同致 (3552)-日盛-板橋券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
111.0
漲跌
--
漲幅
0.00%
成交量
210張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	152.50	152.00	-1	1,648	-0.06%
2023/03/30	0	0.00	2	151.50	151.00	-2	1,647	-0.12%
2023/03/28	1	153.00	0	0.00	153.50	1	1,639	0.06%
2023/03/27	22	157.16	17	155.18	157.00	5	1,601	0.31%
2023/03/24	6.1	165.34	10	165.25	165.50	-4	1,512	-0.26%
2023/03/23	3.1	162.18	2	163.00	162.00	1.1	1,470	0.07%
2023/03/22	12	162.79	6	164.17	162.00	6	1,487	0.40%
2023/03/21	2	162.50	3	162.83	162.00	-1	1,512	-0.07%
2023/03/20	1	158.50	0	0.00	159.50	1	1,563	0.06%
2023/03/17	1	159.00	0	0.00	159.00	1	1,573	0.06%
2023/03/16	3	159.00	0	0.00	155.50	3	1,576	0.19%
2023/03/15	1	163.00	0	0.00	161.50	1	1,572	0.06%
2023/03/14	1	157.50	2	157.00	157.00	-1	1,549	-0.06%
2023/03/13	0	0.00	1	160.00	160.00	-1	1,549	-0.06%
2023/03/10	12	165.25	1	165.00	164.00	11	1,605	0.68%
2023/03/09	1	164.50	1	165.50	166.00	0	1,608	0.00%
2023/03/08	17	165.76	18	166.94	166.00	-1	1,586	-0.06%
2023/03/07	14.1	163.79	10	164.35	163.50	4.1	1,498	0.27%
2023/02/21	0	0.00	2	157.75	158.00	-2	1,546	-0.13%
2023/02/20	2	159.50	0	0.00	159.00	2	1,581	0.13%
2023/02/17	1	158.50	1	161.00	157.50	0	1,639	0.00%
2023/02/16	1	156.00	0	0.00	156.00	1	1,682	0.06%
2023/02/14	1	153.50	0	0.00	152.50	1	1,706	0.06%
2023/02/13	0	0.00	1	154.00	154.50	-1	1,714	-0.06%
2023/02/09	3	158.17	1	157.50	156.50	2	1,723	0.12%
2023/02/03	0	0.00	2	153.25	152.50	-2	1,747	-0.11%
2023/02/02	1	151.50	1	151.50	151.50	0	1,741	0.00%
2023/02/01	0	0.00	1	149.50	151.00	-1	1,745	-0.06%
2023/01/31	1	148.00	1	146.50	148.00	0	1,752	0.00%
2023/01/30	9	143.00	4	144.00	143.50	5	1,766	0.28%
2023/01/17	0	0.00	2	140.00	138.50	-2	1,769	-0.11%
2023/01/13	0	0.00	1	140.50	138.00	-1	1,842	-0.05%
2023/01/09	1	141.00	2	142.00	143.00	-1	2,006	-0.05%
2023/01/06	0	0.00	1	142.00	144.50	-1	2,048	-0.05%
2023/01/05	1	142.50	0	0.00	142.50	1	2,111	0.05%
2023/01/04	1	138.00	0	0.00	138.00	1	2,161	0.05%
2022/12/30	2	136.00	0	0.00	136.00	2	2,325	0.09%
2022/12/29	5	137.00	0	0.00	135.50	5	2,470	0.20%
2022/12/28	1	136.00	0	0.00	135.50	1	2,647	0.04%
2022/12/27	0	0.00	1	138.00	141.00	-1	2,706	-0.04%
2022/12/26	0	0.00	6	138.67	137.00	-6	2,759	-0.22%
2022/12/22	2	141.00	0	0.00	140.00	2	2,913	0.07%
2022/12/21	3	140.17	1	142.00	138.50	2	2,962	0.07%
2022/12/20	7	143.07	4	146.13	140.50	3	2,996	0.10%
2022/12/19	0	0.00	7	149.86	149.00	-7	3,031	-0.23%
2022/12/15	2	157.00	0	0.00	156.50	2	3,133	0.06%
2022/12/12	7	159.71	4	158.75	157.00	3	3,293	0.09%
2022/12/07	0	0.00	1	150.00	150.00	-1	3,515	-0.03%
2022/12/02	11	161.45	17	159.76	159.50	-6	3,877	-0.15%
2022/11/29	1	153.50	1	152.50	152.50	0	3,996	0.00%
2022/11/28	1	152.00	1	151.50	155.00	0	4,072	0.00%
2022/11/24	3	153.33	1	153.50	153.00	2	4,230	0.05%
2022/11/22	6	151.67	4	150.75	150.50	2	4,410	0.05%
2022/11/21	1	150.50	1	153.00	152.00	0	4,507	0.00%
2022/11/18	3	155.33	3	152.33	151.00	0	4,598	0.00%
2022/11/17	9	152.94	10	152.70	153.50	-1	4,848	-0.02%
2022/11/16	1	151.50	5	146.90	151.50	-4	4,930	-0.08%
2022/11/15	8	152.50	2	152.50	150.00	6	4,906	0.12%
2022/11/14	8	149.88	1	143.00	151.50	7	4,863	0.14%
2022/11/11	2	142.25	1	140.50	139.00	1	4,781	0.02%
2022/11/10	1	140.00	1	141.00	139.00	0	4,758	0.00%
2022/11/07	0	0.00	2	142.50	144.00	-2	4,790	-0.04%
2022/11/04	1	141.00	1	141.00	144.00	0	4,785	0.00%
2022/11/03	4	140.88	2	139.75	142.00	2	4,776	0.04%
2022/11/02	3	140.17	4	139.75	139.50	-1	4,771	-0.02%
2022/11/01	4	138.75	4	136.25	140.00	0	4,754	0.00%
2022/10/31	3	131.83	3	133.67	134.00	0	4,739	0.00%
2022/10/27	5	133.90	3	131.83	134.00	2	4,726	0.04%
2022/10/26	2	128.25	4	128.75	128.50	-2	4,712	-0.04%
2022/10/25	2	132.00	3	131.00	129.50	-1	4,687	-0.02%
2022/10/21	1	134.00	1	134.00	132.00	0	4,666	0.00%
2022/10/20	1	133.50	1	133.00	135.00	0	4,638	0.00%
2022/10/19	1	140.00	1	142.00	139.00	0	4,616	0.00%
2022/10/18	5	143.00	4	140.38	140.00	1	4,607	0.02%
2022/10/17	4	140.63	6	140.33	142.50	-2	4,650	-0.04%
2022/10/14	5	149.90	3	149.00	146.50	2	4,609	0.04%
2022/10/13	7	153.00	9	146.89	144.00	-2	4,566	-0.04%
2022/10/12	6	153.00	4	151.25	156.00	2	4,489	0.04%
2022/10/07	6	162.75	1	163.50	159.50	5	4,381	0.11%
2022/10/06	3	161.83	6	160.42	161.50	-3	4,321	-0.07%
2022/10/05	4.1	169.28	1	168.00	166.00	3.1	4,211	0.07%
2022/10/04	11	173.82	4	174.75	175.50	7	4,065	0.17%
2022/10/03	1	173.00	0.1	176.50	172.00	1	4,037	0.02%
2022/09/30	8.1	171.93	6	171.33	178.00	2.1	4,049	0.05%
2022/09/29	4	173.00	7	172.86	173.00	-3	4,032	-0.07%
2022/09/28	2	167.50	0	0.00	167.00	2	4,030	0.05%
2022/09/27	4	169.13	5	169.50	172.00	-1	4,006	-0.02%
2022/09/26	1	171.50	29	167.19	165.50	-28	3,980	-0.70%
2022/09/23	4	176.50	4	173.13	173.00	0	3,975	0.00%
2022/09/22	9	178.89	7	181.43	182.00	2	3,952	0.05%
2022/09/21	0.2	176.67	0	0.00	180.00	0.2	3,904	0.00%
2022/09/20	1	172.00	6	176.00	176.00	-5	3,879	-0.13%
2022/09/19	0.1	185.00	0	0.00	183.00	0.1	3,771	0.00%
2022/09/16	9.2	187.08	23	183.26	185.00	-13.8	3,758	-0.37%
2022/09/15	3.1	195.32	4	188.50	186.00	-0.9	3,683	-0.02%
2022/09/14	4	192.88	2	195.00	195.50	2	3,623	0.06%
2022/09/13	2.1	195.45	2	193.75	194.50	0.1	3,538	0.00%
2022/09/12	3	190.67	3	190.83	193.00	0	3,503	0.00%
2022/09/08	1	189.50	14.5	188.12	191.50	-13.5	3,445	-0.39%
2022/09/07	5	183.80	8	183.44	186.00	-3	3,295	-0.09%
2022/09/06	7	182.07	11	182.32	181.00	-4	3,199	-0.13%
2022/09/05	13.1	184.38	1	183.00	179.00	12.1	3,200	0.38%
2022/09/02	15.5	186.36	12	184.25	185.00	3.5	3,178	0.11%
2022/09/01	10	183.80	16	183.88	186.00	-6	3,121	-0.19%
2022/08/31	11	182.77	2	183.50	182.50	9	3,092	0.29%
2022/08/30	5	179.20	6	177.08	183.50	-1	3,035	-0.03%
2022/08/29	20	174.23	15	172.93	175.00	5	2,950	0.17%
2022/08/26	10	175.90	9	179.72	173.00	1	2,935	0.03%
2022/08/25	12	176.08	7	176.50	178.00	5	2,909	0.17%
2022/08/24	19.1	175.07	17	171.00	173.00	2.1	2,939	0.07%
2022/08/23	39	167.50	10	165.75	172.00	29	2,795	1.04%
