同致 (3552)-日盛-高雄券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
▲5.0
漲幅
+4.78%
成交量
291張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	152.00	0	0.00	151.50	1	1,646	0.06%
2023/03/31	1	152.00	0	0.00	152.00	1	1,648	0.06%
2023/03/29	2	153.75	0	0.00	154.50	2	1,629	0.12%
2023/03/28	3.1	153.18	2	152.50	153.50	1.1	1,639	0.07%
2023/03/27	6	156.67	10	155.20	157.00	-4	1,601	-0.25%
2023/03/24	4	165.88	7	166.29	165.50	-3	1,512	-0.20%
2023/03/22	9	164.78	2	163.75	162.00	7	1,487	0.47%
2023/03/21	0	0.00	1	162.00	162.00	-1	1,512	-0.07%
2023/03/20	0	0.00	1	158.50	159.50	-1	1,563	-0.06%
2023/03/17	0	0.00	1	159.50	159.00	-1	1,573	-0.06%
2023/03/16	2	157.00	5	155.50	155.50	-3	1,576	-0.19%
2023/03/15	0	0.00	6	162.83	161.50	-6	1,572	-0.38%
2023/03/14	1	158.50	0	0.00	157.00	1	1,549	0.06%
2023/03/13	9	159.39	5	160.30	160.00	4	1,549	0.26%
2023/03/10	0	0.00	0.1	164.00	164.00	-0.1	1,605	0.00%
2023/03/09	1.1	166.02	0.2	164.00	166.00	0.9	1,608	0.05%
2023/03/08	2.2	165.77	2	166.00	166.00	0.2	1,586	0.01%
2023/03/07	9	163.83	3	162.83	163.50	6	1,498	0.40%
2023/03/03	4	151.88	4	151.75	151.50	0	1,379	0.00%
2023/03/01	1	151.00	0	0.00	151.00	1	1,416	0.07%
2023/02/24	0	0.00	1	155.00	153.00	-1	1,437	-0.07%
2023/02/23	1	154.00	0	0.00	154.00	1	1,449	0.07%
2023/02/20	0	0.00	2	160.75	159.00	-2	1,581	-0.13%
2023/02/17	6	159.08	3	158.83	157.50	3	1,639	0.18%
2023/02/16	3	156.00	3	156.00	156.00	0	1,682	0.00%
2023/02/14	1	154.50	1	152.50	152.50	0	1,706	0.00%
2023/02/09	2	159.25	1.1	158.93	156.50	1	1,723	0.06%
2023/02/06	1	151.50	1	150.00	150.00	0	1,721	0.00%
2023/02/03	0	0.00	1	153.50	152.50	-1	1,747	-0.06%
2023/02/02	1.1	151.48	1	152.50	151.50	0.1	1,741	0.00%
2023/02/01	1	148.50	2	148.75	151.00	-1	1,745	-0.06%
2023/01/31	0	0.00	5	147.60	148.00	-5	1,752	-0.29%
2023/01/30	6	143.50	2	143.25	143.50	4	1,766	0.23%
2023/01/17	4.2	139.50	3	138.50	138.50	1.2	1,769	0.07%
2023/01/16	1	138.00	0	0.00	139.50	1	1,798	0.06%
2023/01/11	0	0.00	1	139.00	140.00	-1	1,915	-0.05%
2023/01/10	3	143.67	5	143.90	143.00	-2	1,950	-0.10%
2023/01/09	5	142.00	6	142.75	143.00	-1	2,006	-0.05%
2023/01/06	2	143.25	1	143.00	144.50	1	2,048	0.05%
2023/01/05	1	142.00	0	0.00	142.50	1	2,111	0.05%
2023/01/04	2	137.00	3	137.83	138.00	-1	2,161	-0.05%
2023/01/03	3	136.50	4	137.88	138.00	-1	2,240	-0.04%
2022/12/30	2	136.50	1	139.00	136.00	1	2,325	0.04%
2022/12/29	1	135.50	0	0.00	135.50	1	2,470	0.04%
2022/12/28	1	136.00	0	0.00	135.50	1	2,647	0.04%
2022/12/26	0	0.00	1	137.00	137.00	-1	2,759	-0.04%
2022/12/23	0	0.00	1	138.50	141.50	-1	2,871	-0.03%
2022/12/22	2	140.00	1	141.50	140.00	1	2,913	0.03%
2022/12/21	1	138.50	0	0.00	138.50	1	2,962	0.03%
2022/12/20	0	0.00	3	141.17	140.50	-3	2,996	-0.10%
2022/12/19	1	151.00	0	0.00	149.00	1	3,031	0.03%
2022/12/15	0	0.00	1	157.50	156.50	-1	3,133	-0.03%
2022/12/12	1	162.00	1	158.50	157.00	0	3,293	0.00%
2022/12/09	2	150.00	2	150.00	150.00	0	3,340	0.00%
2022/12/08	5	150.70	5.1	151.19	151.00	-0.1	3,418	0.00%
2022/12/07	2	153.00	2	150.00	150.00	0	3,515	0.00%
2022/12/06	0	0.00	1	159.50	154.50	-1	3,602	-0.03%
2022/12/05	0	0.00	1	161.00	159.50	-1	3,688	-0.03%
2022/12/02	0.1	160.00	0	0.00	159.50	0.1	3,877	0.00%
2022/12/01	1	157.50	2	158.25	155.50	-1	3,919	-0.03%
2022/11/30	1	154.00	1	155.50	154.00	0	3,954	0.00%
2022/11/29	2	152.50	0	0.00	152.50	2	3,996	0.05%
2022/11/28	1	154.50	2	153.50	155.00	-1	4,072	-0.02%
2022/11/25	7	152.64	5	150.00	150.00	2	4,131	0.05%
2022/11/24	5	152.20	2	153.50	153.00	3	4,230	0.07%
2022/11/23	0	0.00	2	152.50	150.50	-2	4,329	-0.05%
2022/11/22	2	151.00	2	150.50	150.50	0	4,410	0.00%
2022/11/21	3	152.17	3	152.83	152.00	0	4,507	0.00%
2022/11/18	3	151.50	2	153.50	151.00	1	4,598	0.02%
2022/11/17	2	153.00	2	154.50	153.50	0	4,848	0.00%
2022/11/16	2	146.00	2	151.50	151.50	0	4,930	0.00%
2022/11/15	7	152.64	7	153.43	150.00	0	4,906	0.00%
2022/11/14	4	145.38	9	148.33	151.50	-5	4,863	-0.10%
2022/11/11	2	144.00	1	144.50	139.00	1	4,781	0.02%
2022/11/10	1	141.00	0	0.00	139.00	1	4,758	0.02%
2022/11/09	1	142.50	0	0.00	142.00	1	4,781	0.02%
2022/11/08	1	144.50	3	143.83	141.50	-2	4,810	-0.04%
2022/11/07	3	144.00	0	0.00	144.00	3	4,790	0.06%
