	2	179.00	2.1	182.21	182.00	-0.1	3,952	0.00%
2022/09/21	4	176.25	2	175.50	180.00	2	3,904	0.05%
2022/09/20	10.1	178.82	4	174.50	176.00	6.1	3,879	0.16%
2022/09/19	3	183.83	1	185.00	183.00	2	3,771	0.05%
2022/09/16	4	186.75	2	189.75	185.00	2	3,758	0.05%
2022/09/15	3	193.67	5	189.50	186.00	-2	3,683	-0.05%
2022/09/14	3.1	193.81	2	194.00	195.50	1.1	3,623	0.03%
2022/09/13	5.1	194.30	6	195.33	194.50	-0.9	3,538	-0.03%
2022/09/12	4	189.50	5	191.90	193.00	-1	3,503	-0.03%
2022/09/08	13	188.15	13	188.73	191.50	0	3,445	0.00%
2022/09/07	3	185.17	3	185.67	186.00	0	3,295	0.00%
2022/09/06	0	0.00	1	182.99	181.00	-1	3,199	-0.03%
2022/09/05	1	185.00	0	0.00	179.00	1	3,200	0.03%
2022/09/01	2	184.25	7	183.07	186.00	-5	3,121	-0.16%
2022/08/31	4	183.63	5.1	182.80	182.50	-1.1	3,092	-0.03%
2022/08/30	7	177.36	14	178.39	183.50	-7	3,035	-0.23%
2022/08/29	5	176.10	5	176.10	175.00	0	2,950	0.00%
2022/08/26	1.1	173.54	5	175.00	173.00	-3.9	2,935	-0.13%
2022/08/25	4	176.50	4.2	175.78	178.00	-0.2	2,909	-0.01%
2022/08/24	69	173.41	69	172.71	173.00	0	2,939	0.00%
2022/08/23	7	166.07	12	168.21	172.00	-5	2,795	-0.18%
2022/08/19	1	163.00	1	163.50	162.00	0	3,201	0.00%
2022/08/15	2	158.25	2	159.50	161.50	0	3,782	0.00%
2022/08/11	0	0.00	1	150.50	150.00	-1	3,964	-0.03%
2022/08/09	0	0.00	2	148.75	150.00	-2	3,975	-0.05%
2022/08/08	6	147.00	5	145.90	147.50	1	3,982	0.03%
2022/08/05	1	142.50	0	0.00	148.50	1	4,016	0.02%
2022/08/04	1	142.50	0	0.00	141.00	1	4,011	0.02%
2022/08/03	1	143.50	2	143.00	144.00	-1	4,010	-0.02%
2022/08/02	2	144.50	0	0.00	146.50	2	4,031	0.05%
2022/07/29	1	149.50	1	150.50	150.00	0	4,059	0.00%
2022/07/26	1	144.00	0	0.00	144.00	1	4,140	0.02%
2022/07/22	1	157.50	1	163.50	154.00	0	4,144	0.00%
2022/07/21	2	155.00	0	0.00	156.50	2	4,101	0.05%
2022/07/20	1	153.50	2	154.75	153.50	-1	4,118	-0.02%
2022/07/15	3	148.33	3	151.33	152.50	0	4,282	0.00%
2022/07/14	1	146.50	3	147.50	150.50	-2	4,354	-0.05%
2022/07/13	3	150.17	5	151.50	145.50	-2	4,428	-0.05%
2022/07/12	0	0.00	6	148.50	148.00	-6	4,514	-0.13%
2022/07/08	0	0.00	10	146.50	146.50	-10	4,918	-0.20%
2022/07/07	25	131.06	3	130.83	139.50	22	5,160	0.43%
2022/07/06	3	133.50	3	134.50	132.50	0	5,190	0.00%
2022/07/05	1.1	147.96	0	0.00	147.00	1.1	5,209	0.02%
2022/07/01	3	151.67	2	145.75	144.00	1	5,658	0.02%
2022/06/30	1	156.00	0	0.00	153.00	1	5,762	0.02%
2022/06/29	2	162.00	1	163.50	164.00	1	5,764	0.02%
2022/06/24	1	159.50	1	160.50	160.00	0	6,028	0.00%
2022/06/22	11	153.55	9	154.28	152.00	2	5,968	0.03%
2022/06/20	7	155.57	7	156.64	151.00	0	5,926	0.00%
2022/06/17	1	163.50	1	164.50	165.00	0	5,855	0.00%
2022/06/16	1	166.00	1	174.50	162.50	0	5,817	0.00%
2022/06/14	9	167.22	8	167.13	170.50	1	5,748	0.02%
2022/06/13	0	0.00	1	172.00	172.50	-1	5,686	-0.02%
2022/06/10	3	174.50	3	174.00	175.00	0	5,661	0.00%
2022/06/09	0	0.00	0	175.50	178.00	0	5,625	0.00%
2022/06/08	0	0.00	3	175.33	171.00	-3	5,571	-0.05%
2022/06/07	4.1	172.12	3	174.50	170.00	1.1	5,513	0.02%
2022/06/06	6	171.42	4	171.00	172.00	2	5,476	0.04%
2022/06/02	4	177.13	0	0.00	178.00	4	5,408	0.07%
2022/06/01	10	180.35	12	180.13	179.00	-2	5,325	-0.04%
2022/05/31	6	180.75	5	182.10	180.50	1	5,190	0.02%
2022/05/30	7	186.86	16	186.44	188.50	-9	5,040	-0.18%
2022/05/27	9	186.11	8	186.19	182.50	1	4,833	0.02%
2022/05/26	3	175.00	6	176.42	177.50	-3	4,473	-0.07%
2022/05/25	10	175.45	7	172.36	173.00	3	4,289	0.07%
2022/05/24	10	170.75	10	169.50	166.00	0	4,082	0.00%
2022/05/23	17	172.06	16	172.88	173.50	1	3,991	0.02%
2022/05/20	2	164.25	9.1	169.74	171.50	-7.1	3,803	-0.19%
2022/05/18	0	0.00	1	156.50	154.50	-1	3,576	-0.03%
2022/05/16	1	153.00	0	0.00	151.00	1	3,697	0.03%
2022/05/13	1	151.50	1.1	149.86	151.50	-0.1	3,715	0.00%
2022/05/11	1	150.00	0	0.00	148.00	1	3,651	0.03%
2022/05/10	1	145.00	1	147.50	153.00	0	3,634	0.00%
2022/05/09	1	149.50	1	147.50	147.50	0	3,608	0.00%
2022/05/04	1	160.00	2	161.25	159.00	-1	3,533	-0.03%
2022/05/03	0	0.00	2	156.00	158.50	-2	3,503	-0.06%
2022/04/28	0	0.00	0	154.00	151.00	0	3,456	0.00%
2022/04/27	1	147.50	1	153.00	151.50	0	3,439	0.00%
2022/04/26	5	158.39	3	159.00	150.00	2	3,412	0.06%
2022/04/25	2	158.51	1	156.00	152.50	1	3,371	0.03%
2022/04/22	1	170.00	1	167.00	167.00	0	3,336	0.00%
2022/04/21	3	173.50	2	172.50	171.50	1	3,287	0.03%
2022/04/20	3	170.17	5	171.40	174.50	-2	3,184	-0.06%
2022/04/19	6	169.83	7	169.43	166.00	-1	3,098	-0.03%
2022/04/18	9	169.78	7	168.71	164.00	2	3,010	0.07%
2022/04/15	1	175.50	3	171.00	176.50	-2	2,886	-0.07%
2022/04/14	19	174.87	22	173.32	175.50	-3	2,730	-0.11%
2022/04/13	44	164.52	43	166.00	168.00	1	2,410	0.04%
2022/04/12	1	150.50	2	161.50	162.00	-1	2,101	-0.05%
2022/04/11	3	149.50	0	0.00	147.50	3	1,971	0.15%
2022/04/08	3	164.67	4	159.27	156.50	-1	1,906	-0.05%