2022/08/22	7	158.86	4	158.63	156.50	3	2,855	0.11%
2022/08/19	3	162.50	14	163.50	162.00	-11	3,201	-0.34%
2022/08/18	1	154.50	0	0.00	159.00	1	3,341	0.03%
2022/08/17	4	158.75	0	0.00	157.00	4	3,548	0.11%
2022/08/16	3	159.17	5	160.20	157.00	-2	3,632	-0.06%
2022/08/15	7	154.36	2	157.25	161.50	5	3,782	0.13%
2022/08/12	1	151.00	5	152.00	152.00	-4	3,954	-0.10%
2022/08/11	6	151.50	0	0.00	150.00	6	3,964	0.15%
2022/08/10	1	151.00	8	151.50	150.00	-7	3,966	-0.18%
2022/08/09	8	149.56	6	148.75	150.00	2	3,975	0.05%
2022/08/08	6	145.92	6	145.50	147.50	0	3,982	0.00%
2022/08/05	3	143.00	0	0.00	148.50	3	4,016	0.07%
2022/08/04	0	0.00	12	140.13	141.00	-12	4,011	-0.30%
2022/08/02	2	145.50	1	145.50	146.50	1	4,031	0.02%
2022/08/01	1	148.00	1	148.00	149.00	0	4,049	0.00%
2022/07/29	0	0.00	9	149.39	150.00	-9	4,059	-0.22%
2022/07/28	5	149.00	0	0.00	147.50	5	4,087	0.12%
2022/07/27	10	147.50	2	148.50	149.00	8	4,109	0.19%
2022/07/26	1	145.50	0	0.00	144.00	1	4,140	0.02%
2022/07/25	3	150.00	3	149.17	150.00	0	4,135	0.00%
2022/07/22	7	162.21	8	162.31	154.00	-1	4,144	-0.02%
2022/07/21	1	157.50	1	157.00	156.50	0	4,101	0.00%
2022/07/20	3	153.50	1	154.50	153.50	2	4,118	0.05%
2022/07/18	3	153.00	3	153.83	154.00	0	4,194	0.00%
2022/07/15	4	149.13	3	151.83	152.50	1	4,282	0.02%
2022/07/14	2	144.50	3	149.17	150.50	-1	4,354	-0.02%
2022/07/13	2	148.50	0	0.00	145.50	2	4,428	0.05%
2022/07/12	2	145.50	2	147.00	148.00	0	4,514	0.00%
2022/07/11	4	147.13	5	149.10	151.00	-1	4,637	-0.02%
2022/07/08	8	142.81	7	143.29	146.50	1	4,918	0.02%
2022/07/07	2	139.00	4	132.75	139.50	-2	5,160	-0.04%
2022/07/06	2	140.50	0	0.00	132.50	2	5,190	0.04%
2022/07/04	3	146.17	0	0.00	145.00	3	5,313	0.06%
2022/07/01	0	0.00	5	148.30	144.00	-5	5,658	-0.09%
2022/06/30	16	155.25	12	156.58	153.00	4	5,762	0.07%
2022/06/29	2	162.00	1	164.00	164.00	1	5,764	0.02%
2022/06/28	3	166.17	5	166.90	168.50	-2	5,826	-0.03%
2022/06/27	0	0.00	2	168.00	166.50	-2	6,022	-0.03%
2022/06/24	4	159.00	2	160.50	160.00	2	6,028	0.03%
2022/06/23	6	156.83	4	154.00	158.50	2	6,001	0.03%
2022/06/22	4	153.75	5	152.00	152.00	-1	5,968	-0.02%
2022/06/21	2	157.00	2	156.00	157.00	0	5,944	0.00%
2022/06/20	0	0.00	1	152.00	151.00	-1	5,926	-0.02%
2022/06/17	6	162.83	6	163.33	165.00	0	5,855	0.00%
2022/06/16	7	173.36	6	169.67	162.50	1	5,817	0.02%
2022/06/15	1	170.00	2	170.25	169.50	-1	5,767	-0.02%
2022/06/14	2	170.00	2	167.25	170.50	0	5,748	0.00%
2022/06/13	0	0.00	1	170.50	172.50	-1	5,686	-0.02%
2022/06/10	1	175.00	0	0.00	175.00	1	5,661	0.02%
2022/06/08	2	176.00	2	173.75	171.00	0	5,571	0.00%
2022/06/07	2	170.00	1	174.50	170.00	1	5,513	0.02%
2022/06/06	4	174.25	1	172.50	172.00	3	5,476	0.05%
2022/06/02	5	179.10	4	179.50	178.00	1	5,408	0.02%
2022/06/01	5	182.60	5.1	183.65	179.00	-0.1	5,325	0.00%
2022/05/31	8.1	181.62	11	183.32	180.50	-3	5,190	-0.06%
2022/05/30	14	185.79	8.1	186.46	188.50	5.9	5,040	0.12%
2022/05/27	23.1	184.34	28	183.77	182.50	-4.9	4,833	-0.10%
2022/05/26	5	176.80	8.1	175.69	177.50	-3.1	4,473	-0.07%
2022/05/25	14	174.57	5	175.70	173.00	9	4,289	0.21%
2022/05/24	2	170.00	1	167.50	166.00	1	4,082	0.02%
2022/05/23	1	170.00	1	172.50	173.50	0	3,991	0.00%
2022/05/20	0	0.00	10	170.95	171.50	-10	3,803	-0.26%
2022/05/19	0	0.00	4	154.13	157.00	-4	3,584	-0.11%
2022/05/18	3	157.83	2	155.00	154.50	1	3,576	0.03%
2022/05/13	0	0.00	2	154.25	151.50	-2	3,715	-0.05%
2022/05/12	2	148.00	1	150.00	144.00	1	3,668	0.03%
2022/05/11	2	150.50	1	149.00	148.00	1	3,651	0.03%
2022/05/10	12	148.25	1	149.50	153.00	11	3,634	0.30%
2022/05/09	3	150.00	1	149.00	147.50	2	3,608	0.06%
2022/05/06	1	158.50	1	158.00	158.00	0	3,586	0.00%
2022/05/05	8	163.06	6	162.42	163.00	2	3,569	0.06%
2022/05/04	3	161.00	2	161.00	159.00	1	3,533	0.03%
2022/05/03	6	154.50	7	156.07	158.50	-1	3,503	-0.03%
2022/04/29	6	154.17	6	154.42	153.00	0	3,463	0.00%
2022/04/28	5	154.40	11	154.00	151.00	-6	3,456	-0.17%
2022/04/27	1	154.00	3	149.00	151.50	-2	3,439	-0.06%
2022/04/26	2	157.75	1	150.00	150.00	1	3,412	0.03%
2022/04/25	2	160.50	2	154.75	152.50	0	3,371	0.00%
2022/04/22	7	166.00	6	168.25	167.00	1	3,336	0.03%
2022/04/21	7	174.29	7	171.79	171.50	0	3,287	0.00%
2022/04/20	2	170.50	4	172.75	174.50	-2	3,184	-0.06%
2022/04/19	2	170.75	1	171.50	166.00	1	3,098	0.03%
2022/04/18	2	168.00	2	170.25	164.00	0	3,010	0.00%
2022/04/15	7	175.43	8	172.44	176.50	-1	2,886	-0.03%
2022/04/14	4	175.00	7	175.21	175.50	-3	2,730	-0.11%
2022/04/13	12	166.58	12	164.63	168.00	0	2,410	0.00%
2022/04/12	7	157.57	9	158.44	162.00	-2	2,101	-0.10%
2022/04/11	3	149.83	2	151.00	147.50	1	1,971	0.05%
2022/04/08	25	159.00	24	162.54	156.50	1	1,906	0.05%
2022/04/07	15	165.90	16	166.53	162.50	-1	1,772	-0.06%
2022/04/06	3	155.17	16.1	154.14	165.50	-13.1	1,405	-0.93%
2022/04/01	3	148.67	1	148.50	150.50	2	1,255	0.16%
2022/03/31	6.1	150.66	2	152.50	151.00	4.1	1,218	0.34%
2022/03/30	26	147.37	19.1	150.85	152.00	6.9	1,151	0.60%
2022/03/29	0	0.00	2.2	139.09	140.00	-2.2	954	-0.23%
2022/03/25	2	134.50	2	131.50	131.00	0	927	0.00%
2022/03/24	2	133.00	1	132.50	132.50	1	926	0.11%
2022/03/22	1	129.50	1	130.50	130.00	0	922	0.00%
2022/03/17	2.1	129.88	1	128.50	128.00	1.1	932	0.12%
2022/03/15	0	0.00	1	132.50	124.50	-1	916	-0.11%
2022/03/10	3	134.50	3	136.00	134.00	0	909	0.00%
2022/03/07	0.2	134.00	0	0.00	133.50	0.2	925	0.02%
2022/03/03	1	146.00	0	0.00	145.50	1	932	0.11%
2022/03/02	0	0.00	2	144.50	146.00	-2	939	-0.21%
2022/03/01	2	146.00	0	0.00	146.00	2	966	0.21%
2022/02/24	1	141.00	2	140.25	140.00	-1	974	-0.10%
2022/02/22	0	0.00	1	146.50	146.50	-1	985	-0.10%
2022/02/17	1	154.50	0	0.00	150.50	1	1,012	0.10%
2022/02/16	8	162.25	0	0.00	156.50	8	991	0.81%
2022/02/11	0	0.00	0.1	150.00	151.00	-0.1	875	-0.01%
2022/02/07	1	143.00	1	144.50	147.00	0	933	0.00%
2022/01/26	1	141.50	0	0.00	140.50	1	979	0.10%
2022/01/25	0.1	138.50	1	139.50	138.50	-0.9	1,066	-0.08%
2022/01/21	2	150.50	1	153.00	147.50	1	1,137	0.09%
2022/01/18	1	154.00	0	0.00	152.00	1	1,330	0.08%