2022/11/04	2	141.75	2	141.00	144.00	0	4,785	0.00%
2022/11/03	6	141.08	4	140.50	142.00	2	4,776	0.04%
2022/11/01	3	138.17	4	139.38	140.00	-1	4,754	-0.02%
2022/10/31	3	131.50	6	132.92	134.00	-3	4,739	-0.06%
2022/10/28	3	130.33	0	0.00	128.50	3	4,739	0.06%
2022/10/27	0	0.00	2	132.00	134.00	-2	4,726	-0.04%
2022/10/26	2	128.25	1	127.50	128.50	1	4,712	0.02%
2022/10/25	0	0.00	1	134.50	129.50	-1	4,687	-0.02%
2022/10/24	1	133.00	1	136.00	133.00	0	4,679	0.00%
2022/10/21	4	134.63	3.2	135.50	132.00	0.8	4,666	0.02%
2022/10/20	1.2	134.25	0	0.00	135.00	1.2	4,638	0.03%
2022/10/17	0	0.00	0.1	139.50	142.50	-0.1	4,650	0.00%
2022/10/14	3	149.17	1	148.50	146.50	2	4,609	0.04%
2022/10/13	1	143.50	3	145.83	144.00	-2	4,566	-0.04%
2022/10/12	4	149.63	3	154.00	156.00	1	4,489	0.02%
2022/10/11	5	152.00	6	152.08	150.00	-1	4,437	-0.02%
2022/10/07	8	161.94	6	160.83	159.50	2	4,381	0.05%
2022/10/06	12	162.08	11.5	161.87	161.50	0.5	4,321	0.01%
2022/10/05	24	169.02	22	168.82	166.00	2	4,211	0.05%
2022/10/04	1.2	176.54	1	176.50	175.50	0.2	4,065	0.00%
2022/10/03	3	173.83	2	173.00	172.00	1	4,037	0.02%
2022/09/30	3	168.16	3	171.67	178.00	0	4,049	0.00%
2022/09/29	1	173.50	1	175.00	173.00	0	4,032	0.00%
2022/09/28	1	168.52	1	166.50	167.00	0	4,030	0.00%
2022/09/27	1	172.00	1	170.50	172.00	0	4,006	0.00%
2022/09/26	1	164.50	0	0.00	165.50	1	3,980	0.03%
2022/09/23	1	175.00	1	178.50	173.00	0	3,975	0.00%
2022/09/22	3.5	181.00	3	178.00	182.00	0.5	3,952	0.01%
2022/09/21	1.1	178.00	5	178.50	180.00	-3.9	3,904	-0.10%
2022/09/20	2	176.00	0	0.00	176.00	2	3,879	0.05%
2022/09/16	2	188.50	3	185.83	185.00	-1	3,758	-0.03%
2022/09/15	4	190.63	2	186.00	186.00	2	3,683	0.05%
2022/09/14	0	0.00	2	193.00	195.50	-2	3,623	-0.06%
2022/09/13	2	193.50	4.2	195.60	194.50	-2.2	3,538	-0.06%
2022/09/12	0	0.00	1	193.00	193.00	-1	3,503	-0.03%
2022/09/08	2.2	188.48	3	188.17	191.50	-0.8	3,445	-0.02%
2022/09/07	0	0.00	1	189.00	186.00	-1	3,295	-0.03%
2022/09/06	0	0.00	2	181.50	181.00	-2	3,199	-0.06%
2022/09/05	3	180.17	0.1	181.00	179.00	2.9	3,200	0.09%
2022/09/02	2.1	185.40	2	184.00	185.00	0.1	3,178	0.00%
2022/09/01	1	185.00	1	185.00	186.00	0	3,121	0.00%
2022/08/31	12	183.96	14	182.82	182.50	-2	3,092	-0.06%
2022/08/30	4	176.88	3.1	180.52	183.50	0.9	3,035	0.03%
2022/08/29	4	175.00	3	175.50	175.00	1	2,950	0.03%
2022/08/26	4.1	176.54	19	176.45	173.00	-14.9	2,935	-0.51%
2022/08/25	8	177.38	7	175.71	178.00	1	2,909	0.03%
2022/08/24	80	173.21	66	172.70	173.00	14	2,939	0.48%
2022/08/23	0	0.00	2	169.75	172.00	-2	2,795	-0.07%
2022/08/17	1	157.00	0	0.00	157.00	1	3,548	0.03%
2022/08/16	5	160.40	5	157.60	157.00	0	3,632	0.00%
2022/08/15	5	154.60	5	159.30	161.50	0	3,782	0.00%
2022/08/04	1	140.00	0	0.00	141.00	1	4,011	0.02%
2022/07/28	1	152.00	1	148.50	147.50	0	4,087	0.00%
2022/07/27	0	0.00	1	149.00	149.00	-1	4,109	-0.02%
2022/07/22	3	160.17	1	159.50	154.00	2	4,144	0.05%
2022/07/21	0	0.00	1	153.50	156.50	-1	4,101	-0.02%
2022/07/20	1	153.50	1	155.00	153.50	0	4,118	0.00%
2022/07/18	1	154.00	1	153.50	154.00	0	4,194	0.00%
2022/07/15	1	150.00	2	152.00	152.50	-1	4,282	-0.02%
2022/07/14	2	146.00	2	150.00	150.50	0	4,354	0.00%
2022/07/13	3	151.00	3	147.33	145.50	0	4,428	0.00%
2022/07/12	1	144.00	1	146.50	148.00	0	4,514	0.00%
2022/07/11	0	0.00	1	149.50	151.00	-1	4,637	-0.02%
2022/07/08	3	143.17	3	142.17	146.50	0	4,918	0.00%
2022/07/07	5	127.50	5	130.00	139.50	0	5,160	0.00%
2022/07/06	1	140.00	0	0.00	132.50	1	5,190	0.02%
2022/07/05	2	148.50	2	142.00	147.00	0	5,209	0.00%
2022/07/01	2	148.00	5	150.10	144.00	-3	5,658	-0.05%
2022/06/30	4	155.63	4	159.00	153.00	0	5,762	0.00%
2022/06/29	1	164.50	0	0.00	164.00	1	5,764	0.02%
2022/06/28	2	167.25	2	168.00	168.50	0	5,826	0.00%
2022/06/27	2	166.50	3	166.67	166.50	-1	6,022	-0.02%
2022/06/24	5	158.50	5	161.00	160.00	0	6,028	0.00%
2022/06/22	4	153.25	4	152.00	152.00	0	5,968	0.00%
2022/06/21	0	0.00	0.1	156.50	157.00	-0.1	5,944	0.00%
2022/06/20	0	0.00	2	157.00	151.00	-2	5,926	-0.03%
2022/06/17	1	163.50	0	0.00	165.00	1	5,855	0.02%
2022/06/16	3	171.67	5	167.90	162.50	-2	5,817	-0.03%
2022/06/15	1	169.50	1	171.50	169.50	0	5,767	0.00%