2022/04/07	15	167.60	13.6	166.33	162.50	1.4	1,772	0.08%
2022/04/06	2	161.29	9	158.06	165.50	-7	1,405	-0.50%
2022/04/01	3	149.00	2	147.51	150.50	1	1,255	0.08%
2022/03/31	5	151.10	5	150.60	151.00	0	1,218	0.00%
2022/03/30	9	147.68	11	151.14	152.00	-2	1,151	-0.17%
2022/03/29	0	0.00	2	140.00	140.00	-2	954	-0.21%
2022/03/24	1	129.01	0	0.00	132.50	1	926	0.11%
2022/03/22	1.2	131.00	1	130.50	130.00	0.2	922	0.02%
2022/03/21	2	128.00	0	0.00	127.00	2	920	0.22%
2022/03/18	0	0.00	1	125.50	126.00	-1	922	-0.11%
2022/03/15	1	126.01	0	0.00	124.50	1	916	0.11%
2022/03/11	0	132.50	0	0.00	131.50	0	911	0.00%
2022/03/08	2	131.25	1	129.50	129.00	1	920	0.11%
2022/03/07	1	133.50	6	135.58	133.50	-5	925	-0.54%
2022/03/04	0.2	143.00	0	0.00	142.50	0.2	920	0.02%
2022/03/01	1	148.00	0	0.00	146.00	1	966	0.10%
2022/02/25	0.2	140.50	0	140.50	142.00	0.2	966	0.02%
2022/02/24	1	140.50	0	0.00	140.00	1	974	0.10%
2022/02/22	0	0.00	1	147.00	146.50	-1	985	-0.10%
2022/02/21	3	150.67	1	151.50	150.50	2	989	0.20%
2022/02/17	1	158.50	1	150.50	150.50	0	1,012	0.00%
2022/02/16	1	159.51	0	0.00	156.50	1	991	0.10%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/02/07	2	143.75	1	146.50	147.00	1	933	0.11%
2022/01/24	14	144.50	0	0.00	145.50	14	1,112	1.26%
2022/01/21	5	153.00	0	0.00	147.50	5	1,137	0.44%
2022/01/20	0	0.00	1	147.50	154.50	-1	1,158	-0.09%
2022/01/19	2.3	147.17	0	0.00	145.50	2.3	1,281	0.18%
2022/01/18	0	0.00	0.1	153.50	152.00	-0.1	1,330	-0.01%
2022/01/17	0.2	152.00	0	0.00	154.50	0.2	1,347	0.01%
2022/01/14	1	155.00	0	0.00	153.00	1	1,348	0.07%
2022/01/12	1.1	158.55	0	0.00	158.50	1.1	1,367	0.08%
2022/01/11	1	164.50	0	0.00	164.00	1	1,439	0.07%
2022/01/10	1	167.00	0	0.00	165.50	1	1,451	0.07%
2022/01/07	0.1	166.00	0	0.00	164.00	0.1	1,461	0.00%
2022/01/06	0.1	168.00	0	0.00	167.50	0.1	1,468	0.01%
2022/01/05	0.2	171.00	0	0.00	170.50	0.2	1,482	0.01%
2021/12/28	1	177.00	0	0.00	177.00	1	1,568	0.06%
2021/12/27	1	178.00	1	178.50	178.00	0	1,598	0.00%
2021/12/24	0.2	177.00	1	179.00	176.50	-0.9	1,627	-0.05%
2021/12/23	0	0.00	2	179.75	180.50	-2	1,614	-0.12%
2021/12/22	1	169.50	0	0.00	169.50	1	1,587	0.06%
2021/12/21	1	168.00	0	0.00	167.50	1	1,593	0.06%
2021/12/20	0.3	167.00	0	0.00	167.00	0.3	1,601	0.02%
2021/12/16	0	172.00	3	174.67	173.50	-3	1,629	-0.18%
2021/12/14	0.2	167.00	0	0.00	168.00	0.2	1,644	0.01%
2021/12/13	4.3	172.40	1	171.00	170.00	3.3	1,648	0.20%
2021/12/07	0	0.00	1	179.50	179.50	-1	1,749	-0.06%
2021/12/06	0	0.00	1	178.00	179.00	-1	1,759	-0.06%
2021/12/03	1	178.50	0	0.00	179.50	1	1,809	0.06%
2021/12/02	1.1	175.55	1	176.50	175.00	0.1	1,878	0.01%
2021/11/29	0.1	180.00	1	182.50	182.50	-0.9	2,115	-0.04%
2021/11/26	1	190.00	5	185.50	185.50	-4	2,124	-0.19%
2021/11/25	2	192.00	1	193.50	191.00	1	2,134	0.05%
2021/11/24	0	0.00	1	186.00	186.50	-1	2,138	-0.05%
2021/11/22	1	192.00	2	192.50	193.50	-1	2,157	-0.05%
2021/11/19	2.1	188.52	0	0.00	187.50	2.1	2,195	0.10%
2021/11/17	2	194.25	1	196.50	193.50	1	2,250	0.04%
2021/11/16	2	193.00	0	0.00	191.50	2	2,303	0.09%
2021/11/11	1	201.50	1	201.00	201.00	0	2,521	0.00%
2021/11/10	1	202.52	2	205.25	205.00	-1	2,557	-0.04%
2021/11/09	1	202.00	1	202.00	200.50	0	2,553	0.00%
2021/11/08	2	200.25	1	200.00	199.00	1	2,588	0.04%
2021/11/05	3	204.17	2	204.00	206.00	1	2,623	0.04%
2021/11/03	1	205.50	2	209.75	210.00	-1	2,639	-0.04%
2021/11/02	3	211.00	4	204.13	203.50	-1	2,654	-0.04%
2021/11/01	2	211.50	2	208.75	208.00	0	2,634	0.00%
2021/10/29	2	204.00	1	202.00	200.50	1	2,604	0.04%
2021/10/28	1	207.50	1	201.50	200.00	0	2,593	0.00%
2021/10/27	4	203.25	5	206.40	204.50	-1	2,569	-0.04%
2021/10/26	3	193.83	6.5	197.19	202.00	-3.5	2,459	-0.14%
2021/10/21	0	0.00	1	180.00	179.50	-1	2,488	-0.04%
2021/10/20	1	182.00	0	0.00	183.00	1	2,493	0.04%
2021/10/19	0	0.00	1	182.50	180.00	-1	2,523	-0.04%
2021/10/18	1	168.50	0	0.00	171.00	1	2,503	0.04%
2021/10/15	0	0.00	1	169.00	170.00	-1	2,529	-0.04%
2021/10/13	1	164.50	2	164.25	159.50	-1	2,663	-0.04%
2021/10/07	3	163.50	3	163.17	163.50	0	2,722	0.00%
2021/10/06	2	157.50	0	0.00	156.50	2	2,801	0.07%
2021/10/04	5	158.70	5	159.50	157.00	0	2,924	0.00%
2021/10/01	1.1	164.33	0	0.00	159.00	1.1	2,983	0.04%
2021/09/29	1.2	168.83	0	0.00	168.50	1.2	3,159	0.04%
2021/09/23	1	181.50	1	178.00	178.00	0	3,495	0.00%
2021/09/22	1	176.00	1	178.00	179.00	0	3,597	0.00%
2021/09/16	0.1	180.00	2	179.50	180.50	-1.9	3,811	-0.05%
2021/09/15	5	186.90	5	185.10	184.50	0	4,167	0.00%
2021/09/14	6	185.08	9	186.06	186.00	-3	4,439	-0.07%
2021/09/13	0.2	179.00	1	178.00	177.00	-0.8	4,654	-0.02%
2021/09/10	1	185.50	0	0.00	184.00	1	4,945	0.02%
2021/09/09	5	190.50	2	190.75	190.00	3	5,096	0.06%
2021/09/08	4	192.25	1	191.07	186.50	3	5,126	0.06%
2021/09/07	11	196.01	8	191.94	189.00	3	5,119	0.06%
2021/09/06	6	212.00	3	207.33	203.00	3	5,094	0.06%