2022/01/14	0	0.00	1	153.50	153.00	-1	1,348	-0.07%
2022/01/13	1	161.50	0	0.00	161.50	1	1,349	0.07%
2022/01/07	1	166.00	3	162.50	164.00	-2	1,461	-0.14%
2022/01/05	4	172.75	1	173.50	170.50	3	1,482	0.20%
2022/01/04	2	177.50	0	0.00	175.00	2	1,485	0.13%
2021/12/28	0	0.00	60	178.33	177.00	-60	1,568	-3.83%
2021/12/27	0.2	177.50	22	178.00	178.00	-21.9	1,598	-1.37%
2021/12/24	0	0.00	5	177.50	176.50	-5	1,627	-0.31%
2021/12/23	88	180.12	0	0.00	180.50	88	1,614	5.45%
2021/12/22	0	0.00	1	170.00	169.50	-1	1,587	-0.06%
2021/12/20	2	167.00	0	0.00	167.00	2	1,601	0.12%
2021/12/16	0	0.00	1	175.00	173.50	-1	1,629	-0.06%
2021/12/14	1.1	168.17	0	0.00	168.00	1.1	1,644	0.07%
2021/12/02	0	0.00	10	177.20	175.00	-10	1,878	-0.53%
2021/12/01	0	0.00	1	178.00	178.00	-1	2,002	-0.05%
2021/11/30	0.1	184.50	0	0.00	183.00	0.1	2,097	0.00%
2021/11/25	0.3	193.50	0	0.00	191.00	0.3	2,134	0.01%
2021/11/24	1	187.50	1	187.00	186.50	0	2,138	0.00%
2021/11/22	0.3	194.50	0	0.00	193.50	0.3	2,157	0.01%
2021/11/19	0	0.00	1	188.50	187.50	-1	2,195	-0.05%
2021/11/18	0	0.00	1	192.50	192.00	-1	2,212	-0.05%
2021/11/17	2	193.00	1	195.00	193.50	1	2,250	0.04%
2021/11/16	0	0.00	2	201.00	191.50	-2	2,303	-0.09%
2021/11/15	1	201.00	0	0.00	200.50	1	2,379	0.04%
2021/11/12	1	205.00	1	201.00	198.00	0	2,488	0.00%
2021/11/11	2	203.00	2	201.00	201.00	0	2,521	0.00%
2021/11/03	0	0.00	1	210.00	210.00	-1	2,639	-0.04%
2021/11/02	4	211.38	2	204.25	203.50	2	2,654	0.08%
2021/11/01	1	205.00	0	0.00	208.00	1	2,634	0.04%
2021/10/28	0	0.00	1	208.00	200.00	-1	2,593	-0.04%
2021/10/27	4	206.00	0	0.00	204.50	4	2,569	0.16%
2021/10/26	0	0.00	3	202.00	202.00	-3	2,459	-0.12%
2021/10/20	0	0.00	1	179.50	183.00	-1	2,493	-0.04%
2021/10/19	2	178.50	1.1	178.18	180.00	0.9	2,523	0.04%
2021/10/15	0	0.00	0.1	170.00	170.00	-0.1	2,529	0.00%
2021/10/01	0.2	161.00	0	0.00	159.00	0.2	2,983	0.01%
2021/09/17	1	179.00	4	179.38	182.00	-3	3,680	-0.08%
2021/09/16	3	183.50	0	0.00	180.50	3	3,811	0.08%
2021/09/15	0	0.00	1	182.00	184.50	-1	4,167	-0.02%
2021/09/10	0	0.00	3	187.33	184.00	-3	4,945	-0.06%
2021/09/09	0	0.00	1	191.50	190.00	-1	5,096	-0.02%
2021/09/08	2	195.25	0	0.00	186.50	2	5,126	0.04%
2021/09/07	6	196.33	4	193.50	189.00	2	5,119	0.04%
2021/09/06	6	211.00	0	0.00	203.00	6	5,094	0.12%
2021/09/03	1	209.50	7	214.57	220.00	-6	5,048	-0.12%
2021/09/02	1	198.50	0	0.00	200.00	1	5,053	0.02%
2021/09/01	2	202.50	2	205.00	205.50	0	5,071	0.00%
2021/08/31	1	200.00	0	0.00	203.00	1	5,074	0.02%
2021/08/30	0	0.00	1	201.50	198.50	-1	5,105	-0.02%
2021/08/26	3	201.67	1	207.50	202.50	2	5,174	0.04%
2021/08/25	0	0.00	2	207.25	207.00	-2	5,263	-0.04%
2021/08/24	1	200.50	0	0.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	22	205.18	207.50	-22	5,368	-0.41%
2021/08/20	14	197.46	3	194.00	194.50	11	5,527	0.20%
2021/08/19	14	205.14	3	201.00	199.50	11	5,558	0.20%
2021/08/18	6	193.42	10	198.20	205.50	-4	5,563	-0.07%
2021/08/17	0	187.00	0	0.00	187.00	0	5,674	0.00%
2021/08/16	0	0.00	0	192.50	188.50	0	5,770	0.00%
2021/08/13	1	200.00	1	198.00	199.00	0	5,808	0.00%
2021/08/12	1	196.50	0	0.00	204.50	1	5,864	0.02%
2021/08/10	5	212.60	5	211.80	209.50	0	5,946	0.00%
2021/08/09	2	215.00	2	210.50	209.00	0	6,009	0.00%
2021/08/06	2	220.00	2	221.75	221.00	0	6,110	0.00%
2021/08/05	2	219.25	0	0.00	214.00	2	6,171	0.03%
2021/08/04	3	232.67	7	228.71	228.00	-4	6,192	-0.06%
2021/08/03	1	239.50	1	237.00	236.00	0	6,279	0.00%
2021/07/30	3	242.83	0	0.00	239.00	3	6,499	0.05%
2021/07/29	1	235.00	25	236.58	247.00	-24	6,654	-0.36%
2021/07/28	1	231.50	25	231.60	231.00	-24	6,735	-0.36%
2021/07/27	6	243.67	9	243.06	240.00	-3	6,809	-0.04%
2021/07/26	2	240.50	2	241.00	239.50	0	6,883	0.00%
2021/07/23	46	243.22	3	243.50	239.00	43	6,902	0.62%
2021/07/22	3	243.67	0	0.00	244.50	3	6,968	0.04%
2021/07/21	3	237.67	3	235.17	232.00	0	7,001	0.00%
2021/07/20	1	238.50	5	243.10	231.00	-4	6,985	-0.06%
2021/07/19	2	243.25	2	244.75	245.00	0	7,016	0.00%
2021/07/16	3	256.83	3	258.67	252.00	0	7,029	0.00%
2021/07/15	7	255.79	2	255.00	256.00	5	7,040	0.07%
2021/07/13	5	260.70	9	265.72	260.50	-4	7,090	-0.06%
2021/07/12	5	264.10	9	257.94	272.00	-4	7,100	-0.06%
2021/07/09	2	261.00	2	265.00	259.50	0	7,013	0.00%
2021/07/08	5	271.10	9	274.22	270.00	-4	6,997	-0.06%
2021/07/07	11	274.50	10	276.00	272.50	1	6,933	0.01%
2021/07/06	5	260.00	8	265.63	267.00	-3	6,791	-0.04%
2021/07/05	5	266.10	4	268.38	264.50	1	6,729	0.01%
2021/07/02	5	260.90	4	263.63	262.00	1	6,654	0.02%
2021/07/01	1	258.00	4	259.50	254.00	-3	6,541	-0.05%
2021/06/30	6	257.00	4	257.38	256.00	2	6,456	0.03%
2021/06/29	14	250.79	2	250.75	247.00	12	6,363	0.19%
2021/06/28	6	261.17	14	260.89	264.50	-8	6,250	-0.13%
2021/06/25	23	263.61	3	265.00	257.50	20	6,449	0.31%
2021/06/24	10	272.00	5	275.40	263.00	5	6,425	0.08%
2021/06/23	3	261.33	15.1	260.02	268.00	-12.1	6,109	-0.20%
2021/06/22	12.1	250.06	13	252.92	244.00	-0.9	5,901	-0.02%
2021/06/21	22	224.25	41	232.78	244.00	-19	5,672	-0.33%
2021/06/18	27	222.76	13	219.38	222.50	14	5,425	0.26%
2021/06/17	2	205.00	4	206.50	211.00	-2	5,321	-0.04%
2021/06/16	2	208.25	11	208.41	205.00	-9	5,393	-0.17%
2021/06/15	10	211.50	5	211.70	213.00	5	5,358	0.09%
2021/06/11	8	209.69	5	207.80	206.50	3	5,311	0.06%
2021/06/10	6	206.00	7	206.93	208.50	-1	5,228	-0.02%
2021/06/09	3	197.83	2	198.75	198.50	1	5,120	0.02%
2021/06/08	0	0.00	1	200.00	197.50	-1	5,084	-0.02%
2021/06/07	10	199.40	3	201.17	199.50	7	5,065	0.14%
2021/06/04	3	201.33	2	203.00	199.00	1	5,022	0.02%
2021/06/03	3	206.00	6	206.67	205.50	-3	4,985	-0.06%
2021/06/02	10	208.45	8	208.69	205.00	2	4,955	0.04%
2021/06/01	5	218.60	2	218.50	216.50	3	4,865	0.06%
2021/05/31	4	218.00	8	217.63	214.50	-4	4,885	-0.08%
2021/05/28	8	209.56	4.2	213.52	212.00	3.8	4,933	0.08%
2021/05/27	3	201.33	4	200.88	203.50	-1	4,886	-0.02%
2021/05/26	5	200.20	11	198.73	198.00	-6	4,951	-0.12%
2021/05/25	16	200.34	4	201.38	196.00	12	5,113	0.23%