2022/06/14	4	167.50	3	168.50	170.50	1	5,748	0.02%
2022/06/10	1	173.50	0	0.00	175.00	1	5,661	0.02%
2022/06/09	0	0.00	1	174.50	178.00	-1	5,625	-0.02%
2022/06/08	0	0.00	3	176.50	171.00	-3	5,571	-0.05%
2022/06/07	3	171.17	3	172.83	170.00	0	5,513	0.00%
2022/06/06	19	174.61	12	171.00	172.00	7	5,476	0.13%
2022/06/02	1	178.50	1	180.00	178.00	0	5,408	0.00%
2022/06/01	11	183.18	13	181.85	179.00	-2	5,325	-0.04%
2022/05/31	14.1	181.76	13	181.85	180.50	1.1	5,190	0.02%
2022/05/30	17	188.82	27	187.54	188.50	-10	5,040	-0.20%
2022/05/27	41	184.20	34	185.84	182.50	7	4,833	0.14%
2022/05/26	21	175.76	23	176.57	177.50	-2	4,473	-0.04%
2022/05/25	15	174.43	13	173.65	173.00	2	4,289	0.05%
2022/05/24	10	170.95	5	169.60	166.00	5	4,082	0.12%
2022/05/23	23	171.65	20	172.70	173.50	3	3,991	0.08%
2022/05/20	12	168.54	13	163.92	171.50	-1	3,803	-0.03%
2022/05/11	2	149.50	2	150.00	148.00	0	3,651	0.00%
2022/05/09	1	154.00	1	152.00	147.50	0	3,608	0.00%
2022/05/06	0	0.00	2	157.00	158.00	-2	3,586	-0.06%
2022/04/28	0	0.00	0.1	154.00	151.00	-0.1	3,456	0.00%
2022/04/25	0	0.00	1	152.50	152.50	-1	3,371	-0.03%
2022/04/22	3	167.00	3	166.17	167.00	0	3,336	0.00%
2022/04/21	2	173.00	6	173.33	171.50	-4	3,287	-0.12%
2022/04/20	4	171.38	6	171.75	174.50	-2	3,184	-0.06%
2022/04/19	3	168.67	2	169.00	166.00	1	3,098	0.03%
2022/04/18	4	169.75	6	165.67	164.00	-2	3,010	-0.07%
2022/04/15	11	173.18	8	174.31	176.50	3	2,886	0.10%
2022/04/14	12	175.29	12.1	174.86	175.50	-0.1	2,730	0.00%
2022/04/13	7	165.14	13	166.69	168.00	-6	2,410	-0.25%
2022/04/12	2	158.00	1	158.00	162.00	1	2,101	0.05%
2022/04/11	1	151.00	2	147.75	147.50	-1	1,971	-0.05%
2022/04/08	14.2	161.24	8	160.50	156.50	6.2	1,906	0.33%
2022/04/07	21.1	168.39	16.1	165.74	162.50	5	1,772	0.28%
2022/04/06	2.1	152.83	3	162.67	165.50	-0.9	1,405	-0.06%
2022/04/01	2	147.50	5	148.70	150.50	-3	1,255	-0.24%
2022/03/31	2	151.75	1	151.00	151.00	1	1,218	0.08%
2022/03/30	3	144.67	3	152.00	152.00	0	1,151	0.00%
2022/03/29	1	129.50	1	130.00	140.00	0	954	0.00%
2022/03/15	0	0.00	4	124.50	124.50	-4	916	-0.44%
2022/03/11	0	0.00	1	132.00	131.50	-1	911	-0.11%
2022/03/07	0	139.00	0	0.00	133.50	0	925	0.00%
2022/02/23	3	147.17	0	0.00	147.00	3	970	0.31%
2022/02/17	1	157.50	0	0.00	150.50	1	1,012	0.10%
2022/02/16	5	159.60	8	161.94	156.50	-3	991	-0.30%
2022/02/15	3	153.67	1	158.50	158.50	2	879	0.23%
2022/02/14	0.1	145.50	0	0.00	144.50	0.1	849	0.01%
2022/01/25	0.1	140.00	0	0.00	138.50	0.1	1,066	0.01%
2022/01/20	1	154.50	0	0.00	154.50	1	1,158	0.09%
2022/01/19	1	146.50	0	0.00	145.50	1	1,281	0.08%
2022/01/12	1	164.50	1	158.50	158.50	0	1,367	0.00%
2022/01/07	0	0.00	1	164.50	164.00	-1	1,461	-0.07%
2021/12/30	2	176.50	2	175.00	175.00	0	1,527	0.00%
2021/12/24	1	177.50	8	177.38	176.50	-7	1,627	-0.43%
2021/12/23	11	179.86	3	178.00	180.50	8	1,614	0.50%
2021/12/22	0	0.00	1	171.50	169.50	-1	1,587	-0.06%
2021/12/13	0	0.00	1	170.00	170.00	-1	1,648	-0.06%
2021/12/09	1	180.00	0	0.00	179.00	1	1,700	0.06%
2021/12/08	1	180.00	0	0.00	180.00	1	1,725	0.06%
2021/12/02	3	178.50	3	175.00	175.00	0	1,878	0.00%
2021/12/01	1	177.50	0	0.00	178.00	1	2,002	0.05%
2021/11/30	0	0.00	1	185.00	183.00	-1	2,097	-0.05%
2021/11/26	0	0.00	7	186.57	185.50	-7	2,124	-0.33%
2021/11/25	6	194.42	1	192.50	191.00	5	2,134	0.23%
2021/11/24	1	190.00	1.1	186.58	186.50	-0.1	2,138	0.00%
2021/11/22	0	0.00	1	186.00	193.50	-1	2,157	-0.05%
2021/11/19	4	192.00	5	189.20	187.50	-1	2,195	-0.05%
2021/11/12	2	202.50	0	0.00	198.00	2	2,488	0.08%
2021/11/11	1	204.00	0	0.00	201.00	1	2,521	0.04%
2021/11/10	0	0.00	1	205.00	205.00	-1	2,557	-0.04%
2021/11/09	2	200.00	2	200.50	200.50	0	2,553	0.00%
2021/11/08	2	203.00	3	198.83	199.00	-1	2,588	-0.04%
2021/11/05	1	207.50	1	204.00	206.00	0	2,623	0.00%
2021/11/04	1	207.50	1	207.00	207.00	0	2,635	0.00%
2021/11/02	5	212.10	5	207.20	203.50	0	2,654	0.00%
2021/11/01	2	207.75	2	204.75	208.00	0	2,634	0.00%
2021/10/29	2	200.75	7	205.57	200.50	-5	2,604	-0.19%
2021/10/28	3	202.67	5	205.90	200.00	-2	2,593	-0.08%
2021/10/27	11	204.77	5	205.80	204.50	6	2,569	0.23%
2021/10/26	0	0.00	2	197.50	202.00	-2	2,459	-0.08%
2021/10/19	3	181.50	0	0.00	180.00	3	2,523	0.12%