2021/09/03	2	210.75	15	216.17	220.00	-13	5,048	-0.26%
2021/09/02	9	207.00	7	202.00	200.00	2	5,053	0.04%
2021/09/01	6	203.33	8	204.38	205.50	-2	5,071	-0.04%
2021/08/31	1	200.44	2	197.25	203.00	-1	5,074	-0.02%
2021/08/30	3	198.50	2	192.25	198.50	1	5,105	0.02%
2021/08/25	0	0.00	1	206.50	207.00	-1	5,263	-0.02%
2021/08/23	3	200.83	3	201.33	207.50	0	5,368	0.00%
2021/08/20	3.1	200.00	2	195.25	194.50	1.1	5,527	0.02%
2021/08/19	2	209.75	2	201.00	199.50	0	5,558	0.00%
2021/08/18	4	192.75	5	198.30	205.50	-1	5,563	-0.02%
2021/08/17	6	191.33	6	184.42	187.00	0	5,674	0.00%
2021/08/13	1	202.50	0	0.00	199.00	1	5,808	0.02%
2021/08/10	0	0.00	0.1	214.00	209.50	-0.1	5,946	0.00%
2021/08/09	2	216.00	1	210.00	209.00	1	6,009	0.02%
2021/08/06	2.1	218.12	2	221.50	221.00	0.1	6,110	0.00%
2021/08/05	2	216.25	3	216.83	214.00	-1	6,171	-0.02%
2021/08/04	4	231.38	1	228.50	228.00	3	6,192	0.05%
2021/08/03	0	0.00	1	244.50	236.00	-1	6,279	-0.02%
2021/07/29	0	0.00	2	244.00	247.00	-2	6,654	-0.03%
2021/07/28	8	235.00	8	226.00	231.00	0	6,735	0.00%
2021/07/27	10	244.00	0	0.00	240.00	10	6,809	0.15%
2021/07/26	2	241.00	0	0.00	239.50	2	6,883	0.03%
2021/07/23	2	241.00	1	236.00	239.00	1	6,902	0.01%
2021/07/22	3	244.50	3.2	242.94	244.50	-0.2	6,968	0.00%
2021/07/21	2.1	233.32	2	236.50	232.00	0.1	7,001	0.00%
2021/07/20	3	234.50	0	0.00	231.00	3	6,985	0.04%
2021/07/19	0	0.00	3	246.33	245.00	-3	7,016	-0.04%
2021/07/16	3	261.17	1	261.00	252.00	2	7,029	0.03%
2021/07/14	0	0.00	2	260.00	256.50	-2	7,060	-0.03%
2021/07/13	8.1	272.11	6	269.17	260.50	2.1	7,090	0.03%
2021/07/12	3	261.00	8	263.94	272.00	-5	7,100	-0.07%
2021/07/09	1	264.00	0	0.00	259.50	1	7,013	0.01%
2021/07/08	8	270.75	3	273.50	270.00	5	6,997	0.07%
2021/07/07	8	273.13	7.1	277.01	272.50	0.9	6,933	0.01%
2021/07/06	0.1	266.00	1	267.00	267.00	-0.9	6,791	-0.01%
2021/07/05	6	265.92	0.1	270.00	264.50	5.9	6,729	0.09%
2021/07/02	2	264.50	2	265.00	262.00	0	6,654	0.00%
2021/07/01	0	0.00	1	262.00	254.00	-1	6,541	-0.02%
2021/06/30	1	260.50	4	254.38	256.00	-3	6,456	-0.05%
2021/06/29	9.1	250.25	7	251.65	247.00	2.1	6,363	0.03%
2021/06/28	7	264.71	6	262.92	264.50	1	6,250	0.02%
2021/06/25	0	258.00	11	259.91	257.50	-11	6,449	-0.17%
2021/06/24	14.1	275.66	13.2	273.27	263.00	1	6,425	0.01%
2021/06/23	8	259.00	17.2	258.55	268.00	-9.2	6,109	-0.15%
2021/06/22	11.1	256.58	2	249.50	244.00	9.1	5,901	0.15%
2021/06/21	6	226.33	8	236.06	244.00	-2	5,672	-0.04%
2021/06/18	1	227.00	2	222.50	222.50	-1	5,425	-0.02%
2021/06/16	1	213.00	1	206.50	205.00	0	5,393	0.00%
2021/06/11	1	211.50	0	0.00	206.50	1	5,311	0.02%
2021/06/10	1	202.00	1	203.50	208.50	0	5,228	0.00%
2021/06/07	8	201.31	8	200.31	199.50	0	5,065	0.00%
2021/06/04	1	199.00	0	0.00	199.00	1	5,022	0.02%
2021/06/03	1	203.00	2	205.75	205.50	-1	4,985	-0.02%
2021/06/02	3	207.83	3	207.33	205.00	0	4,955	0.00%
2021/06/01	2	219.25	0	0.00	216.50	2	4,865	0.04%
2021/05/31	4	218.88	5	214.70	214.50	-1	4,885	-0.02%
2021/05/28	5	211.82	5	214.20	212.00	0	4,933	0.00%
2021/05/27	2	201.50	3	202.00	203.50	-1	4,886	-0.02%
2021/05/26	2	200.75	2	199.75	198.00	0	4,951	0.00%
2021/05/25	10	202.50	10	204.60	196.00	0	5,113	0.00%
2021/05/24	2	186.25	4	190.75	194.00	-2	4,908	-0.04%
2021/05/21	2	179.75	3	175.83	179.50	-1	4,773	-0.02%
2021/05/20	2	178.50	2	173.75	171.00	0	4,709	0.00%
2021/05/19	3	177.83	2	179.00	179.00	1	4,637	0.02%
2021/05/18	3	164.00	3	166.50	171.00	0	4,547	0.00%
2021/05/17	3	155.67	3	156.67	155.50	0	4,500	0.00%
2021/05/14	14	174.11	15	173.37	171.00	-1	4,413	-0.02%
2021/05/13	5	167.60	6	166.33	174.00	-1	4,291	-0.02%
2021/05/12	9	176.04	9	178.33	165.00	0	4,180	0.00%
2021/05/11	13	180.77	19	181.03	183.00	-6	4,110	-0.15%
2021/05/10	12	186.08	23	188.09	185.00	-11	4,297	-0.26%
2021/05/07	24	179.90	2.1	180.00	187.00	21.9	4,618	0.47%
2021/05/06	23	165.15	36	166.38	170.00	-13	5,115	-0.25%
2021/05/05	15	168.21	1	175.00	162.50	14	5,304	0.26%
2021/05/04	1.1	166.58	2	180.00	176.50	-0.9	5,525	-0.02%
2021/05/03	2	194.20	0.1	188.00	184.50	1.9	5,460	0.04%
2021/04/29	3	202.01	3	203.00	205.00	0	5,416	0.00%
2021/04/28	1	227.44	1	212.00	205.50	0	5,420	0.00%
2021/04/27	0	0.00	3	217.50	226.50	-3	5,339	-0.06%
2021/04/23	11	205.00	15	209.37	205.50	-4	5,288	-0.08%
2021/04/22	6.1	216.10	2	219.75	210.50	4.1	5,266	0.08%
2021/04/21	5.1	235.11	3	236.67	233.00	2.1	5,199	0.04%
2021/04/19	3.2	261.37	3	247.17	247.00	0.2	5,271	0.00%
2021/04/16	7.2	249.37	2	253.50	256.00	5.2	5,650	0.09%
2021/04/14	0	0.00	1.5	226.67	226.00	-1.5	5,905	-0.03%
2021/04/08	0	0.00	1	315.50	316.00	-1	7,353	-0.01%
2021/04/01	0	0.00	1	305.00	308.00	-1	7,576	-0.01%
2021/03/30	6	318.25	7	316.36	310.50	-1	7,867	-0.01%
2021/03/29	1	304.50	2	308.50	312.50	-1	7,683	-0.01%
2021/03/25	3	270.50	1	272.00	272.50	2	7,743	0.03%