2021/05/24	4	188.00	11	188.95	194.00	-7	4,908	-0.14%
2021/05/21	3	176.50	22	180.00	179.50	-19	4,773	-0.40%
2021/05/20	25	175.56	3	179.33	171.00	22	4,709	0.47%
2021/05/19	1	175.50	1	176.00	179.00	0	4,637	0.00%
2021/05/18	2	164.00	2	165.50	171.00	0	4,547	0.00%
2021/05/17	3	154.33	2	164.25	155.50	1	4,500	0.02%
2021/05/14	3	176.83	2	172.75	171.00	1	4,413	0.02%
2021/05/13	70	162.51	8	172.75	174.00	62	4,291	1.44%
2021/05/12	1	165.00	67	170.65	165.00	-66	4,180	-1.58%
2021/05/11	3	178.33	1	185.00	183.00	2	4,110	0.05%
2021/05/10	6	184.33	2	189.25	185.00	4	4,297	0.09%
2021/05/07	2	179.00	3	183.83	187.00	-1	4,618	-0.02%
2021/05/06	2	161.50	1	177.00	170.00	1	5,115	0.02%
2021/05/05	2	171.50	0	0.00	162.50	2	5,304	0.04%
2021/05/04	2	168.25	3	170.00	176.50	-1	5,525	-0.02%
2021/05/03	3.2	185.48	1	199.50	184.50	2.2	5,460	0.04%
2021/04/29	6	212.00	5	204.60	205.00	1	5,416	0.02%
2021/04/28	4	222.00	4	216.00	205.50	0	5,420	0.00%
2021/04/27	2	221.00	1	225.50	226.50	1	5,339	0.02%
2021/04/23	42	215.88	42	203.99	205.50	0	5,288	0.00%
2021/04/22	2	218.00	0	0.00	210.50	2	5,266	0.04%
2021/04/21	3	245.50	4	235.00	233.00	-1	5,199	-0.02%
2021/04/19	2	250.50	0	0.00	247.00	2	5,271	0.04%
2021/04/16	5	254.90	4	254.88	256.00	1	5,650	0.02%
2021/04/15	0.1	238.50	2	229.50	238.50	-1.9	5,701	-0.03%
2021/04/14	1	242.00	5	226.00	226.00	-4	5,905	-0.07%
2021/04/13	1	251.00	0	0.00	251.00	1	6,326	0.02%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/06	0	0.00	1	312.00	314.00	-1	7,495	-0.01%
2021/03/30	24	321.23	17	315.68	310.50	7	7,867	0.09%
2021/03/29	5	298.30	3	307.17	312.50	2	7,683	0.03%
2021/03/26	3	276.00	4	275.00	284.50	-1	7,723	-0.01%
2021/03/25	1	269.00	1	276.88	272.50	0	7,743	0.00%
2021/03/23	5	285.00	6	282.42	281.00	-1	7,923	-0.01%
2021/03/22	1	286.00	2	288.50	277.00	-1	7,954	-0.01%
2021/03/19	4	312.88	1	310.00	299.00	3	8,083	0.04%
2021/03/12	0	0.00	1	280.00	280.00	-1	9,156	-0.01%
2021/03/09	0	275.00	0	0.00	268.50	0	9,983	0.00%
2021/03/08	0	0.00	2	265.00	256.00	-2	10,060	-0.02%
2021/03/05	0	0.00	2	294.00	281.00	-2	10,135	-0.02%
2021/03/04	9	303.19	10	302.55	304.50	-1	10,319	-0.01%
2021/03/03	15	309.30	14	305.89	304.50	1	10,341	0.01%
2021/03/02	8	347.13	13	337.81	314.00	-5	10,626	-0.05%
2021/02/26	15.1	328.17	6	332.58	330.00	9.1	10,820	0.08%
2021/02/25	18.2	351.03	14	344.43	338.00	4.2	10,812	0.04%
2021/02/24	0	0.00	1	337.50	337.50	-1	10,754	-0.01%
2021/02/23	0	0.00	1	375.00	375.00	-1	10,892	-0.01%
2021/02/22	0	0.00	1	375.00	375.00	-1	11,135	-0.01%
2021/02/17	0	0.00	2	309.75	331.00	-2	11,947	-0.02%
2021/02/04	0	0.00	1	303.00	300.00	-1	12,506	-0.01%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	12	296.79	304.00	-12	13,107	-0.09%
2021/02/01	37	302.86	25	301.92	300.50	12	13,526	0.09%
2021/01/29	20	305.70	19.1	304.91	296.00	1	13,675	0.01%
2021/01/28	25	326.26	21	330.05	312.00	4	13,526	0.03%
2021/01/27	30	336.23	30	333.57	342.00	0	13,305	0.00%
2021/01/26	4	308.25	7	304.21	311.00	-3	13,040	-0.02%
2021/01/25	2	268.00	1	275.00	283.00	1	12,841	0.01%
2021/01/22	0	0.00	2	271.50	283.00	-2	12,997	-0.02%
2021/01/21	1	258.04	1	263.49	263.50	0	13,075	0.00%
2021/01/19	2	257.01	1	265.50	258.00	1	13,443	0.01%
2021/01/18	0	255.00	0	245.00	260.00	0	13,855	0.00%
2021/01/14	2	254.75	3	259.00	259.50	-1	14,359	-0.01%
2021/01/13	2	265.00	1	267.00	267.00	1	14,477	0.01%
2021/01/12	3	260.00	0	0.00	248.50	3	14,593	0.02%
2021/01/11	50	280.12	48	282.39	276.00	2	14,955	0.01%
2021/01/08	36	271.24	40	269.45	273.00	-4	14,986	-0.03%
2021/01/07	26	239.08	30	240.50	248.50	-4	15,260	-0.03%
2021/01/06	115	238.02	106	240.17	226.00	9	15,530	0.06%	大買/大賣/
2021/01/05	56	233.51	69	233.67	240.00	-13	15,478	-0.08%
2021/01/04	25	210.68	32	212.05	218.50	-7	15,275	-0.05%
2020/12/31	28	193.89	43	195.55	199.00	-15	15,000	-0.10%
2020/12/29	2	183.00	10	182.65	179.50	-8	14,577	-0.05%
2020/12/28	1	177.50	7	179.93	183.00	-6	14,494	-0.04%
2020/12/25	13	182.38	2	184.25	179.50	11	14,541	0.08%
2020/12/24	9	182.50	21	183.17	184.00	-12	14,410	-0.08%
2020/12/23	16	178.59	9	179.11	177.50	7	14,289	0.05%
2020/12/22	11	178.60	38	179.88	177.50	-27	14,252	-0.19%
2020/12/21	33	174.80	13	175.38	174.50	20	14,182	0.14%
2020/12/18	11	179.32	20	179.38	178.50	-9	14,160	-0.06%
2020/12/17	23	183.20	20	183.83	180.00	3	14,119	0.02%
2020/12/16	8	179.56	7.1	181.23	181.00	0.9	14,109	0.01%
2020/12/15	18	180.78	17	181.62	177.00	1	14,074	0.01%
2020/12/14	17	181.44	6	182.83	180.50	11	14,010	0.08%
2020/12/11	37	186.39	30	185.58	181.00	7	14,237	0.05%
2020/12/10	7	174.86	6	170.92	176.00	1	13,918	0.01%
2020/12/09	3	178.17	60	179.48	177.50	-57	13,802	-0.41%
2020/12/08	22	182.84	18	181.83	177.00	4	13,706	0.03%
2020/12/07	69	178.93	17	175.71	181.50	52	13,393	0.39%
2020/12/04	9	161.22	11	161.09	165.00	-2	12,981	-0.02%
2020/12/03	11	157.36	12	157.79	157.50	-1	12,803	-0.01%
2020/12/02	6	163.92	11	164.95	164.00	-5	12,637	-0.04%
2020/12/01	6	167.08	7	166.00	165.50	-1	12,587	-0.01%
2020/11/30	21	166.88	7	168.14	163.00	14	12,524	0.11%
2020/11/27	11	164.95	7	164.57	163.00	4	12,353	0.03%
2020/11/26	13.1	165.14	9	166.22	166.00	4.1	12,287	0.03%
2020/11/25	5	160.40	21	161.10	163.50	-16	11,968	-0.13%
2020/11/24	7	150.14	4	150.50	149.00	3	11,700	0.03%
2020/11/23	2	149.00	48	149.03	148.50	-46	11,655	-0.39%
2020/11/20	5	151.20	14	150.07	151.00	-9	11,667	-0.08%
2020/11/19	12	150.46	5	150.90	149.50	7	11,621	0.06%
2020/11/18	10	147.95	17	149.03	148.00	-7	11,476	-0.06%
2020/11/17	8	142.00	17	143.41	144.50	-9	11,162	-0.08%
2020/11/16	7	140.64	4	136.75	137.50	3	10,931	0.03%
2020/11/13	7	140.86	5	141.30	143.00	2	10,802	0.02%
2020/11/12	8	145.69	26	146.23	142.00	-18	10,508	-0.17%
2020/11/11	33	154.76	12	155.58	157.50	21	10,363	0.20%
2020/11/10	9	153.61	11	154.95	150.00	-2	10,130	-0.02%
2020/11/09	22	151.50	20	151.00	154.00	2	9,864	0.02%
2020/11/06	23	144.78	20	145.10	147.50	3	9,454	0.03%
2020/11/05	18	139.03	44	137.73	136.50	-26	9,072	-0.29%