2021/10/14	0	0.00	1	163.00	165.50	-1	2,580	-0.04%
2021/10/13	5	164.50	5	161.20	159.50	0	2,663	0.00%
2021/10/12	1	163.00	0	0.00	165.00	1	2,685	0.04%
2021/10/08	7	166.29	8	165.94	167.00	-1	2,711	-0.04%
2021/10/07	1	161.00	2	165.00	163.50	-1	2,722	-0.04%
2021/10/06	3	162.17	3	157.00	156.50	0	2,801	0.00%
2021/10/05	1	160.00	0	0.00	164.00	1	2,885	0.03%
2021/10/04	5	163.00	0	0.00	157.00	5	2,924	0.17%
2021/10/01	2	168.50	0	0.00	159.00	2	2,983	0.07%
2021/09/29	0	0.00	0.1	170.00	168.50	-0.1	3,159	0.00%
2021/09/24	0	0.00	8	180.88	180.50	-8	3,412	-0.23%
2021/09/23	2	180.00	2	178.00	178.00	0	3,495	0.00%
2021/09/22	1	175.50	2	178.00	179.00	-1	3,597	-0.03%
2021/09/17	1	181.00	1	180.00	182.00	0	3,680	0.00%
2021/09/16	2	181.00	2	180.50	180.50	0	3,811	0.00%
2021/09/15	4	182.63	3	184.83	184.50	1	4,167	0.02%
2021/09/14	0	0.00	1	185.50	186.00	-1	4,439	-0.02%
2021/09/10	1	186.50	0	0.00	184.00	1	4,945	0.02%
2021/09/09	1	190.00	0	0.00	190.00	1	5,096	0.02%
2021/09/08	0	0.00	1	186.50	186.50	-1	5,126	-0.02%
2021/09/07	3	190.00	5	199.80	189.00	-2	5,119	-0.04%
2021/09/06	8	207.94	2	216.50	203.00	6	5,094	0.12%
2021/09/03	0	0.00	1	207.50	220.00	-1	5,048	-0.02%
2021/09/02	1	203.00	2	203.00	200.00	-1	5,053	-0.02%
2021/08/31	2	195.25	2	199.75	203.00	0	5,074	0.00%
2021/08/27	1	204.50	0	0.00	199.50	1	5,126	0.02%
2021/08/26	1	203.00	0	0.00	202.50	1	5,174	0.02%
2021/08/25	0	0.00	2	206.25	207.00	-2	5,263	-0.04%
2021/08/24	1	202.50	0	0.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	2	206.75	207.50	-2	5,368	-0.04%
2021/08/20	2	196.50	1	194.50	194.50	1	5,527	0.02%
2021/08/18	2	197.75	3	198.00	205.50	-1	5,563	-0.02%
2021/08/17	1	188.00	3	187.00	187.00	-2	5,674	-0.04%
2021/08/16	1	189.00	1	188.00	188.50	0	5,770	0.00%
2021/08/13	1	199.00	0	0.00	199.00	1	5,808	0.02%
2021/08/12	2	195.50	1	202.00	204.50	1	5,864	0.02%
2021/08/10	1	209.50	0	0.00	209.50	1	5,946	0.02%
2021/08/06	1	222.00	2	220.50	221.00	-1	6,110	-0.02%
2021/08/05	7	220.64	5	214.70	214.00	2	6,171	0.03%
2021/08/04	1	229.00	1	230.00	228.00	0	6,192	0.00%
2021/08/03	0	0.00	1	236.00	236.00	-1	6,279	-0.02%
2021/08/02	1	239.00	0	0.00	239.00	1	6,414	0.02%
2021/07/30	1	245.00	0	0.00	239.00	1	6,499	0.02%
2021/07/28	1	227.50	1	231.00	231.00	0	6,735	0.00%
2021/07/27	2	243.00	5	245.00	240.00	-3	6,809	-0.04%
2021/07/23	5	238.30	4	240.67	239.00	1	6,902	0.01%
2021/07/22	3	242.83	5	239.90	244.50	-2	6,968	-0.03%
2021/07/21	7	233.14	12	232.98	232.00	-5	7,001	-0.07%
2021/07/20	5	238.50	6	235.58	231.00	-1	6,985	-0.01%
2021/07/19	3	242.00	1	245.00	245.00	2	7,016	0.03%
2021/07/16	0	0.00	1	253.00	252.00	-1	7,029	-0.01%
2021/07/15	2	259.00	2	256.00	256.00	0	7,040	0.00%
2021/07/14	2	256.50	3.1	256.81	256.50	-1.1	7,060	-0.02%
2021/07/13	11	269.82	17	270.47	260.50	-6	7,090	-0.08%
2021/07/12	15	268.17	3	255.17	272.00	12	7,100	0.17%
2021/07/09	5	264.40	13	265.77	259.50	-8	7,013	-0.11%
2021/07/08	12	274.25	7	276.39	270.00	5	6,997	0.07%
2021/07/07	12	276.29	9	276.22	272.50	3	6,933	0.04%
2021/07/06	3	266.50	3.1	268.24	267.00	-0.1	6,791	0.00%
2021/07/05	4.1	265.88	3	267.83	264.50	1.1	6,729	0.02%
2021/07/02	7	263.64	6	262.58	262.00	1	6,654	0.02%
2021/07/01	3	260.17	3	259.50	254.00	0	6,541	0.00%
2021/06/30	2	258.92	4	258.63	256.00	-2	6,456	-0.03%
2021/06/29	10	251.30	12.1	251.69	247.00	-2.1	6,363	-0.03%
2021/06/28	10.2	263.38	5	262.70	264.50	5.2	6,250	0.08%
2021/06/25	2	264.00	1	257.50	257.50	1	6,449	0.02%
2021/06/24	5	274.15	6	275.83	263.00	-1	6,425	-0.02%
2021/06/23	5	260.39	5	261.30	268.00	0	6,109	0.00%
2021/06/22	12	256.33	15	256.77	244.00	-3	5,901	-0.05%
2021/06/21	11	238.68	6	239.67	244.00	5	5,672	0.09%
2021/06/18	5	222.50	13	219.96	222.50	-8	5,425	-0.15%
2021/06/17	0	0.00	2	213.00	211.00	-2	5,321	-0.04%
2021/06/16	5	210.30	2	212.00	205.00	3	5,393	0.06%
2021/06/15	0	0.00	3	211.67	213.00	-3	5,358	-0.06%
2021/06/11	1	207.00	0	0.00	206.50	1	5,311	0.02%
2021/06/10	0	0.00	7	206.36	208.50	-7	5,228	-0.13%
2021/06/09	4	198.38	1	202.00	198.50	3	5,120	0.06%
2021/06/08	0	0.00	1	197.50	197.50	-1	5,084	-0.02%
2021/06/07	5	202.80	3	200.33	199.50	2	5,065	0.04%
2021/06/04	1	200.50	0	0.00	199.00	1	5,022	0.02%