2021/03/24	1	282.00	0	0.00	286.00	1	7,763	0.01%
2021/03/23	1	286.00	3	288.50	281.00	-2	7,923	-0.03%
2021/03/22	4	282.88	0	0.00	277.00	4	7,954	0.05%
2021/03/19	4	302.38	3	299.83	299.00	1	8,083	0.01%
2021/03/18	0	0.00	1	312.00	322.00	-1	8,139	-0.01%
2021/03/17	0	0.00	4	301.25	305.00	-4	8,575	-0.05%
2021/03/04	3	301.00	4	305.63	304.50	-1	10,319	-0.01%
2021/03/03	12	313.75	7	307.14	304.50	5	10,341	0.05%
2021/03/02	13	343.73	11.1	330.04	314.00	1.9	10,626	0.02%
2021/02/26	7	336.36	5	328.80	330.00	2	10,820	0.02%
2021/02/25	7	357.14	4	358.50	338.00	3	10,812	0.03%
2021/02/05	0	0.00	2	305.50	309.50	-2	12,280	-0.02%
2021/02/03	0	0.00	2	308.50	303.00	-2	12,824	-0.02%
2021/02/01	12	301.79	14.1	300.81	300.50	-2.1	13,526	-0.02%
2021/01/29	20	317.13	17.1	309.19	296.00	2.9	13,675	0.02%
2021/01/28	19.1	344.13	20	337.03	312.00	-0.9	13,526	-0.01%
2021/01/27	21.1	332.58	21.2	335.26	342.00	-0.1	13,305	0.00%
2021/01/26	14.1	303.77	13.1	305.18	311.00	1	13,040	0.01%
2021/01/22	0	0.00	3.2	282.80	283.00	-3.2	12,997	-0.02%
2021/01/20	0	248.00	0	0.00	252.50	0	13,220	0.00%
2021/01/19	0	0.00	3	265.50	258.00	-3	13,443	-0.02%
2021/01/18	0	0.00	2	260.00	260.00	-2	13,855	-0.01%
2021/01/15	1	245.00	3	244.33	250.00	-2	14,332	-0.01%
2021/01/14	4.1	256.02	0	0.00	259.50	4.1	14,359	0.03%
2021/01/13	0	0.00	3	265.00	267.00	-3	14,477	-0.02%
2021/01/12	11.2	260.26	7.3	252.66	248.50	4	14,593	0.03%
2021/01/11	63.1	287.16	53	288.15	276.00	10.1	14,955	0.07%
2021/01/08	17	269.97	17.1	270.04	273.00	-0.1	14,986	0.00%
2021/01/07	14	240.89	14	238.48	248.50	0	15,260	0.00%
2021/01/06	23	239.30	20.1	241.67	226.00	3	15,530	0.02%
2021/01/05	6.1	231.93	7.1	233.93	240.00	-1	15,478	-0.01%
2021/01/04	11.1	208.69	10	211.97	218.50	1.1	15,275	0.01%
2020/12/31	5.1	190.53	9.1	193.26	199.00	-4	15,000	-0.03%
2020/12/30	5	180.90	4	181.38	181.00	1	14,565	0.01%
2020/12/29	12	182.71	11	182.73	179.50	1	14,577	0.01%
2020/12/28	7	179.86	7	179.64	183.00	0	14,494	0.00%
2020/12/25	9	181.50	9	180.83	179.50	0	14,541	0.00%
2020/12/24	5	184.00	7	182.50	184.00	-2	14,410	-0.01%
2020/12/23	10	178.10	10	179.40	177.50	0	14,289	0.00%
2020/12/22	27	179.41	28	178.09	177.50	-1	14,252	-0.01%
2020/12/21	1	173.00	1	174.00	174.50	0	14,182	0.00%
2020/12/18	12	179.38	12	180.04	178.50	0	14,160	0.00%
2020/12/17	20	184.05	17	182.65	180.00	3	14,119	0.02%
2020/12/16	8	180.31	10	179.95	181.00	-2	14,109	-0.01%
2020/12/15	22	180.70	19	182.53	177.00	3	14,074	0.02%
2020/12/14	8	181.88	6	182.08	180.50	2	14,010	0.01%
2020/12/11	10	184.40	13	186.30	181.00	-3	14,237	-0.02%
2020/12/10	7	171.93	7	173.43	176.00	0	13,918	0.00%
2020/12/09	4	179.75	3.1	179.63	177.50	0.9	13,802	0.01%
2020/12/08	10	182.15	7	180.93	177.00	3	13,706	0.02%
2020/12/07	22.1	168.05	24	171.41	181.50	-1.9	13,393	-0.01%
2020/12/04	13	160.08	19	161.42	165.00	-6	12,981	-0.05%
2020/12/03	19	161.21	13	161.08	157.50	6	12,803	0.05%
2020/12/02	15	165.13	17	165.74	164.00	-2	12,637	-0.02%
2020/12/01	15	164.77	18	165.67	165.50	-3	12,587	-0.02%
2020/11/30	9	165.89	7	165.79	163.00	2	12,524	0.02%
2020/11/27	9	163.67	9	164.39	163.00	0	12,353	0.00%
2020/11/26	18	164.67	19	164.51	166.00	-1	12,287	-0.01%
2020/11/25	12	159.83	9	162.17	163.50	3	11,968	0.02%
2020/11/24	3	152.67	2	152.75	149.00	1	11,700	0.01%
2020/11/23	14	150.21	12	151.54	148.50	2	11,655	0.02%
2020/11/20	17	149.35	18	151.22	151.00	-1	11,667	-0.01%
2020/11/19	10	151.05	10	151.20	149.50	0	11,621	0.00%
2020/11/18	50	149.09	49	148.52	148.00	1	11,476	0.01%
2020/11/17	13	143.04	15	143.30	144.50	-2	11,162	-0.02%
2020/11/16	21	139.05	22	139.61	137.50	-1	10,931	-0.01%
2020/11/13	60	140.90	61	140.25	143.00	-1	10,802	-0.01%
2020/11/12	17	146.65	16	146.47	142.00	1	10,508	0.01%
2020/11/11	9	156.33	7	155.51	157.50	2	10,363	0.02%
2020/11/10	12	152.04	10	152.40	150.00	2	10,130	0.02%
2020/11/09	23	150.98	21	151.98	154.00	2	9,864	0.02%
2020/11/06	14	144.75	16	145.53	147.50	-2	9,454	-0.02%
2020/11/05	10	137.55	13	137.62	136.50	-3	9,072	-0.03%
2020/11/04	3	129.33	16	131.75	137.50	-13	8,823	-0.15%
2020/11/03	2	126.00	1	124.50	125.00	1	8,824	0.01%
2020/11/02	3	124.83	3	124.50	125.50	0	8,917	0.00%
2020/10/30	9	124.00	8	123.81	124.00	1	9,150	0.01%
2020/10/29	11	123.41	13	120.85	123.50	-2	9,076	-0.02%
2020/10/28	12	127.08	11	127.64	123.00	1	9,140	0.01%
2020/10/27	28	126.75	28	125.30	130.00	0	9,038	0.00%
2020/10/26	25	133.30	23	132.91	126.00	2	8,837	0.02%
2020/10/23	33	129.11	35	129.28	134.50	-2	8,453	-0.02%
2020/10/21	6	124.42	8	123.69	122.50	-2	7,933	-0.03%
2020/10/20	6	123.17	6	122.25	124.00	0	7,842	0.00%
2020/10/19	15	125.53	16	126.81	122.00	-1	7,713	-0.01%
2020/10/16	35	122.37	66	122.78	122.00	-31	7,367	-0.42%
2020/10/15	23	122.28	14.1	121.21	119.00	9	6,954	0.13%