2020/11/04	32	131.78	32	130.34	137.50	0	8,823	0.00%
2020/11/03	7	126.57	0	0.00	125.00	7	8,824	0.08%
2020/11/02	62	125.20	6	125.50	125.50	56	8,917	0.63%
2020/10/30	9	123.11	17	123.21	124.00	-8	9,150	-0.09%
2020/10/29	0	0.00	10	121.00	123.50	-10	9,076	-0.11%
2020/10/28	14	128.29	11	128.68	123.00	3	9,140	0.03%
2020/10/27	14	127.21	48	125.41	130.00	-34	9,038	-0.38%
2020/10/26	20	133.28	29	132.33	126.00	-9	8,837	-0.10%
2020/10/23	25	129.28	37	130.36	134.50	-12	8,453	-0.14%
2020/10/22	1	119.50	3	122.17	122.50	-2	7,972	-0.03%
2020/10/21	2	122.25	2	123.50	122.50	0	7,933	0.00%
2020/10/20	3	122.67	0	0.00	124.00	3	7,842	0.04%
2020/10/19	32	123.84	28	121.43	122.00	4	7,713	0.05%
2020/10/16	47	123.50	43	122.85	122.00	4	7,367	0.05%
2020/10/15	19	124.21	9	120.33	119.00	10	6,954	0.14%
2020/10/14	74	123.16	12	122.25	125.50	62	6,631	0.93%
2020/10/13	14	106.50	32	110.91	114.50	-18	6,388	-0.28%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	0	0.00	5	95.26	95.10	-5	6,252	-0.08%
2020/10/06	2	93.50	3	95.50	93.30	-1	6,351	-0.02%
2020/10/05	5	90.90	3	90.50	91.90	2	6,343	0.03%
2020/09/30	8	92.65	7	92.79	92.10	1	6,457	0.02%
2020/09/29	1	88.40	0	0.00	88.80	1	6,365	0.02%
2020/09/28	1	87.80	1	89.30	88.80	0	6,377	0.00%
2020/09/25	1	89.70	1	87.90	86.70	0	6,349	0.00%
2020/09/24	5	91.30	65	92.30	89.00	-60	6,278	-0.96%
2020/09/23	1	98.30	0	0.00	97.00	1	6,188	0.02%
2020/09/22	2	100.25	5	99.22	98.70	-3	6,141	-0.05%
2020/09/21	14	102.57	10	102.80	102.50	4	6,080	0.07%
2020/09/18	6	101.15	10	100.09	99.40	-4	5,899	-0.07%
2020/09/17	0	0.00	1	100.00	100.50	-1	5,837	-0.02%
2020/09/16	145	104.10	101	101.79	98.70	44	5,701	0.77%	大買/大賣/
2020/09/15	28	94.85	11	96.39	97.20	17	5,301	0.32%
2020/09/14	1	89.00	0	0.00	88.40	1	5,176	0.02%
2020/09/10	2	90.70	1	90.70	88.00	1	5,135	0.02%
2020/09/09	2	90.45	0	0.00	90.40	2	5,108	0.04%
2020/09/08	1	87.20	0	0.00	87.90	1	5,075	0.02%
2020/09/07	1	86.80	5	86.74	86.70	-4	5,066	-0.08%
2020/09/04	5	91.34	7	90.79	91.00	-2	5,058	-0.04%
2020/09/03	12	93.81	12	93.23	91.80	0	5,027	0.00%
2020/09/02	14	93.36	14	92.37	91.70	0	4,989	0.00%
2020/09/01	5	94.10	6	92.80	91.60	-1	4,962	-0.02%
2020/08/31	3	94.93	2	92.45	92.10	1	4,905	0.02%
2020/08/28	15	99.50	19	99.31	98.00	-4	4,801	-0.08%
2020/08/27	6	99.22	13	97.16	97.20	-7	4,744	-0.15%
2020/08/26	7	98.51	39	97.68	98.30	-32	4,637	-0.69%
2020/08/25	4	87.98	0	0.00	93.50	4	4,427	0.09%
2020/08/24	33	85.24	2	86.55	85.00	31	4,336	0.71%
2020/08/21	10	93.93	0	0.00	93.50	10	4,233	0.24%
2020/08/20	4	87.20	6	88.12	95.50	-2	4,181	-0.05%
2020/08/19	3	102.17	7	99.00	96.80	-4	4,115	-0.10%
2020/08/18	7	105.17	2	104.50	107.50	5	4,040	0.12%
2020/08/17	4	104.38	35	106.31	102.00	-31	3,979	-0.78%
2020/08/14	28	103.36	0	0.00	104.50	28	3,888	0.72%
2020/08/12	3	97.37	11	96.32	94.70	-8	3,768	-0.21%
2020/08/11	8	96.96	0	0.00	95.60	8	3,743	0.21%
2020/08/10	4	94.30	21	93.07	93.50	-17	3,674	-0.46%
2020/08/07	23	104.40	44	104.93	98.40	-21	3,634	-0.58%
2020/08/06	38	105.87	13	106.00	108.00	25	3,383	0.74%
2020/08/05	23	96.33	49	97.14	98.60	-26	3,307	-0.79%
2020/08/04	6	87.90	8	88.81	89.70	-2	2,948	-0.07%
2020/08/03	9	80.53	15	80.13	81.60	-6	2,826	-0.21%
2020/07/31	5	71.92	6	73.37	74.20	-1	2,611	-0.04%
2020/07/30	4	69.90	1	68.70	69.90	3	2,522	0.12%
2020/07/29	0	0.00	1	69.50	71.00	-1	2,468	-0.04%
2020/07/28	6	67.38	3	66.37	64.60	3	2,415	0.12%
2020/07/27	3	68.50	0	0.00	68.50	3	2,373	0.13%
2020/07/24	4	76.08	0	0.00	72.50	4	2,310	0.17%
2020/07/23	1	77.50	0	0.00	78.40	1	2,238	0.04%
2020/07/22	5	78.62	10	78.70	77.80	-5	2,187	-0.23%
2020/07/21	1	75.00	0	0.00	75.80	1	2,058	0.05%
2020/07/20	8	76.05	7	76.13	75.80	1	1,994	0.05%
2020/07/17	11	76.03	8	75.33	75.80	3	1,883	0.16%
2020/07/16	6	71.20	15	70.37	72.80	-9	1,636	-0.55%
2020/07/15	11	71.55	8	71.56	66.20	3	1,508	0.20%
2020/07/14	13	71.25	28	71.53	72.70	-15	1,314	-1.14%
2020/07/13	3	64.47	3	64.63	66.10	0	1,229	0.00%
2020/07/10	6	61.70	2	66.10	60.10	4	1,192	0.34%
2020/07/09	8	64.88	16	65.39	66.00	-8	1,158	-0.69%
2020/07/08	3	57.87	2	60.15	61.90	1	1,029	0.10%
2020/07/07	1	56.20	0	0.00	56.30	1	1,022	0.10%
2020/07/01	0	0.00	4	53.80	53.50	-4	988	-0.40%
2020/06/30	4	54.50	0	0.00	54.20	4	983	0.41%
2020/06/29	0	0.00	1	51.20	51.00	-1	975	-0.10%
2020/06/15	0	0.00	3	55.13	54.60	-3	981	-0.31%
2020/06/11	4	57.28	2	55.55	54.10	2	985	0.20%
2020/06/10	1	59.20	3	59.30	59.20	-2	977	-0.20%
2020/06/09	2	59.10	0	0.00	59.00	2	966	0.21%
2020/06/08	0	0.00	2	60.20	58.60	-2	973	-0.21%
2020/06/05	1	59.70	3	60.70	59.70	-2	972	-0.21%
2020/06/03	1	60.60	3	61.37	60.60	-2	955	-0.21%
2020/06/01	0	0.00	7	58.07	58.60	-7	923	-0.76%
2020/05/29	3	57.93	2	58.80	58.40	1	914	0.11%
2020/05/25	0	0.00	1	56.50	56.60	-1	880	-0.11%
2020/05/20	0	0.00	4	55.63	54.80	-4	884	-0.45%
2020/05/19	1	53.40	0	0.00	53.50	1	882	0.11%
2020/05/15	1	58.30	0	0.00	55.70	1	869	0.11%
2020/05/14	5	61.88	0	0.00	61.80	5	868	0.58%
2020/05/13	11	65.70	10	66.80	65.00	1	827	0.12%
2020/05/12	15	63.03	17	62.60	63.80	-2	705	-0.28%
2020/05/11	5	58.00	0	0.00	58.00	5	579	0.86%
2020/05/05	2	46.95	6	46.33	46.20	-4	554	-0.72%
2020/05/04	5	46.52	0	0.00	45.75	5	552	0.91%
2020/04/30	0	0.00	1	48.90	48.90	-1	546	-0.18%
2020/04/29	0	0.00	10	47.00	46.65	-10	562	-1.78%
2020/04/27	0	0.00	2	45.20	46.50	-2	589	-0.34%
2020/04/23	0	0.00	1	41.20	45.55	-1	594	-0.17%
2020/04/17	0	0.00	1	49.10	48.40	-1	591	-0.17%
2020/04/16	0	0.00	2	48.88	48.55	-2	582	-0.34%
2020/04/15	1	48.60	3	47.72	49.15	-2	522	-0.38%
2020/04/13	9	40.33	0	0.00	40.65	9	494	1.82%
2020/04/10	10	40.87	2	41.70	41.70	8	491	1.63%
2020/03/31	0	0.00	1	29.20	30.35	-1	512	-0.20%
2020/03/26	0	0.00	5	29.60	29.55	-5	547	-0.91%
2020/03/23	0	0.00	6	24.85	24.85	-6	605	-0.99%
2020/03/20	1	28.50	0	0.00	27.60	1	614	0.16%
2020/03/19	4	27.60	0	0.00	27.60	4	597	0.67%
2020/03/18	0	0.00	4	33.10	30.65	-4	596	-0.67%
2020/03/17	0	0.00	1	35.10	34.05	-1	587	-0.17%
2020/03/16	1	37.80	7	41.57	37.80	-6	582	-1.03%