2021/06/03	6	205.67	2	207.00	205.50	4	4,985	0.08%
2021/06/02	3	204.00	4	209.50	205.00	-1	4,955	-0.02%
2021/06/01	8	219.00	9	217.89	216.50	-1	4,865	-0.02%
2021/05/31	10	215.20	9	220.72	214.50	1	4,885	0.02%
2021/05/28	19	213.93	26	215.60	212.00	-7	4,933	-0.14%
2021/05/27	4	200.88	0	0.00	203.50	4	4,886	0.08%
2021/05/26	7	201.21	8	198.38	198.00	-1	4,951	-0.02%
2021/05/25	9	201.94	5	203.40	196.00	4	5,113	0.08%
2021/05/24	6	185.92	12	190.50	194.00	-6	4,908	-0.12%
2021/05/21	6	175.75	6	178.08	179.50	0	4,773	0.00%
2021/05/20	1	179.00	1	180.50	171.00	0	4,709	0.00%
2021/05/19	2	178.25	3	177.83	179.00	-1	4,637	-0.02%
2021/05/18	0	0.00	2	162.00	171.00	-2	4,547	-0.04%
2021/05/17	2	156.00	0	0.00	155.50	2	4,500	0.04%
2021/05/14	3	174.33	10	177.70	171.00	-7	4,413	-0.16%
2021/05/13	1	176.00	11	170.64	174.00	-10	4,291	-0.23%
2021/05/12	8	171.31	2	176.00	165.00	6	4,180	0.14%
2021/05/11	2.1	169.81	1	177.00	183.00	1.1	4,110	0.03%
2021/05/10	3	185.50	2	180.75	185.00	1	4,297	0.02%
2021/05/07	2	182.25	2	185.00	187.00	0	4,618	0.00%
2021/05/06	15	170.87	7	166.79	170.00	8	5,115	0.16%
2021/05/05	9	164.00	11	167.68	162.50	-2	5,304	-0.04%
2021/05/04	6	174.25	1	176.50	176.50	5	5,525	0.09%
2021/05/03	5	188.60	5	195.20	184.50	0	5,460	0.00%
2021/04/29	7	206.00	10	207.05	205.00	-3	5,416	-0.06%
2021/04/28	12	216.29	8	213.63	205.50	4	5,420	0.07%
2021/04/27	8	219.00	20	218.30	226.50	-12	5,339	-0.22%
2021/04/26	3	207.00	2	211.25	206.00	1	5,279	0.02%
2021/04/23	18	208.31	19	206.87	205.50	-1	5,288	-0.02%
2021/04/22	16	217.84	3	213.22	210.50	13	5,266	0.25%
2021/04/21	12	239.71	10	246.60	233.00	2	5,199	0.04%
2021/04/20	9	239.06	4	242.38	242.00	5	5,212	0.10%
2021/04/19	8	254.75	3	251.83	247.00	5	5,271	0.09%
2021/04/16	3	251.23	2	254.00	256.00	1	5,650	0.02%
2021/04/14	1	226.00	0	0.00	226.00	1	5,905	0.02%
2021/04/13	2	255.25	0	0.00	251.00	2	6,326	0.03%
2021/04/06	0.1	310.58	0	0.00	314.00	0.1	7,495	0.00%
2021/04/01	0	0.00	2	307.00	308.00	-2	7,576	-0.03%
2021/03/31	1	302.50	1	305.00	302.00	0	7,721	0.00%
2021/03/30	11	319.34	10	315.75	310.50	1	7,867	0.01%
2021/03/29	10	287.00	12	295.71	312.50	-2	7,683	-0.03%
2021/03/26	2	271.50	5	271.90	284.50	-3	7,723	-0.04%
2021/03/25	3	272.67	2	273.50	272.50	1	7,743	0.01%
2021/03/24	2	286.00	3	282.67	286.00	-1	7,763	-0.01%
2021/03/23	2	283.00	0	0.00	281.00	2	7,923	0.03%
2021/03/22	5	285.20	1	281.50	277.00	4	7,954	0.05%
2021/03/19	9	303.33	3	305.17	299.00	6	8,083	0.07%
2021/03/16	0	0.00	1	300.50	302.00	-1	8,708	-0.01%
2021/03/11	1	285.00	0	0.00	286.00	1	9,601	0.01%
2021/03/10	0	0.00	1	280.00	276.00	-1	9,791	-0.01%
2021/03/08	0	0.00	17	263.56	256.00	-17	10,060	-0.17%
2021/03/04	1	306.00	1	295.00	304.50	0	10,319	0.00%
2021/03/03	5	306.80	6	308.25	304.50	-1	10,341	-0.01%
2021/03/02	2	327.75	0	0.00	314.00	2	10,626	0.02%
2021/02/26	3	332.50	3	334.33	330.00	0	10,820	0.00%
2021/02/25	5	356.10	2	369.50	338.00	3	10,812	0.03%
2021/02/24	2	348.50	1	337.50	337.50	1	10,754	0.01%
2021/02/19	1	345.00	0	0.00	345.00	1	11,479	0.01%
2021/02/18	0	0.00	3	342.00	348.00	-3	11,767	-0.03%
2021/02/05	0	0.00	3	306.50	309.50	-3	12,280	-0.02%
2021/02/04	0	0.00	0	303.00	300.00	0	12,506	0.00%
2021/02/03	1	310.00	0	0.00	303.00	1	12,824	0.01%
2021/02/02	1	297.00	0	305.00	304.00	1	13,107	0.01%
2021/02/01	3	299.50	7	298.00	300.50	-4	13,526	-0.03%
2021/01/29	20	315.08	18	305.61	296.00	2	13,675	0.01%
2021/01/28	10.1	332.01	41	342.30	312.00	-30.9	13,526	-0.23%
2021/01/27	8	333.25	10	326.15	342.00	-2	13,305	-0.02%
2021/01/26	6	305.08	18	310.58	311.00	-12	13,040	-0.09%
2021/01/25	4	274.88	0	0.00	283.00	4	12,841	0.03%
2021/01/22	24	282.38	6	274.17	283.00	18	12,997	0.14%
2021/01/21	19	267.00	2	258.00	263.50	17	13,075	0.13%
2021/01/19	3	261.17	0	0.00	258.00	3	13,443	0.02%
2021/01/18	0	0.00	3	248.83	260.00	-3	13,855	-0.02%
2021/01/15	4	248.00	3	246.17	250.00	1	14,332	0.01%
2021/01/14	1	255.00	1	259.00	259.50	0	14,359	0.00%
2021/01/13	1	257.50	1	257.00	267.00	0	14,477	0.00%
2021/01/12	4	256.50	0	0.00	248.50	4	14,593	0.03%
2021/01/11	16	284.31	18	281.36	276.00	-2	14,955	-0.01%
2021/01/08	10	269.90	2	266.50	273.00	8	14,986	0.05%