2020/10/14	69	119.93	53	120.92	125.50	16	6,631	0.24%
2020/10/13	22	107.43	23	107.78	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	3	104.00	104.50	-3	6,105	-0.05%
2020/10/08	1	95.60	1	96.20	95.10	0	6,252	0.00%
2020/10/07	2	94.25	4	93.30	93.30	-2	6,322	-0.03%
2020/10/06	3	94.83	2	94.30	93.30	1	6,351	0.02%
2020/10/05	3	91.00	2	91.60	91.90	1	6,343	0.02%
2020/09/30	2	93.40	4	93.03	92.10	-2	6,457	-0.03%
2020/09/29	1	88.40	1	88.70	88.80	0	6,365	0.00%
2020/09/25	3	89.50	8	89.58	86.70	-5	6,349	-0.08%
2020/09/24	1	90.00	2	93.50	89.00	-1	6,278	-0.02%
2020/09/23	0	0.00	1	97.80	97.00	-1	6,188	-0.02%
2020/09/22	8	99.66	3	101.50	98.70	5	6,141	0.08%
2020/09/21	2	101.25	9	103.94	102.50	-7	6,080	-0.12%
2020/09/18	4	100.50	4	99.10	99.40	0	5,899	0.00%
2020/09/17	26.1	99.13	27	99.46	100.50	-1	5,837	-0.02%
2020/09/16	43	102.29	32	100.49	98.70	11	5,701	0.19%
2020/09/15	9	94.04	9	94.54	97.20	0	5,301	0.00%
2020/09/14	1	88.50	0	0.00	88.40	1	5,176	0.02%
2020/09/11	1	86.20	0	0.00	86.30	1	5,157	0.02%
2020/09/09	2	89.20	2	90.40	90.40	0	5,108	0.00%
2020/09/08	0	0.00	1	88.30	87.90	-1	5,075	-0.02%
2020/09/03	0	0.00	4	93.90	91.80	-4	5,027	-0.08%
2020/09/02	7	92.93	10	92.51	91.70	-3	4,989	-0.06%
2020/09/01	7	90.97	28	90.75	91.60	-21	4,962	-0.42%
2020/08/31	5	93.08	9	92.67	92.10	-4	4,905	-0.08%
2020/08/28	1	101.00	4	99.58	98.00	-3	4,801	-0.06%
2020/08/27	10	98.68	10	97.70	97.20	0	4,744	0.00%
2020/08/26	8	98.99	7	99.93	98.30	1	4,637	0.02%
2020/08/25	4	88.85	4	87.95	93.50	0	4,427	0.00%
2020/08/24	11	88.68	1	84.90	85.00	10	4,336	0.23%
2020/08/21	2	93.60	0.2	95.00	93.50	1.8	4,233	0.04%
2020/08/20	4	87.20	0	0.00	95.50	4	4,181	0.10%
2020/08/19	9	99.54	0	0.00	96.80	9	4,115	0.22%
2020/08/18	1	99.90	1	105.00	107.50	0	4,040	0.00%
2020/08/17	3	104.67	5	102.60	102.00	-2	3,979	-0.05%
2020/08/14	4	101.70	8	104.50	104.50	-4	3,888	-0.10%
2020/08/13	0	0.00	3	98.00	95.10	-3	3,795	-0.08%
2020/08/12	4	98.20	5	97.40	94.70	-1	3,768	-0.03%
2020/08/11	8	96.73	0	0.00	95.60	8	3,743	0.21%
2020/08/10	5	95.86	10	95.24	93.50	-5	3,674	-0.14%
2020/08/07	32	102.93	30	100.67	98.40	2	3,634	0.06%
2020/08/06	17	103.74	24	104.92	108.00	-7	3,383	-0.21%
2020/08/05	40	95.40	34	95.61	98.60	6	3,307	0.18%
2020/08/04	10	87.64	31	88.71	89.70	-21	2,948	-0.71%
2020/08/03	12	80.02	40	75.21	81.60	-28	2,826	-0.99%
2020/07/31	17	70.56	12	72.76	74.20	5	2,611	0.19%
2020/07/30	6	69.17	4	71.35	69.90	2	2,522	0.08%
2020/07/29	1	69.70	1	64.80	71.00	0	2,468	0.00%
2020/07/28	1	68.50	1	64.40	64.60	0	2,415	0.00%
2020/07/27	1	68.60	5	70.64	68.50	-4	2,373	-0.17%
2020/07/24	33	75.58	34	78.00	72.50	-1	2,310	-0.04%
2020/07/23	5	78.36	1	77.40	78.40	4	2,238	0.18%
2020/07/22	28	77.46	30	77.86	77.80	-2	2,187	-0.09%
2020/07/21	20	75.16	20	76.19	75.80	0	2,058	0.00%
2020/07/20	34	75.69	34	75.97	75.80	0	1,994	0.00%
2020/07/17	57	74.46	75	75.28	75.80	-18	1,883	-0.96%
2020/07/16	32	71.81	37	71.24	72.80	-5	1,636	-0.31%
2020/07/15	10	75.15	13	72.78	66.20	-3	1,508	-0.20%
2020/07/14	29	69.08	6	70.60	72.70	23	1,314	1.75%
2020/07/13	0	0.00	7	63.93	66.10	-7	1,229	-0.57%
2020/07/10	5	60.72	3	60.00	60.10	2	1,192	0.17%
2020/07/09	3	66.10	3	64.77	66.00	0	1,158	0.00%
2020/07/08	2	61.30	0	0.00	61.90	2	1,029	0.19%
2020/07/07	2	56.50	0	0.00	56.30	2	1,022	0.20%
2020/06/24	0	52.50	1	52.80	51.50	-1	972	-0.10%
2020/06/23	0	0.00	1	53.00	53.00	-1	966	-0.10%
2020/06/19	0	54.90	0	0.00	54.40	0	963	0.00%
2020/06/18	0	0.00	1	54.70	55.10	-1	966	-0.10%
2020/06/17	0	55.60	0	0.00	55.10	0	962	0.00%
2020/06/16	0	57.00	0	0.00	55.20	0	980	0.00%
2020/06/09	1	59.20	0	0.00	59.00	1	966	0.11%
2020/06/08	1	58.60	0	0.00	58.60	1	973	0.10%
2020/06/04	1	59.80	1	60.30	59.80	0	968	0.00%
2020/06/03	3	60.27	2	61.00	60.60	1	955	0.10%
2020/05/29	7	59.17	8	58.41	58.40	-1	914	-0.11%
2020/05/18	0	0.00	1	50.40	51.00	-1	879	-0.11%
2020/05/13	27	65.19	29	66.58	65.00	-2	827	-0.24%
2020/05/12	26	62.16	16	62.16	63.80	10	705	1.42%
2020/05/04	1	45.40	1	45.75	45.75	0	552	0.00%
2020/04/21	0	0.00	1	49.00	48.35	-1	592	-0.17%
2020/04/16	2	49.10	0	0.00	48.55	2	582	0.34%
2020/04/13	0	0.00	8	40.54	40.65	-8	494	-1.62%
2020/04/10	4	41.05	4	41.60	41.70	0	491	0.00%
2020/03/31	0	0.00	1	30.35	30.35	-1	512	-0.20%
2020/03/26	0	0.00	4	29.56	29.55	-4	547	-0.73%
2020/03/20	8	25.10	3	28.70	27.60	5	614	0.81%
2020/03/19	3	27.60	1	27.60	27.60	2	597	0.33%
2020/03/17	3	34.05	60	34.50	34.05	-57	587	-9.70%
2020/03/13	0	42.00	16	42.00	42.00	-16	562	-2.84%
2020/03/12	2	51.00	4	46.69	46.65	-2	561	-0.36%
2020/03/09	71	56.23	0	0.00	55.70	71	545	13.01%
2020/03/05	2	57.20	0	0.00	58.10	2	546	0.37%
2020/02/26	0	0.00	3	59.20	59.40	-3	556	-0.54%
2020/02/25	0	0.00	3	59.00	59.20	-3	558	-0.54%
2020/02/11	3	61.00	3	60.30	60.30	0	610	0.00%