2020/03/13	10	42.00	4	42.00	42.00	6	562	1.07%
2020/03/12	7	47.71	0	0.00	46.65	7	561	1.25%
2020/03/11	0	0.00	1	53.70	51.80	-1	544	-0.18%
2020/03/10	1	54.80	0	0.00	54.80	1	547	0.18%
2020/03/09	2	55.90	0	0.00	55.70	2	545	0.37%
2020/03/06	3	57.43	0	0.00	57.20	3	543	0.55%
2020/03/05	0	0.00	2	58.30	58.10	-2	546	-0.37%
2020/03/04	1	55.90	1	55.70	56.30	0	548	0.00%
2020/02/27	4	56.85	0	0.00	56.60	4	559	0.71%
2020/02/25	1	58.70	0	0.00	59.20	1	558	0.18%
2020/02/19	0	0.00	3	61.73	61.80	-3	576	-0.52%
2020/02/14	0	0.00	1	61.40	60.80	-1	589	-0.17%
2020/02/13	2	60.00	0	0.00	60.00	2	596	0.34%
2020/02/12	0	0.00	1	61.00	61.20	-1	608	-0.16%
2020/02/05	2	59.70	0	0.00	59.10	2	620	0.32%
2020/02/04	2	58.40	4	58.80	58.90	-2	619	-0.32%
2020/02/03	3	55.87	0	0.00	56.00	3	624	0.48%
2020/01/31	2	61.00	0	0.00	61.30	2	614	0.33%
2020/01/20	0	0.00	1	70.50	69.50	-1	627	-0.16%
2020/01/17	2	70.50	0	0.00	70.30	2	649	0.31%
2020/01/15	0	0.00	2	70.90	70.90	-2	776	-0.26%
2020/01/14	1	71.30	0	0.00	71.40	1	815	0.12%
2020/01/08	2	69.35	0	0.00	68.80	2	944	0.21%
2020/01/07	1	70.60	1	69.40	69.20	0	967	0.00%
2020/01/06	1	69.90	0	0.00	69.90	1	970	0.10%
2020/01/03	0	0.00	1	72.60	71.90	-1	963	-0.10%
2019/12/31	0	0.00	4	72.40	72.30	-4	945	-0.42%
2019/12/30	1	73.90	2	73.60	73.10	-1	940	-0.11%
2019/12/26	0	0.00	1	74.00	72.60	-1	933	-0.11%
2019/12/25	0	0.00	1	73.30	73.10	-1	925	-0.11%
2019/12/24	7	72.70	3	73.27	72.20	4	925	0.43%
2019/12/23	1	71.40	0	0.00	71.40	1	909	0.11%
2019/12/20	5	73.00	3	73.00	71.40	2	917	0.22%
2019/12/19	2	71.45	4	71.60	71.80	-2	917	-0.22%
2019/12/17	0	0.00	1	69.90	69.10	-1	899	-0.11%
2019/12/16	0	0.00	1	68.80	69.10	-1	894	-0.11%
2019/12/13	3	68.77	1	68.60	68.60	2	908	0.22%
2019/12/12	0	0.00	2	69.90	69.60	-2	910	-0.22%
2019/12/11	0	0.00	2	70.35	69.80	-2	911	-0.22%
2019/12/10	3	69.80	0	0.00	69.50	3	908	0.33%
2019/12/05	1	70.20	0	0.00	70.10	1	928	0.11%
2019/11/29	3	71.13	0	0.00	69.60	3	965	0.31%
2019/11/27	0	0.00	2	71.00	70.70	-2	977	-0.20%
2019/11/26	1	70.40	1	70.80	70.50	0	985	0.00%
2019/11/25	2	69.40	0	0.00	69.90	2	987	0.20%
2019/11/22	0	0.00	9	69.30	69.10	-9	1,005	-0.89%
2019/11/20	1	69.00	0	0.00	68.80	1	1,181	0.08%
2019/11/19	0	0.00	2	71.50	70.40	-2	1,177	-0.17%
2019/11/15	1	70.80	3	70.77	70.40	-2	1,168	-0.17%
2019/11/13	2	71.30	0	0.00	71.00	2	1,171	0.17%
2019/11/12	1	71.00	5	70.90	72.90	-4	1,164	-0.34%
2019/11/08	0	0.00	1	71.10	71.60	-1	1,149	-0.09%
2019/11/07	1	71.30	0	0.00	70.80	1	1,148	0.09%
2019/11/05	1	73.00	1	73.00	72.80	0	1,142	0.00%
2019/11/04	0	0.00	1	73.70	73.50	-1	1,143	-0.09%
2019/11/01	4	73.13	0	0.00	73.40	4	1,144	0.35%
2019/10/30	2	74.00	0	0.00	74.10	2	1,139	0.18%
2019/10/29	0	0.00	5	73.66	73.70	-5	1,144	-0.44%
2019/10/25	2	76.50	1	75.60	75.90	1	1,151	0.09%
2019/10/24	3	77.07	3	77.47	76.60	0	1,135	0.00%
2019/10/23	3	75.27	0	0.00	74.40	3	1,067	0.28%
2019/10/22	4	76.10	1	77.00	75.60	3	1,051	0.29%
2019/10/21	2	74.75	7	75.27	77.50	-5	1,027	-0.49%
2019/10/18	20	73.17	30	72.44	71.80	-10	978	-1.02%
2019/10/17	2	70.30	1	70.00	70.00	1	920	0.11%
2019/10/16	2	70.65	0	0.00	69.90	2	956	0.21%
2019/10/15	1	70.70	3	71.53	70.70	-2	957	-0.21%
2019/10/14	1	69.20	26	69.50	70.50	-25	949	-2.63%
2019/10/08	0	0.00	1	69.80	69.00	-1	960	-0.10%
2019/10/04	2	69.00	0	0.00	68.90	2	973	0.21%
2019/10/02	1	69.10	0	0.00	69.90	1	1,014	0.10%
2019/09/27	1	67.70	0	0.00	67.70	1	1,089	0.09%
2019/09/25	3	70.57	3	70.70	69.80	0	1,271	0.00%
2019/09/24	0	0.00	1	73.40	71.80	-1	1,264	-0.08%
2019/09/23	2	71.00	0	0.00	70.80	2	1,234	0.16%
2019/09/20	4	71.00	0	0.00	70.40	4	1,230	0.33%
2019/09/19	6	70.10	0	0.00	70.00	6	1,220	0.49%
2019/09/18	3	71.30	2	70.60	70.80	1	1,216	0.08%
2019/09/17	0	0.00	3	70.93	71.00	-3	1,200	-0.25%
2019/09/16	2	69.60	1	70.60	69.40	1	1,198	0.08%
2019/09/12	0	0.00	2	70.80	70.30	-2	1,209	-0.17%
2019/09/11	4	70.00	6	70.65	70.30	-2	1,208	-0.17%
2019/09/10	0	0.00	2	68.00	68.80	-2	1,196	-0.17%
2019/09/06	0	0.00	1	70.30	69.50	-1	1,188	-0.08%
2019/09/05	4	70.43	7	71.86	69.70	-3	1,193	-0.25%
2019/09/04	2	69.65	0	0.00	69.50	2	1,157	0.17%
2019/08/29	3	68.60	10	69.10	69.30	-7	1,164	-0.60%
2019/08/28	2	68.55	0	0.00	68.70	2	1,155	0.17%
2019/08/27	1	69.40	1	68.90	68.40	0	1,145	0.00%
2019/08/26	7	70.23	4	71.50	67.50	3	1,128	0.27%
2019/08/23	3	70.43	12	70.52	71.50	-9	1,015	-0.89%
2019/08/20	2	63.85	0	0.00	63.90	2	961	0.21%
2019/08/12	1	63.50	0	0.00	64.10	1	992	0.10%
2019/08/08	1	64.40	0	0.00	64.50	1	1,008	0.10%
2019/08/06	0	0.00	9	64.20	64.10	-9	1,031	-0.87%
2019/08/02	2	69.50	0	0.00	68.00	2	1,058	0.19%
2019/07/31	1	70.20	0	0.00	70.40	1	1,083	0.09%
2019/07/30	0	0.00	3	73.53	71.70	-3	1,082	-0.28%
2019/07/29	1	72.00	2	71.50	71.70	-1	1,063	-0.09%
2019/07/25	5	72.94	4	73.08	72.50	1	1,092	0.09%
2019/07/24	0	0.00	1	71.50	71.50	-1	1,080	-0.09%
2019/07/23	0	0.00	13	72.04	71.40	-13	1,118	-1.16%
2019/07/22	1	72.00	0	0.00	72.50	1	1,131	0.09%
2019/07/18	11	72.46	11	69.40	69.30	0	1,142	0.00%
2019/07/17	12	70.06	11	69.31	69.30	1	1,123	0.09%
2019/07/16	2	71.25	1	70.50	70.50	1	1,140	0.09%
2019/07/15	0	0.00	6	71.40	71.90	-6	1,151	-0.52%
2019/07/12	10	68.30	0	0.00	68.30	10	1,181	0.85%
2019/07/11	0	0.00	1	68.40	69.00	-1	1,294	-0.08%
2019/07/10	3	68.10	2	68.60	68.10	1	1,337	0.07%
2019/07/09	6	68.45	0	0.00	67.20	6	1,400	0.43%
2019/07/08	3	71.00	13	70.70	70.90	-10	1,436	-0.70%
2019/07/05	1	72.20	3	73.50	72.90	-2	1,653	-0.12%
2019/07/04	20	74.09	9	74.36	72.50	11	1,940	0.57%
2019/07/03	33	70.93	32	71.61	73.00	1	1,933	0.05%
2019/07/02	0	0.00	1	67.40	68.20	-1	1,788	-0.06%
2019/06/27	0	0.00	2	61.25	61.00	-2	1,757	-0.11%
2019/06/26	0	0.00	1	60.90	60.60	-1	1,764	-0.06%
2019/06/24	0	0.00	1	61.00	61.20	-1	1,779	-0.06%
2019/06/21	0	0.00	1	62.10	61.20	-1	1,782	-0.06%
2019/06/20	5	62.44	0	0.00	62.00	5	1,780	0.28%
2019/06/17	0	0.00	2	60.40	60.70	-2	1,770	-0.11%
2019/06/13	0	0.00	1	61.40	61.60	-1	1,782	-0.06%
2019/06/12	1	60.90	0	0.00	61.00	1	1,771	0.06%