2021/01/07	18	244.89	19	237.18	248.50	-1	15,260	-0.01%
2021/01/06	13	239.35	20	232.70	226.00	-7	15,530	-0.05%
2021/01/05	4	234.75	7	233.71	240.00	-3	15,478	-0.02%
2021/01/04	5	212.70	5	211.11	218.50	0	15,275	0.00%
2020/12/31	5	189.30	7	195.29	199.00	-2	15,000	-0.01%
2020/12/30	1	179.50	3	180.83	181.00	-2	14,565	-0.01%
2020/12/29	4	183.25	4	183.38	179.50	0	14,577	0.00%
2020/12/28	1	178.50	2	182.00	183.00	-1	14,494	-0.01%
2020/12/25	6	183.25	1	185.00	179.50	5	14,541	0.03%
2020/12/24	1	184.00	4.2	183.35	184.00	-3.2	14,410	-0.02%
2020/12/23	2	177.75	1	180.00	177.50	1	14,289	0.01%
2020/12/22	1	181.50	3	181.67	177.50	-2	14,252	-0.01%
2020/12/21	2	174.00	2.3	175.43	174.50	-0.3	14,182	0.00%
2020/12/18	10	180.45	4.2	179.43	178.50	5.8	14,160	0.04%
2020/12/17	4	182.75	6	183.67	180.00	-2	14,119	-0.01%
2020/12/16	2	181.75	8	182.25	181.00	-6	14,109	-0.04%
2020/12/15	2	179.00	3	177.00	177.00	-1	14,074	-0.01%
2020/12/14	7.1	183.25	5	182.40	180.50	2.1	14,010	0.01%
2020/12/11	18	185.19	17	185.82	181.00	1	14,237	0.01%
2020/12/10	4	170.00	1	172.00	176.00	3	13,918	0.02%
2020/12/09	3	179.67	4	177.88	177.50	-1	13,802	-0.01%
2020/12/08	7.3	180.03	4	181.88	177.00	3.3	13,706	0.02%
2020/12/07	4	172.38	16.1	170.94	181.50	-12.1	13,393	-0.09%
2020/12/04	2	158.00	7.3	160.85	165.00	-5.3	12,981	-0.04%
2020/12/03	6	156.58	4	154.00	157.50	2	12,803	0.02%
2020/12/02	3	166.83	3	164.17	164.00	0	12,637	0.00%
2020/12/01	1	163.50	1	166.00	165.50	0	12,587	0.00%
2020/11/30	7	167.21	2	166.50	163.00	5	12,524	0.04%
2020/11/27	2	164.75	6	163.50	163.00	-4	12,353	-0.03%
2020/11/26	22	166.25	19	164.08	166.00	3	12,287	0.02%
2020/11/25	7	161.71	13.1	159.49	163.50	-6.1	11,968	-0.05%
2020/11/24	6	150.67	6	152.42	149.00	0	11,700	0.00%
2020/11/23	9	150.56	9	150.67	148.50	0	11,655	0.00%
2020/11/20	18	150.61	13	150.38	151.00	5	11,667	0.04%
2020/11/19	16	151.19	29	151.60	149.50	-13	11,621	-0.11%
2020/11/18	35	148.66	26	149.44	148.00	9	11,476	0.08%
2020/11/17	9	143.39	9	142.67	144.50	0	11,162	0.00%
2020/11/16	16	138.69	17	139.62	137.50	-1	10,931	-0.01%
2020/11/13	23	140.26	20	141.08	143.00	3	10,802	0.03%
2020/11/12	15.3	147.96	7	152.64	142.00	8.3	10,508	0.08%
2020/11/11	19	155.68	18	154.97	157.50	1	10,363	0.01%
2020/11/10	7.1	151.58	10	153.35	150.00	-2.9	10,130	-0.03%
2020/11/09	24	151.65	19.2	152.28	154.00	4.9	9,864	0.05%
2020/11/06	13.1	146.92	21	145.90	147.50	-8	9,454	-0.08%
2020/11/05	11	137.59	13	137.92	136.50	-2	9,072	-0.02%
2020/11/04	14	131.54	17	132.12	137.50	-3	8,823	-0.03%
2020/11/03	3	125.50	7	125.00	125.00	-4	8,824	-0.05%
2020/11/02	5	125.30	8	125.63	125.50	-3	8,917	-0.03%
2020/10/30	8	124.00	7	122.93	124.00	1	9,150	0.01%
2020/10/29	2	121.75	3	122.00	123.50	-1	9,076	-0.01%
2020/10/28	13	125.77	10	127.45	123.00	3	9,140	0.03%
2020/10/27	7	125.36	14	127.82	130.00	-7	9,038	-0.08%
2020/10/26	38	132.87	26	132.60	126.00	12	8,837	0.14%
2020/10/23	18	128.75	31.1	129.37	134.50	-13.1	8,453	-0.15%
2020/10/22	3	119.83	4	120.38	122.50	-1	7,972	-0.01%
2020/10/21	6	124.75	1	126.00	122.50	5	7,933	0.06%
2020/10/20	6	123.25	7	123.79	124.00	-1	7,842	-0.01%
2020/10/19	8	124.06	7	125.36	122.00	1	7,713	0.01%
2020/10/16	17	122.35	29	122.88	122.00	-12	7,367	-0.16%
2020/10/15	29	120.93	32	123.20	119.00	-3	6,954	-0.04%
2020/10/14	8	120.56	10.1	123.52	125.50	-2.1	6,631	-0.03%
2020/10/13	5	106.90	10.1	108.81	114.50	-5.1	6,388	-0.08%
2020/10/12	0	0.00	6.1	103.52	104.50	-6.1	6,105	-0.10%
2020/10/08	3	95.40	5	95.94	95.10	-2	6,252	-0.03%
2020/10/07	1	94.20	1	94.70	93.30	0	6,322	0.00%
2020/10/06	2	93.30	3	94.37	93.30	-1	6,351	-0.02%
2020/10/05	2	91.10	5	91.90	91.90	-3	6,343	-0.05%
2020/09/30	7	92.71	12	92.87	92.10	-5	6,457	-0.08%
2020/09/29	0	0.00	1	88.10	88.80	-1	6,365	-0.02%
2020/09/28	5	90.50	0	0.00	88.80	5	6,377	0.08%
2020/09/25	11	86.25	2	87.60	86.70	9	6,349	0.14%
2020/09/24	2	89.80	7	89.44	89.00	-5	6,278	-0.08%
2020/09/23	5	98.34	10	98.75	97.00	-5	6,188	-0.08%
2020/09/22	5	99.30	1	100.50	98.70	4	6,141	0.07%
2020/09/21	9	102.50	9	102.22	102.50	0	6,080	0.00%
2020/09/18	2	99.75	1	100.00	99.40	1	5,899	0.02%
2020/09/17	9	98.10	9	99.33	100.50	0	5,837	0.00%