2020/02/07	1	62.00	0	0.00	61.10	1	619	0.16%
2020/02/03	2	55.80	0	0.00	56.00	2	624	0.32%
2020/01/30	0	0.00	1	62.60	62.60	-1	629	-0.16%
2020/01/17	1	70.40	0	0.00	70.30	1	649	0.15%
2020/01/03	2	72.60	0	0.00	71.90	2	963	0.21%
2019/12/31	1	72.10	1	72.50	72.30	0	945	0.00%
2019/12/27	0	0.00	1	74.00	73.90	-1	932	-0.11%
2019/12/24	1	73.30	0	0.00	72.20	1	925	0.11%
2019/12/20	2	71.85	1	73.40	71.40	1	917	0.11%
2019/12/19	0	0.00	21	71.23	71.80	-21	917	-2.29%
2019/12/13	3	69.33	1	69.00	68.60	2	908	0.22%
2019/12/12	7	69.77	0	0.00	69.60	7	910	0.77%
2019/12/04	6	68.47	0	0.00	69.40	6	926	0.65%
2019/12/03	4	68.03	0	0.00	68.60	4	963	0.42%
2019/11/26	1	71.10	0	0.00	70.50	1	985	0.10%
2019/11/20	2	68.90	0	0.00	68.80	2	1,181	0.17%
2019/11/11	2	71.60	3	72.17	71.50	-1	1,159	-0.09%
2019/11/08	1	72.00	0	0.00	71.60	1	1,149	0.09%
2019/11/07	0	0.00	2	72.10	70.80	-2	1,148	-0.17%
2019/10/31	2	74.00	1	73.90	72.80	1	1,147	0.09%
2019/10/29	2	73.25	4	75.00	73.70	-2	1,144	-0.17%
2019/10/28	0	0.00	1	75.90	75.90	-1	1,157	-0.09%
2019/10/24	1	76.80	2	76.80	76.60	-1	1,135	-0.09%
2019/10/23	3	74.70	0	0.00	74.40	3	1,067	0.28%
2019/10/22	7	75.90	6	76.23	75.60	1	1,051	0.10%
2019/10/21	2	75.15	1	73.10	77.50	1	1,027	0.10%
2019/10/18	48	73.18	50	72.83	71.80	-2	978	-0.20%
2019/10/09	0	0.00	2	68.80	68.80	-2	958	-0.21%
2019/10/07	2	69.00	0	0.00	69.50	2	963	0.21%
2019/10/04	1	69.40	3	68.70	68.90	-2	973	-0.21%
2019/10/02	0	0.00	3	69.70	69.90	-3	1,014	-0.30%
2019/09/27	1	67.70	0	0.00	67.70	1	1,089	0.09%
2019/09/26	1	69.30	0	0.00	69.00	1	1,228	0.08%
2019/09/25	1	70.50	0	0.00	69.80	1	1,271	0.08%
2019/09/24	3	72.33	0	0.00	71.80	3	1,264	0.24%
2019/09/23	1	70.80	0	0.00	70.80	1	1,234	0.08%
2019/09/20	4	70.88	0	0.00	70.40	4	1,230	0.33%
2019/09/11	5	70.50	0	0.00	70.30	5	1,208	0.41%
2019/09/06	0	69.50	0	0.00	69.50	0	1,188	0.00%
2019/08/29	1	68.20	0	0.00	69.30	1	1,164	0.09%
2019/08/26	0	0.00	1	71.40	67.50	-1	1,128	-0.09%
2019/08/23	0	0.00	6	70.90	71.50	-6	1,015	-0.59%
2019/08/21	0	0.00	2	64.50	64.50	-2	954	-0.21%
2019/08/15	0	0.00	5	60.96	61.60	-5	959	-0.52%
2019/08/14	0	0.00	2	62.40	62.10	-2	962	-0.21%
2019/08/13	0	0.00	2	63.60	62.70	-2	976	-0.20%
2019/08/12	0	0.00	2	64.70	64.10	-2	992	-0.20%
2019/08/08	18	64.64	10	64.70	64.50	8	1,008	0.79%
2019/08/05	3	66.50	0	0.00	65.20	3	1,044	0.29%
2019/08/02	0	0.00	1	68.20	68.00	-1	1,058	-0.09%
2019/07/31	1	70.40	0	0.00	70.40	1	1,083	0.09%
2019/07/30	15	72.76	11	73.64	71.70	4	1,082	0.37%
2019/07/26	16	71.91	16	72.50	72.10	0	1,091	0.00%
2019/07/25	1	73.00	8	73.48	72.50	-7	1,092	-0.64%
2019/07/24	1	71.90	0	0.00	71.50	1	1,080	0.09%
2019/07/19	1	69.50	0	0.00	69.70	1	1,138	0.09%
2019/07/16	6	70.93	0	0.00	70.50	6	1,140	0.53%
2019/07/12	1	68.10	1	68.10	68.30	0	1,181	0.00%
2019/07/11	0	0.00	1	68.30	69.00	-1	1,294	-0.08%
2019/07/10	1	68.20	0	0.00	68.10	1	1,337	0.07%
2019/07/09	0	0.00	4	69.20	67.20	-4	1,400	-0.29%
2019/07/05	2	72.65	3	72.93	72.90	-1	1,653	-0.06%
2019/07/04	9	72.93	4	73.88	72.50	5	1,940	0.26%
2019/07/03	5	72.30	5	72.42	73.00	0	1,933	0.00%
2019/07/02	0	0.00	5	67.00	68.20	-5	1,788	-0.28%
2019/06/17	0	0.00	0.2	60.70	60.70	-0.2	1,770	-0.01%
2019/06/13	5	62.16	0	0.00	61.60	5	1,782	0.28%
2019/06/10	0	0.00	1	61.20	60.70	-1	1,766	-0.06%
2019/06/06	1	60.80	1	60.60	60.90	0	1,763	0.00%
2019/06/05	1	60.00	4	59.90	59.60	-3	1,750	-0.17%
2019/06/04	2	58.10	0	0.00	58.30	2	1,749	0.11%
2019/06/03	2	58.50	0	0.00	58.50	2	1,754	0.11%
2019/05/30	0	0.00	1	59.60	59.40	-1	1,755	-0.06%
2019/05/29	1	59.60	0	0.00	59.10	1	1,756	0.06%
2019/05/24	1	60.00	1	60.30	60.00	0	1,768	0.00%
2019/05/16	1	68.80	1	68.40	66.70	0	1,815	0.00%
2019/05/13	1	67.80	0	0.00	68.10	1	1,802	0.06%
2019/05/10	0	0.00	1	68.00	68.00	-1	1,786	-0.06%
2019/05/06	1	72.90	1	72.20	73.00	0	1,749	0.00%
2019/04/29	0	0.00	1	73.70	71.50	-1	1,667	-0.06%
2019/04/25	1	77.80	0	0.00	77.10	1	1,598	0.06%
2019/04/22	1	83.10	1	84.40	80.50	0	1,571	0.00%
2019/04/19	2	82.10	0	0.00	83.20	2	1,551	0.13%
2019/04/17	3	85.93	5	85.98	82.30	-2	1,492	-0.13%
2019/04/16	1	79.60	2	81.00	82.30	-1	1,380	-0.07%
2019/04/15	1	81.50	1	81.30	80.60	0	1,333	0.00%
2019/04/12	7	76.89	8	77.68	79.20	-1	1,265	-0.08%
2019/04/11	20	80.55	20	80.66	77.40	0	1,208	0.00%
2019/04/10	13.2	72.12	53	71.55	76.40	-39.8	978	-4.07%
2019/04/09	0	0.00	4	66.60	69.50	-4	673	-0.59%
2019/04/08	1	62.90	0	0.00	63.20	1	615	0.16%
2019/04/03	6	62.85	2	62.50	62.50	4	614	0.65%
2019/03/29	6	62.15	7	62.54	62.10	-1	617	-0.16%
2019/03/28	1	61.60	0	0.00	61.90	1	620	0.16%
2019/03/27	23	60.87	23	60.32	60.20	0	628	0.00%
2019/03/26	13	60.94	13	61.59	61.10	0	646	0.00%
2019/03/25	9	61.14	9	61.00	61.00	0	680	0.00%
2019/03/22	5	63.18	4	62.50	62.50	1	707	0.14%
2019/03/19	2	63.10	4	63.70	63.00	-2	790	-0.25%
2019/03/18	0	0.00	1	62.70	63.00	-1	784	-0.13%