2019/06/11	1	60.30	0	0.00	60.10	1	1,771	0.06%
2019/06/10	1	60.70	0	0.00	60.70	1	1,766	0.06%
2019/06/05	0	0.00	1	59.70	59.60	-1	1,750	-0.06%
2019/05/31	0	0.00	1	60.00	59.90	-1	1,754	-0.06%
2019/05/30	1	59.80	2	59.55	59.40	-1	1,755	-0.06%
2019/05/29	0	0.00	1	58.90	59.10	-1	1,756	-0.06%
2019/05/28	0	0.00	2	58.25	58.20	-2	1,760	-0.11%
2019/05/27	1	58.50	0	0.00	57.90	1	1,768	0.06%
2019/05/23	3	60.07	0	0.00	60.50	3	1,778	0.17%
2019/05/22	0	0.00	4	61.90	61.30	-4	1,821	-0.22%
2019/05/21	0	0.00	5	61.00	62.40	-5	1,825	-0.27%
2019/05/20	0	0.00	2	60.50	61.00	-2	1,843	-0.11%
2019/05/17	7	63.37	4	63.48	63.00	3	1,830	0.16%
2019/05/16	0	0.00	3	69.50	66.70	-3	1,815	-0.17%
2019/05/15	11	68.02	0	0.00	67.50	11	1,802	0.61%
2019/05/14	3	66.00	0	0.00	67.90	3	1,806	0.17%
2019/05/13	0	0.00	1	69.00	68.10	-1	1,802	-0.06%
2019/05/10	1	68.70	3	69.40	68.00	-2	1,786	-0.11%
2019/05/09	1	69.80	0	0.00	67.20	1	1,785	0.06%
2019/05/08	2	70.65	0	0.00	70.50	2	1,765	0.11%
2019/05/06	1	71.80	0	0.00	73.00	1	1,749	0.06%
2019/05/03	0	0.00	1	76.00	74.50	-1	1,736	-0.06%
2019/05/02	3	72.03	0	0.00	71.60	3	1,701	0.18%
2019/04/30	2	70.00	3	72.50	72.70	-1	1,692	-0.06%
2019/04/29	18	71.89	3	74.70	71.50	15	1,667	0.90%
2019/04/26	2	77.60	0	0.00	77.20	2	1,625	0.12%
2019/04/25	2	79.10	1	78.10	77.10	1	1,598	0.06%
2019/04/23	3	79.63	0	0.00	79.20	3	1,588	0.19%
2019/04/22	3	82.30	80	83.40	80.50	-77	1,571	-4.90%
2019/04/19	1	82.00	1	81.40	83.20	0	1,551	0.00%
2019/04/18	7	82.34	17	81.62	80.60	-10	1,527	-0.65%
2019/04/17	7	84.29	1	82.30	82.30	6	1,492	0.40%
2019/04/16	3	80.33	13	79.12	82.30	-10	1,380	-0.72%
2019/04/15	15	80.95	21	80.62	80.60	-6	1,333	-0.45%
2019/04/12	16	78.06	17	76.45	79.20	-1	1,265	-0.08%
2019/04/11	37	78.84	3	79.47	77.40	34	1,208	2.81%
2019/04/10	21	71.53	30	72.69	76.40	-9	978	-0.92%
2019/04/09	2	63.95	1	64.50	69.50	1	673	0.15%
2019/04/03	2	63.00	2	62.70	62.50	0	614	0.00%
2019/03/29	1	62.20	0	0.00	62.10	1	617	0.16%
2019/03/28	0	0.00	1	61.80	61.90	-1	620	-0.16%
2019/03/19	0	0.00	1	63.00	63.00	-1	790	-0.13%
2019/03/14	1	62.00	0	0.00	61.80	1	799	0.13%
2019/03/13	1	62.80	0	0.00	62.70	1	821	0.12%
2019/03/05	1	64.50	0	0.00	64.50	1	1,023	0.10%
2019/02/27	1	65.00	1	63.70	64.30	0	1,066	0.00%
2019/02/26	0	0.00	1	67.50	65.50	-1	1,103	-0.09%
2019/02/25	1	67.40	2	67.20	67.40	-1	1,122	-0.09%
2019/02/21	86	67.99	8	68.31	68.50	78	1,303	5.98%
2019/02/20	0	0.00	3	66.00	65.20	-3	1,264	-0.24%
2019/02/19	9	66.09	1	66.20	65.80	8	1,262	0.63%
2019/02/14	1	65.60	0	0.00	65.00	1	1,272	0.08%
2019/02/12	0	0.00	1	63.50	65.00	-1	1,323	-0.08%
2019/01/30	2	66.10	0	0.00	63.50	2	1,343	0.15%
2019/01/17	0	0.00	1	63.50	61.30	-1	1,512	-0.07%
2019/01/16	2	63.20	0	0.00	62.60	2	1,516	0.13%
2019/01/09	0	0.00	5	61.20	61.10	-5	1,532	-0.33%
2019/01/07	5	58.40	0	0.00	58.10	5	1,529	0.33%
2019/01/03	0	0.00	41	58.83	57.60	-41	1,556	-2.63%
2019/01/02	1	58.60	36	59.42	58.80	-35	1,573	-2.22%
2018/12/27	0	0.00	20	61.65	61.00	-20	1,590	-1.26%
2018/12/26	0	0.00	10	60.27	60.30	-10	1,600	-0.62%
2018/12/25	0	0.00	27	61.10	61.00	-27	1,603	-1.68%
2018/12/24	0	0.00	48	63.24	63.00	-48	1,607	-2.99%
2018/12/22	0	0.00	11	63.31	62.70	-11	1,606	-0.68%
2018/12/21	1	63.00	25	63.06	63.30	-24	1,608	-1.49%
2018/12/20	0	0.00	7	63.50	62.70	-7	1,599	-0.44%
2018/12/19	1	66.40	1	66.30	66.30	0	1,585	0.00%
2018/12/18	2	68.55	0	0.00	67.80	2	1,571	0.13%
2018/12/17	3	68.47	0	0.00	67.70	3	1,544	0.19%
2018/12/14	0	0.00	2	68.47	66.70	-2	1,529	-0.13%
2018/12/13	1	66.30	0	0.00	67.40	1	1,498	0.07%
2018/12/11	0	0.00	1	61.60	61.90	-1	1,485	-0.07%
2018/12/10	0	0.00	1	63.70	60.70	-1	1,492	-0.07%
2018/12/07	1	63.60	2	63.50	64.10	-1	1,485	-0.07%
2018/12/06	22	63.14	1	62.40	62.30	21	1,487	1.41%
2018/12/05	5	66.78	3	66.80	66.30	2	1,476	0.14%
2018/12/04	52	69.69	3	69.17	68.40	49	1,483	3.30%
2018/12/03	16	66.72	0	0.00	67.00	16	1,432	1.12%
2018/11/30	29	65.27	3	65.00	63.60	26	1,406	1.85%
2018/11/29	43	66.21	2	65.85	64.50	41	1,378	2.97%
2018/11/28	2	64.30	2	64.60	64.00	0	1,340	0.00%
2018/11/27	21	64.48	3	63.90	64.10	18	1,339	1.34%
2018/11/26	57	64.88	4	63.40	63.80	53	1,333	3.98%
2018/11/23	1	64.00	0	0.00	62.60	1	1,320	0.08%
2018/11/22	13	62.77	13	61.35	62.00	0	1,301	0.00%
2018/11/21	1	62.10	3	64.00	62.60	-2	1,290	-0.15%
2018/11/20	1	60.10	3	61.13	61.70	-2	1,185	-0.17%
2018/11/19	0	0.00	1	56.00	56.10	-1	1,152	-0.09%
2018/11/16	0	0.00	1	55.40	55.20	-1	1,164	-0.09%
2018/11/15	2	55.65	1	55.30	55.40	1	1,172	0.09%
2018/11/14	1	58.98	1	58.50	56.00	0	1,181	0.00%
2018/11/12	0	0.00	1	56.60	56.20	-1	1,220	-0.08%
2018/11/09	2	55.70	1	54.20	57.60	1	1,239	0.08%
2018/11/06	1	62.40	0	0.00	61.50	1	1,203	0.08%
2018/11/05	1	63.60	0	0.00	64.80	1	1,232	0.08%
2018/11/01	2	62.65	3	62.50	63.10	-1	1,269	-0.08%
2018/10/31	0	0.00	2	63.75	63.00	-2	1,277	-0.16%
2018/10/29	20	54.80	0	0.00	55.80	20	1,302	1.54%
2018/10/26	0	0.00	1	58.80	56.00	-1	1,339	-0.07%
2018/10/18	12	70.00	12	69.50	67.30	0	1,473	0.00%
2018/10/15	0	0.00	1	65.10	65.20	-1	1,489	-0.07%
2018/10/11	1	64.00	1	64.30	64.00	0	1,599	0.00%
2018/10/09	1	73.80	2	71.90	71.10	-1	1,621	-0.06%
2018/10/05	1	79.40	1	77.80	76.60	0	1,599	0.00%
2018/10/04	2	81.45	0	0.00	80.50	2	1,586	0.13%
2018/10/02	4	83.88	1	85.70	83.10	3	1,580	0.19%
2018/10/01	0	0.00	10	82.30	83.00	-10	1,586	-0.63%
2018/09/27	0	0.00	2	81.50	81.30	-2	1,591	-0.13%
2018/09/25	0	0.00	1	82.10	82.00	-1	1,597	-0.06%
2018/09/21	2	77.80	0	0.00	79.80	2	1,606	0.12%
2018/09/20	0	0.00	1	78.60	78.60	-1	1,628	-0.06%
2018/09/19	0	0.00	2	82.80	82.00	-2	1,617	-0.12%
2018/09/18	9	85.76	5	83.78	81.70	4	1,614	0.25%
2018/09/17	1	82.80	0	0.00	83.30	1	1,589	0.06%
2018/09/14	0	0.00	2	81.75	83.00	-2	1,587	-0.13%
2018/09/13	6	78.90	0	0.00	79.20	6	1,584	0.38%
2018/09/11	0	0.00	2	79.10	79.20	-2	1,585	-0.13%
2018/09/10	5	82.72	14	80.05	77.80	-9	1,580	-0.57%
2018/09/07	2	85.15	8	85.19	85.50	-6	1,564	-0.38%
2018/09/05	2	88.20	2	88.90	87.70	0	1,582	0.00%
2018/09/04	1	87.00	0	0.00	87.60	1	1,594	0.06%