2020/09/16	14	102.18	10	102.30	98.70	4	5,701	0.07%
2020/09/15	1	95.20	3	96.63	97.20	-2	5,301	-0.04%
2020/09/10	2	90.90	2	88.00	88.00	0	5,135	0.00%
2020/09/09	0	0.00	13	88.22	90.40	-13	5,108	-0.25%
2020/09/08	4	88.33	0	0.00	87.90	4	5,075	0.08%
2020/09/07	5	88.00	2	90.00	86.70	3	5,066	0.06%
2020/09/03	1	92.90	3	93.33	91.80	-2	5,027	-0.04%
2020/09/02	0	0.00	1	91.70	91.70	-1	4,989	-0.02%
2020/09/01	9	92.81	5	92.32	91.60	4	4,962	0.08%
2020/08/31	5	94.12	1	94.30	92.10	4	4,905	0.08%
2020/08/27	6	97.12	9	97.50	97.20	-3	4,744	-0.06%
2020/08/26	17	98.48	6	98.83	98.30	11	4,637	0.24%
2020/08/25	3	89.20	3	89.30	93.50	0	4,427	0.00%
2020/08/24	8	86.80	7	85.77	85.00	1	4,336	0.02%
2020/08/21	3	95.23	0	0.00	93.50	3	4,233	0.07%
2020/08/20	3	88.97	3	88.80	95.50	0	4,181	0.00%
2020/08/19	7	100.00	0	0.00	96.80	7	4,115	0.17%
2020/08/18	3	101.17	0	0.00	107.50	3	4,040	0.07%
2020/08/17	9	107.00	0	0.00	102.00	9	3,979	0.23%
2020/08/14	1	100.00	1	102.00	104.50	0	3,888	0.00%
2020/08/12	1	97.60	0	0.00	94.70	1	3,768	0.03%
2020/08/10	0	0.00	3	93.00	93.50	-3	3,674	-0.08%
2020/08/07	8	106.88	1	106.00	98.40	7	3,634	0.19%
2020/08/06	1	107.50	10	104.00	108.00	-9	3,383	-0.27%
2020/08/05	8	95.01	8	95.16	98.60	0	3,307	0.00%
2020/08/04	6	84.73	8	88.38	89.70	-2	2,948	-0.07%
2020/08/03	20	79.99	28	79.97	81.60	-8	2,826	-0.28%
2020/07/31	6	74.13	5	71.60	74.20	1	2,611	0.04%
2020/07/30	2	70.75	0	0.00	69.90	2	2,522	0.08%
2020/07/29	7	69.70	8	70.44	71.00	-1	2,468	-0.04%
2020/07/28	0	0.00	6	66.57	64.60	-6	2,415	-0.25%
2020/07/27	3	68.50	3	71.33	68.50	0	2,373	0.00%
2020/07/24	3	73.97	2	74.90	72.50	1	2,310	0.04%
2020/07/23	18	77.55	3	78.03	78.40	15	2,238	0.67%
2020/07/22	12	78.20	12	79.38	77.80	0	2,187	0.00%
2020/07/21	9	75.23	2	76.05	75.80	7	2,058	0.34%
2020/07/20	3	74.83	3	76.17	75.80	0	1,994	0.00%
2020/07/17	38	74.91	38	73.09	75.80	0	1,883	0.00%
2020/07/16	5	69.44	4	71.80	72.80	1	1,636	0.06%
2020/07/15	6	69.27	8	69.29	66.20	-2	1,508	-0.13%
2020/07/14	4	68.45	7	71.20	72.70	-3	1,314	-0.23%
2020/07/13	0	0.00	1	63.80	66.10	-1	1,229	-0.08%
2020/07/10	9	64.76	5	63.08	60.10	4	1,192	0.34%
2020/07/09	4	64.38	5	65.06	66.00	-1	1,158	-0.09%
2020/07/08	2	58.00	3	58.33	61.90	-1	1,029	-0.10%
2020/07/07	3	56.27	4	56.35	56.30	-1	1,022	-0.10%
2020/07/06	0	0.00	1	54.50	54.70	-1	998	-0.10%
2020/06/24	2	52.55	1	51.70	51.50	1	972	0.10%
2020/06/23	3	53.67	0	0.00	53.00	3	966	0.31%
2020/06/18	1	54.60	0	0.00	55.10	1	966	0.10%
2020/06/11	1	59.80	0	0.00	54.10	1	985	0.10%
2020/06/09	0	0.00	4	59.90	59.00	-4	966	-0.41%
2020/06/05	1	59.90	1	61.70	59.70	0	972	0.00%
2020/06/04	1	60.90	0	0.00	59.80	1	968	0.10%
2020/06/03	0	0.00	3	62.00	60.60	-3	955	-0.31%
2020/05/26	0	0.00	10	62.00	62.00	-10	884	-1.13%
2020/05/25	0	0.00	1	56.50	56.60	-1	880	-0.11%
2020/05/20	0	0.00	1	55.50	54.80	-1	884	-0.11%
2020/05/19	5	51.80	0	0.00	53.50	5	882	0.57%
2020/05/18	1	50.20	1	55.70	51.00	0	879	0.00%
2020/05/15	1	55.70	0	0.00	55.70	1	869	0.11%
2020/05/14	7	61.54	0	0.00	61.80	7	868	0.81%
2020/05/13	5	65.00	0	0.00	65.00	5	827	0.60%
2020/05/12	1	62.50	2	62.35	63.80	-1	705	-0.14%
2020/05/08	1	49.50	1	51.50	52.80	0	561	0.00%
2020/05/07	1	47.00	1	47.45	48.00	0	550	0.00%
2020/05/06	0	0.00	1	47.45	46.50	-1	554	-0.18%
2020/05/05	1	47.00	0	0.00	46.20	1	554	0.18%
2020/04/28	0	0.00	1	46.00	46.20	-1	571	-0.17%
2020/04/15	0	0.00	3	47.00	49.15	-3	522	-0.57%
2020/04/14	4	41.46	4	42.26	44.70	0	507	0.00%
2020/04/10	1	42.10	3	41.58	41.70	-2	491	-0.41%
2020/04/08	2	34.15	3	35.77	36.50	-1	471	-0.21%
2020/04/06	2	30.10	0	0.00	30.20	2	482	0.41%
2020/03/27	0	0.00	2	29.55	28.55	-2	544	-0.37%
2020/03/26	2	29.20	0	0.00	29.55	2	547	0.37%
2020/03/25	1	27.50	0	0.00	27.50	1	575	0.17%
2020/03/24	1	25.00	0	0.00	25.00	1	608	0.16%
2020/02/24	0	0.00	2	60.00	60.10	-2	559	-0.36%
2020/02/10	1	60.70	0	0.00	60.80	1	615	0.16%
2020/02/07	0	0.00	1	61.40	61.10	-1	619	-0.16%
2020/02/03	0	0.00	2	56.10	56.00	-2	624	-0.32%
2020/01/31	0	0.00	1	63.10	61.30	-1	614	-0.16%
2020/01/20	1	69.70	0	0.00	69.50	1	627	0.16%
2020/01/15	1	71.30	1	72.10	70.90	0	776	0.00%
2020/01/09	1	70.00	0	0.00	69.40	1	943	0.11%