2019/03/15	5	61.86	5	61.90	61.80	0	793	0.00%
2019/03/14	1	61.60	0	0.00	61.80	1	799	0.13%
2019/03/12	4	62.98	3	64.00	62.90	1	843	0.12%
2019/03/11	3	62.40	2	62.40	62.40	1	907	0.11%
2019/03/07	8	63.79	6	63.40	63.40	2	971	0.21%
2019/03/05	9	64.84	0	0.00	64.50	9	1,023	0.88%
2019/02/27	4	64.15	0.1	64.50	64.30	3.9	1,066	0.37%
2019/02/25	0	0.00	2	67.40	67.40	-2	1,122	-0.18%
2019/02/21	20	68.00	15	68.19	68.50	5	1,303	0.38%
2019/02/20	0	66.30	0	0.00	65.20	0	1,264	0.00%
2019/02/19	0	0.00	1	65.20	65.80	-1	1,262	-0.08%
2019/02/18	7	64.36	5	63.90	63.90	2	1,251	0.16%
2019/02/15	1	63.90	0	0.00	64.00	1	1,262	0.08%
2019/02/14	2	65.30	1	65.70	65.00	1	1,272	0.08%
2019/02/13	1	67.00	13	65.32	65.10	-12	1,278	-0.94%
2019/02/12	2	63.53	2	64.90	65.00	0	1,323	0.00%
2019/02/11	3	63.70	1	64.10	63.10	2	1,329	0.15%
2019/01/30	2	64.35	2	64.90	63.50	0	1,343	0.00%
2019/01/29	6	61.98	6	62.47	63.70	0	1,342	0.00%
2019/01/25	19	63.30	18	62.38	62.70	1	1,374	0.07%
2019/01/24	4	61.00	5	61.38	62.10	-1	1,387	-0.07%
2019/01/21	0	0.00	1	62.70	61.20	-1	1,474	-0.07%
2019/01/18	7	62.11	1	61.50	61.50	6	1,494	0.40%
2019/01/17	19	61.97	2	63.50	61.30	17	1,512	1.12%
2019/01/16	6	62.85	6	63.90	62.60	0	1,516	0.00%
2019/01/15	0	0.00	2	60.75	62.00	-2	1,502	-0.13%
2019/01/14	0.1	60.00	0	0.00	60.00	0.1	1,498	0.01%
2019/01/10	0	0.00	30	59.65	59.70	-30	1,528	-1.96%
2019/01/08	2	58.63	0	0.00	59.20	2	1,525	0.13%
2018/12/28	3	60.70	7	59.76	59.60	-4	1,580	-0.25%
2018/12/27	2	61.60	2	61.60	61.00	0	1,590	0.00%
2018/12/26	1	60.30	0	0.00	60.30	1	1,600	0.06%
2018/12/25	2	61.40	2	61.20	61.00	0	1,603	0.00%
2018/12/24	2	63.00	2	63.30	63.00	0	1,607	0.00%
2018/12/22	6	63.18	0	0.00	62.70	6	1,606	0.37%
2018/12/21	0	63.50	15	62.85	63.30	-15	1,608	-0.93%
2018/12/20	9	65.32	9	62.73	62.70	0	1,599	0.00%
2018/12/19	26	66.95	23	67.00	66.30	3	1,585	0.19%
2018/12/18	16	67.80	19	68.94	67.80	-3	1,571	-0.19%
2018/12/17	3	68.37	4	68.28	67.70	-1	1,544	-0.06%
2018/12/14	4	67.75	4	68.35	66.70	0	1,529	0.00%
2018/12/13	6	66.78	0	0.00	67.40	6	1,498	0.40%
2018/12/10	20	63.51	16	60.55	60.70	4	1,492	0.27%
2018/12/07	1	63.60	0	0.00	64.10	1	1,485	0.07%
2018/12/05	26	67.30	16	65.96	66.30	10	1,476	0.68%
2018/12/03	1	65.50	0	0.00	67.00	1	1,432	0.07%
2018/11/30	2	64.40	1	65.30	63.60	1	1,406	0.07%
2018/11/29	2	66.05	0	0.00	64.50	2	1,378	0.15%
2018/11/28	0	0.00	1	64.40	64.00	-1	1,340	-0.07%
2018/11/26	1	64.50	2	65.05	63.80	-1	1,333	-0.07%
2018/11/20	0	0.00	5	59.66	61.70	-5	1,185	-0.42%
2018/11/19	2	56.15	1	56.00	56.10	1	1,152	0.09%
2018/11/16	7	55.66	7	56.10	55.20	0	1,164	0.00%
2018/11/14	1	58.40	0	0.00	56.00	1	1,181	0.08%
2018/11/13	2	55.60	2	56.25	57.60	0	1,223	0.00%
2018/11/09	1	57.20	0	0.00	57.60	1	1,239	0.08%
2018/11/08	3	58.00	0	0.00	58.00	3	1,196	0.25%
2018/11/07	0	0.00	1	64.20	64.40	-1	1,192	-0.08%
2018/11/06	1	62.50	0	0.00	61.50	1	1,203	0.08%
2018/10/30	0	0.00	3	56.73	58.60	-3	1,271	-0.24%
2018/10/29	1	54.80	29	54.88	55.80	-28	1,302	-2.15%
2018/10/26	9	59.49	14	57.66	56.00	-5	1,339	-0.37%
2018/10/25	40	62.08	38	59.73	60.70	2	1,411	0.14%
2018/10/24	7	64.17	8	64.93	64.60	-1	1,413	-0.07%
2018/10/23	28	64.64	6	65.38	64.20	22	1,421	1.55%
2018/10/22	10	64.20	32	66.00	66.00	-22	1,429	-1.54%
2018/10/19	58	65.01	34	65.30	65.50	24	1,463	1.64%
2018/10/18	15	68.03	25	67.90	67.30	-10	1,473	-0.68%
2018/10/15	0	0.00	19	65.10	65.20	-19	1,489	-1.28%
2018/10/12	65	64.10	40	64.66	64.70	25	1,520	1.64%
2018/10/11	2	64.10	33	64.01	64.00	-31	1,599	-1.94%
2018/10/09	31	73.31	25	70.28	71.10	6	1,621	0.37%
2018/10/08	2	75.00	1	75.10	74.90	1	1,605	0.06%
2018/10/05	16	79.59	14	76.82	76.60	2	1,599	0.13%
2018/10/04	3	80.50	0	0.00	80.50	3	1,586	0.19%
2018/10/03	32	81.96	14	80.46	80.00	18	1,581	1.14%
2018/10/02	8	84.74	8	84.96	83.10	0	1,580	0.00%
2018/10/01	0	0.00	9	82.18	83.00	-9	1,586	-0.57%
2018/09/28	35	80.56	0	0.00	80.10	35	1,588	2.20%
2018/09/25	0	0.00	2	82.25	82.00	-2	1,597	-0.13%
2018/09/21	11	78.55	19	79.95	79.80	-8	1,606	-0.50%
2018/09/20	10	79.70	2	79.65	78.60	8	1,628	0.49%
2018/09/18	2	84.60	0	0.00	81.70	2	1,614	0.12%
2018/09/14	0	0.00	9	81.88	83.00	-9	1,587	-0.57%
2018/09/12	9	78.86	0	0.00	77.90	9	1,582	0.57%
2018/09/10	0	78.50	0	0.00	77.80	0	1,580	0.00%
2018/09/03	2	86.60	1	87.70	86.20	1	1,611	0.06%
2018/08/29	24	90.18	22	89.04	90.20	2	1,771	0.11%
2018/08/24	1	85.72	1	90.40	84.50	0	1,738	0.00%
2018/08/23	6	90.58	4	91.55	90.40	2	1,705	0.12%
2018/08/22	2	91.00	1	91.40	90.80	1	1,692	0.06%
2018/08/21	3	90.53	5	91.54	92.00	-2	1,699	-0.12%
2018/08/20	4	91.00	2	90.60	90.40	2	1,690	0.12%
2018/08/17	2	99.50	0	0.00	98.80	2	1,644	0.12%
2018/08/16	2	99.33	0	0.00	99.20	2	1,656	0.12%
2018/08/15	17	106.91	1	108.00	105.50	16	1,649	0.97%
2018/08/14	1	109.50	0	0.00	109.50	1	1,657	0.06%