2018/09/03	0	0.00	2	89.95	86.20	-2	1,611	-0.12%
2018/08/31	2	89.20	2	89.40	90.50	0	1,733	0.00%
2018/08/30	13	91.12	11	92.97	90.80	2	1,770	0.11%
2018/08/29	0	0.00	1	89.10	90.20	-1	1,771	-0.06%
2018/08/28	1	85.70	2	87.15	87.10	-1	1,753	-0.06%
2018/08/27	2	86.85	1	87.70	87.90	1	1,754	0.06%
2018/08/24	10	86.24	10	85.16	84.50	0	1,738	0.00%
2018/08/23	0	0.00	1	90.50	90.40	-1	1,705	-0.06%
2018/08/22	0	0.00	1	90.80	90.80	-1	1,692	-0.06%
2018/08/21	3	91.87	2	91.55	92.00	1	1,699	0.06%
2018/08/20	8	90.59	14	90.70	90.40	-6	1,690	-0.35%
2018/08/17	8	99.21	1	101.00	98.80	7	1,644	0.43%
2018/08/16	11	97.73	5	99.06	99.20	6	1,656	0.36%
2018/08/15	7	107.00	5	105.50	105.50	2	1,649	0.12%
2018/08/13	5	109.60	0	0.00	108.50	5	1,696	0.29%
2018/08/10	3	109.50	8	112.81	115.00	-5	1,680	-0.30%
2018/08/09	3	111.17	10	111.45	110.00	-7	1,656	-0.42%
2018/08/08	5	120.00	11	119.82	117.00	-6	1,647	-0.36%
2018/08/07	11	119.91	30	119.50	121.00	-19	1,660	-1.14%
2018/08/06	37	122.84	9	120.50	122.00	28	1,660	1.69%
2018/08/03	12	121.04	7	120.64	118.00	5	1,642	0.30%
2018/08/02	8	118.38	2	121.00	120.50	6	1,619	0.37%
2018/08/01	13	118.62	17	118.91	117.50	-4	1,576	-0.25%
2018/07/31	1	114.00	12	112.83	114.00	-11	1,506	-0.73%
2018/07/30	2	112.00	0	0.00	110.00	2	1,495	0.13%
2018/07/26	1	114.00	1	113.00	112.00	0	1,494	0.00%
2018/07/25	1	109.00	0	0.00	111.00	1	1,461	0.07%
2018/07/24	0	0.00	1	105.50	108.00	-1	1,446	-0.07%
2018/07/23	0	0.00	6	111.08	107.00	-6	1,447	-0.41%
2018/07/20	4	110.88	1	111.50	110.50	3	1,435	0.21%
2018/07/19	9	112.11	2	112.50	109.50	7	1,416	0.49%
2018/07/18	23	109.39	9	110.72	114.00	14	1,387	1.01%
2018/07/17	1	105.50	3	105.67	109.00	-2	1,298	-0.15%
2018/07/13	0	0.00	2	102.00	102.50	-2	1,250	-0.16%
2018/07/12	1	102.00	0	0.00	103.00	1	1,250	0.08%
2018/07/11	1	102.00	0	0.00	100.50	1	1,250	0.08%
2018/07/04	0	0.00	10	102.50	99.40	-10	1,231	-0.81%
2018/07/02	0	103.50	1	102.00	102.50	-1	1,244	-0.08%
2018/06/29	1	103.50	2	105.00	106.00	-1	1,228	-0.08%
2018/06/22	0	0.00	1	99.50	99.50	-1	1,232	-0.08%
2018/06/20	3	104.17	0	0.00	103.00	3	1,240	0.24%
2018/06/15	1	110.00	0	0.00	111.00	1	1,274	0.08%
2018/06/14	3	108.17	0	0.00	107.00	3	1,324	0.23%
2018/06/12	2	115.00	13	112.38	112.00	-11	1,294	-0.85%
2018/06/11	4	113.00	0	0.00	113.00	4	1,281	0.31%
2018/06/08	20	119.45	6	121.25	116.00	14	1,269	1.10%
2018/06/07	1	114.00	0	0.00	118.00	1	1,172	0.09%
2018/06/06	1	107.50	3	107.83	107.50	-2	1,141	-0.18%
2018/06/05	2	104.50	0	0.00	104.50	2	1,144	0.17%
2018/05/31	3	103.50	1	103.00	102.00	2	1,156	0.17%
2018/05/30	0	0.00	1	104.00	103.50	-1	1,150	-0.09%
2018/05/29	10	106.70	7	106.43	105.50	3	1,145	0.26%
2018/05/28	0	0.00	11	103.50	104.00	-11	1,131	-0.97%
2018/05/24	4	106.75	6	106.75	105.00	-2	1,132	-0.18%
2018/05/23	2	105.50	3	103.83	103.50	-1	1,123	-0.09%
2018/05/22	5	103.30	0	0.00	102.50	5	1,137	0.44%
2018/05/21	1	102.50	1	100.50	103.00	0	1,133	0.00%
2018/05/18	0	0.00	1	94.70	95.50	-1	1,094	-0.09%
2018/05/17	7	94.23	11	95.13	93.50	-4	1,111	-0.36%
2018/05/16	22	93.57	16	94.83	93.10	6	1,102	0.54%
2018/05/15	6	97.25	2	100.85	95.80	4	1,090	0.37%
2018/05/14	3	102.17	0	0.00	102.00	3	1,089	0.28%
2018/05/11	2	106.75	0	0.00	107.00	2	1,081	0.18%
2018/05/10	0	0.00	2	105.50	108.50	-2	1,064	-0.19%
2018/05/09	1	103.00	1	103.00	102.50	0	1,045	0.00%
2018/05/08	3	104.67	2	106.50	105.50	1	1,058	0.09%
2018/05/04	1	107.00	0	0.00	105.00	1	1,039	0.10%
2018/05/03	1	104.50	0	0.00	103.50	1	1,031	0.10%
2018/04/27	1	108.00	0	0.00	108.00	1	1,044	0.10%
2018/04/26	0	0.00	1	111.00	110.00	-1	1,042	-0.10%
2018/04/23	2	123.50	0	0.00	123.00	2	1,049	0.19%
2018/04/20	11	126.55	0.1	127.00	126.50	10.9	1,058	1.03%
2018/04/19	1	128.99	0	0.00	129.00	1	1,071	0.09%
2018/04/12	0	0.00	1	130.00	131.50	-1	1,166	-0.09%
2018/03/30	1	130.00	1	126.50	129.50	0	1,404	0.00%
2018/03/29	1	125.50	0	0.00	124.50	1	1,412	0.07%
2018/03/28	0	0.00	1	130.00	128.50	-1	1,422	-0.07%
2018/03/26	0	0.00	1	131.50	132.00	-1	1,451	-0.07%
2018/03/23	0	0.00	1	129.00	131.00	-1	1,467	-0.07%
2018/03/22	0	0.00	3	133.00	132.00	-3	1,471	-0.20%
2018/03/21	5	134.10	5	133.60	134.00	0	1,490	0.00%
2018/03/20	3	137.83	0	0.00	138.50	3	1,484	0.20%
2018/03/15	1	147.00	0	0.00	146.00	1	1,564	0.06%
2018/03/14	0	0.00	2	151.00	148.00	-2	1,687	-0.12%
2018/03/13	3	150.67	1	150.50	149.50	2	1,720	0.12%
2018/03/12	1	143.00	1	145.00	145.00	0	1,701	0.00%
2018/03/09	2	144.00	2	144.25	144.00	0	1,718	0.00%
2018/03/08	1	149.50	0	0.00	148.50	1	1,715	0.06%
2018/03/07	0	0.00	1	149.00	147.50	-1	1,715	-0.06%
2018/03/05	1	145.00	1	144.50	144.50	0	1,748	0.00%
2018/02/27	3	149.17	0	0.00	147.50	3	1,851	0.16%
2018/02/23	11	150.45	3	151.00	147.50	8	1,943	0.41%
2018/02/22	3	151.00	2	149.25	148.00	1	1,955	0.05%
2018/02/21	0	0.00	1	141.00	146.50	-1	1,957	-0.05%
2018/02/12	1	134.00	0	0.00	134.00	1	1,957	0.05%
2018/02/08	4	143.75	0	0.00	139.50	4	2,018	0.20%
2018/02/07	1	142.50	0	0.00	142.00	1	2,077	0.05%
2018/02/06	1	137.50	3	143.00	140.00	-2	2,112	-0.09%
2018/02/02	2	156.50	1	156.50	156.50	1	2,240	0.04%
2018/01/26	1	160.00	0	0.00	161.50	1	2,366	0.04%
2018/01/24	6	161.50	7	158.93	161.50	-1	2,424	-0.04%
2018/01/23	5	158.90	0	0.00	158.00	5	2,429	0.21%
2018/01/22	1	162.50	0	0.00	163.00	1	2,444	0.04%
2018/01/19	0	0.00	1	164.00	165.00	-1	2,471	-0.04%
2018/01/18	1	163.00	0	0.00	163.50	1	2,494	0.04%
2018/01/16	22	162.23	0	0.00	162.00	22	2,547	0.86%
2018/01/15	1	165.00	0	0.00	165.00	1	2,561	0.04%
2018/01/12	1	162.00	1	162.00	161.50	0	2,567	0.00%
2018/01/11	2	160.50	1	163.00	160.00	1	2,579	0.04%
2018/01/10	21	165.45	0	0.00	164.50	21	2,604	0.81%
2018/01/09	5	170.70	0	0.00	168.00	5	2,679	0.19%
2018/01/08	3	172.50	5	176.60	173.00	-2	2,673	-0.07%
2018/01/05	7	178.93	31	177.26	178.50	-24	2,657	-0.90%
2018/01/04	0	0.00	2	172.25	171.50	-2	2,628	-0.08%
2018/01/03	1	172.50	1	173.00	174.00	0	2,700	0.00%
2018/01/02	0	0.00	1	173.50	172.50	-1	2,810	-0.04%