2018/08/13	5	110.70	0	0.00	108.50	5	1,696	0.29%
2018/08/10	6	110.50	4	110.63	115.00	2	1,680	0.12%
2018/08/09	1	111.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	0	0.00	3	120.00	117.00	-3	1,647	-0.18%
2018/08/07	8	119.88	2	119.75	121.00	6	1,660	0.36%
2018/08/06	1	120.00	1	122.50	122.00	0	1,660	0.00%
2018/08/03	1	122.50	3	120.33	118.00	-2	1,642	-0.12%
2018/08/02	1.2	118.83	1	116.00	120.50	0.2	1,619	0.01%
2018/08/01	0	0.00	2	119.75	117.50	-2	1,576	-0.13%
2018/07/30	1	111.50	0	0.00	110.00	1	1,495	0.07%
2018/07/26	1	114.00	2	113.50	112.00	-1	1,494	-0.07%
2018/07/25	1	106.00	0	0.00	111.00	1	1,461	0.07%
2018/07/24	5	107.00	17	105.76	108.00	-12	1,446	-0.83%
2018/07/20	4	110.00	2	111.25	110.50	2	1,435	0.14%
2018/07/19	4	110.75	0	0.00	109.50	4	1,416	0.28%
2018/07/18	6	110.75	3	110.33	114.00	3	1,387	0.22%
2018/07/17	2	108.50	2	109.25	109.00	0	1,298	0.00%
2018/07/13	2	103.25	0	0.00	102.50	2	1,250	0.16%
2018/07/09	0	0.00	1	103.50	100.00	-1	1,251	-0.08%
2018/07/06	1	98.20	0	0.00	98.20	1	1,235	0.08%
2018/07/02	1	104.50	1	102.50	102.50	0	1,244	0.00%
2018/06/26	0	97.60	0	0.00	97.20	0	1,233	0.00%
2018/06/21	1	102.50	0	0.00	102.00	1	1,230	0.08%
2018/06/19	1	108.00	0	0.00	107.00	1	1,242	0.08%
2018/06/15	0	0.00	1	110.50	111.00	-1	1,274	-0.08%
2018/06/14	1	107.03	1	109.00	107.00	0	1,324	0.00%
2018/06/12	0	0.00	3	113.33	112.00	-3	1,294	-0.23%
2018/06/11	1	113.00	0	0.00	113.00	1	1,281	0.08%
2018/06/08	10	119.60	9	121.50	116.00	1	1,269	0.08%
2018/06/07	1	114.00	6	113.58	118.00	-5	1,172	-0.43%
2018/05/31	1	104.00	0	0.00	102.00	1	1,156	0.09%
2018/05/30	0	0.00	1	104.00	103.50	-1	1,150	-0.09%
2018/05/28	0	0.00	1	103.50	104.00	-1	1,131	-0.09%
2018/05/24	1	106.50	0	0.00	105.00	1	1,132	0.09%
2018/05/22	0	0.00	1	103.50	102.50	-1	1,137	-0.09%
2018/05/18	2	94.35	0	0.00	95.50	2	1,094	0.18%
2018/05/17	1	93.70	0	0.00	93.50	1	1,111	0.09%
2018/05/16	1	94.70	1	95.40	93.10	0	1,102	0.00%
2018/05/15	1	102.92	3	101.10	95.80	-2	1,090	-0.18%
2018/05/11	6	105.58	0	0.00	107.00	6	1,081	0.55%
2018/05/10	1	108.00	4	106.38	108.50	-3	1,064	-0.28%
2018/05/09	2	102.75	0	0.00	102.50	2	1,045	0.19%
2018/05/08	1	106.50	0	0.00	105.50	1	1,058	0.09%
2018/05/03	1	106.00	0	0.00	103.50	1	1,031	0.10%
2018/04/30	0	110.00	0	0.00	109.00	0	1,029	0.00%
2018/04/27	0	114.00	0	0.00	108.00	0	1,044	0.00%
2018/04/24	0	116.50	0	0.00	116.50	0	1,052	0.00%
2018/04/18	0	130.50	0	0.00	127.50	0	1,081	0.00%
2018/04/09	0	0.00	1	130.50	131.50	-1	1,275	-0.08%
2018/04/02	0	0.00	1	128.50	127.50	-1	1,281	-0.08%
2018/03/31	1	128.50	0	0.00	128.50	1	1,374	0.07%
2018/03/28	0	130.00	0	0.00	128.50	0	1,422	0.00%
2018/03/27	1	131.50	0	0.00	131.50	1	1,432	0.07%
2018/03/26	1	131.50	0	0.00	132.00	1	1,451	0.07%
2018/03/23	1	129.52	1	128.00	131.00	0	1,467	0.00%
2018/03/22	3	134.67	1	132.50	132.00	2	1,471	0.14%
2018/03/21	0	135.00	2	135.00	134.00	-2	1,490	-0.13%
2018/03/20	2	137.01	0	0.00	138.50	2	1,484	0.14%
2018/03/19	2	146.50	0	0.00	147.00	2	1,450	0.14%
2018/03/16	1	147.00	1	146.00	145.50	0	1,530	0.00%
2018/03/13	1	149.00	0	0.00	149.50	1	1,720	0.06%
2018/03/12	0	0.00	3	144.33	145.00	-3	1,701	-0.18%
2018/03/09	0	145.00	5	144.70	144.00	-5	1,718	-0.29%
2018/03/07	3	149.00	0	0.00	147.50	3	1,715	0.17%
2018/03/05	0	0.00	1	145.50	144.50	-1	1,748	-0.06%
2018/03/02	0	0.00	1	146.00	145.50	-1	1,775	-0.06%
2018/03/01	1	145.00	0	0.00	146.00	1	1,836	0.05%
2018/02/27	1	147.50	1	148.50	147.50	0	1,851	0.00%
2018/02/26	2	148.75	0	0.00	147.50	2	1,911	0.10%
2018/02/22	2	149.25	1	151.50	148.00	1	1,955	0.05%
2018/02/21	3	144.00	6	143.42	146.50	-3	1,957	-0.15%
2018/02/12	1	134.50	0	0.00	134.00	1	1,957	0.05%
2018/02/09	0	137.00	0	0.00	133.00	0	1,985	0.00%
2018/02/08	0	140.00	0	0.00	139.50	0	2,018	0.00%
2018/02/06	1	148.50	1	139.50	140.00	0	2,112	0.00%
2018/02/05	0	0.00	5	150.00	152.50	-5	2,139	-0.23%
2018/02/02	1	156.50	0	0.00	156.50	1	2,240	0.04%
2018/02/01	1	158.50	2	159.50	158.00	-1	2,330	-0.04%
2018/01/30	0	158.50	0	0.00	157.50	0	2,366	0.00%
2018/01/25	1	160.50	0	0.00	160.00	1	2,395	0.04%
2018/01/23	1	161.00	0	0.00	158.00	1	2,429	0.04%
2018/01/22	2	162.26	0	0.00	163.00	2	2,444	0.08%
2018/01/19	0	0.00	2	166.75	165.00	-2	2,471	-0.08%
2018/01/17	1	162.50	0	0.00	162.50	1	2,518	0.04%
2018/01/16	1	163.00	0	0.00	162.00	1	2,547	0.04%
2018/01/15	5	164.70	2	165.75	165.00	3	2,561	0.12%
2018/01/12	0	163.00	0	0.00	161.50	0	2,567	0.00%
2018/01/11	2	161.75	0	0.00	160.00	2	2,579	0.08%
2018/01/09	2	169.50	6	172.92	168.00	-4	2,679	-0.15%
2018/01/08	2	173.00	1	176.00	173.00	1	2,673	0.04%
2018/01/05	2	180.50	10	178.30	178.50	-8	2,657	-0.30%
2018/01/04	7	172.36	0	0.00	171.50	7	2,628	0.27%
2018/01/03	1	172.00	1	174.00	174.00	0	2,700	0.00%
2018/01/02	0	0.00	1	172.00	172.50	-1	2,810	-0.04%