2020/01/08	0	0.00	1	68.90	68.80	-1	944	-0.11%
2020/01/07	1	69.50	1	69.40	69.20	0	967	0.00%
2020/01/06	2	70.35	1	71.30	69.90	1	970	0.10%
2020/01/03	1	72.20	0	0.00	71.90	1	963	0.10%
2020/01/02	2	72.45	2	72.60	73.20	0	953	0.00%
2019/12/27	0	0.00	2	74.00	73.90	-2	932	-0.21%
2019/12/26	3	73.67	2	73.55	72.60	1	933	0.11%
2019/12/25	0	0.00	1	73.40	73.10	-1	925	-0.11%
2019/12/24	2	72.80	2	72.80	72.20	0	925	0.00%
2019/12/23	0	0.00	1	71.60	71.40	-1	909	-0.11%
2019/12/20	1	73.30	2	72.75	71.40	-1	917	-0.11%
2019/12/19	1	71.50	3	71.30	71.80	-2	917	-0.22%
2019/12/13	0	0.00	1	69.10	68.60	-1	908	-0.11%
2019/12/10	0	0.00	1	69.80	69.50	-1	908	-0.11%
2019/12/03	1	68.60	1	68.50	68.60	0	963	0.00%
2019/12/02	1	68.10	0	0.00	68.30	1	966	0.10%
2019/11/29	3	69.90	2	70.60	69.60	1	965	0.10%
2019/11/28	1	70.80	0	0.00	70.60	1	971	0.10%
2019/11/26	0	0.00	1	70.80	70.50	-1	985	-0.10%
2019/11/22	0	0.00	1	69.60	69.10	-1	1,005	-0.10%
2019/11/21	1	69.00	1	68.40	69.20	0	1,120	0.00%
2019/11/20	2	68.85	1	70.00	68.80	1	1,181	0.08%
2019/11/19	1	71.00	1	70.70	70.40	0	1,177	0.00%
2019/11/15	2	70.40	1	70.40	70.40	1	1,168	0.09%
2019/11/13	1	71.50	1	71.30	71.00	0	1,171	0.00%
2019/11/12	1	71.10	0	0.00	72.90	1	1,164	0.09%
2019/11/11	4	71.90	3	72.27	71.50	1	1,159	0.09%
2019/11/08	1	72.10	1	72.20	71.60	0	1,149	0.00%
2019/11/07	3	71.30	2	72.30	70.80	1	1,148	0.09%
2019/11/06	2	72.25	2	73.10	72.30	0	1,143	0.00%
2019/11/05	1	73.00	1	73.00	72.80	0	1,142	0.00%
2019/11/04	1	73.60	1	73.60	73.50	0	1,143	0.00%
2019/11/01	1	73.40	0	0.00	73.40	1	1,144	0.09%
2019/10/31	2	73.50	1	75.10	72.80	1	1,147	0.09%
2019/10/30	1	73.50	0	0.00	74.10	1	1,139	0.09%
2019/10/29	8	74.56	6	74.10	73.70	2	1,144	0.17%
2019/10/28	4	76.08	0	0.00	75.90	4	1,157	0.35%
2019/10/25	2	75.45	3	76.03	75.90	-1	1,151	-0.09%
2019/10/24	2	77.05	3	77.67	76.60	-1	1,135	-0.09%
2019/10/22	2	76.15	3	75.93	75.60	-1	1,051	-0.10%
2019/10/21	3	73.70	1	71.50	77.50	2	1,027	0.19%
2019/10/18	0	0.00	1	73.20	71.80	-1	978	-0.10%
2019/10/17	1	70.20	0	0.00	70.00	1	920	0.11%
2019/10/16	0	0.00	1	69.90	69.90	-1	956	-0.10%
2019/10/15	0	0.00	1	71.20	70.70	-1	957	-0.10%
2019/10/09	1	68.80	1	68.80	68.80	0	958	0.00%
2019/10/04	1	69.00	1	69.00	68.90	0	973	0.00%
2019/10/03	2	69.20	1	68.50	69.60	1	1,000	0.10%
2019/10/01	1	68.00	0	0.00	68.30	1	1,022	0.10%
2019/09/27	1	69.30	4	67.60	67.70	-3	1,089	-0.28%
2019/09/26	0	0.00	2	70.00	69.00	-2	1,228	-0.16%
2019/09/25	0	0.00	1	71.00	69.80	-1	1,271	-0.08%
2019/09/24	3	72.83	0	0.00	71.80	3	1,264	0.24%
2019/09/23	1	71.00	0	0.00	70.80	1	1,234	0.08%
2019/09/18	1	70.70	0	0.00	70.80	1	1,216	0.08%
2019/09/10	3	68.67	0	0.00	68.80	3	1,196	0.25%
2019/09/06	1	70.30	1	70.10	69.50	0	1,188	0.00%
2019/09/05	2	71.85	2	72.05	69.70	0	1,193	0.00%
2019/08/27	0	0.00	1	68.60	68.40	-1	1,145	-0.09%
2019/08/26	5	70.22	4	70.43	67.50	1	1,128	0.09%
2019/08/23	1	70.50	0	0.00	71.50	1	1,015	0.10%
2019/08/22	0	0.00	4	63.70	65.00	-4	956	-0.42%
2019/08/20	0	0.00	2	63.80	63.90	-2	961	-0.21%
2019/08/19	0	0.00	2	64.60	64.50	-2	963	-0.21%
2019/08/16	2	63.80	0	0.00	63.80	2	959	0.21%
2019/08/02	1	68.30	1	68.50	68.00	0	1,058	0.00%
2019/08/01	1	70.40	0	0.00	70.40	1	1,075	0.09%
2019/07/31	1	70.50	1	70.90	70.40	0	1,083	0.00%
2019/07/30	3	73.40	0	0.00	71.70	3	1,082	0.28%
2019/07/25	5	73.30	2	72.35	72.50	3	1,092	0.27%
2019/07/22	2	70.60	10	70.67	72.50	-8	1,131	-0.71%
2019/07/19	0	0.00	3	69.80	69.70	-3	1,138	-0.26%
2019/07/18	2	71.55	0	0.00	69.30	2	1,142	0.18%
2019/07/11	1	69.00	0	0.00	69.00	1	1,294	0.08%
2019/07/08	0	0.00	2	70.80	70.90	-2	1,436	-0.14%
2019/07/05	1	72.50	1	72.40	72.90	0	1,653	0.00%
2019/07/04	1	72.00	1	72.70	72.50	0	1,940	0.00%
2019/07/03	4	70.53	5	71.48	73.00	-1	1,933	-0.05%
2019/07/02	3	66.30	5	66.76	68.20	-2	1,788	-0.11%
2019/06/27	2	61.15	0	0.00	61.00	2	1,757	0.11%
2019/06/21	3	61.20	1	61.60	61.20	2	1,782	0.11%
2019/06/12	0	0.00	2	61.00	61.00	-2	1,771	-0.11%
2019/06/11	0	0.00	1	60.00	60.10	-1	1,771	-0.06%
2019/06/06	2	60.55	1	60.90	60.90	1	1,763	0.06%
2019/06/04	2	58.70	0	0.00	58.30	2	1,749	0.11%
2019/05/30	0	0.00	1	59.40	59.40	-1	1,755	-0.06%
2019/05/28	0	0.00	1	57.60	58.20	-1	1,760	-0.06%
2019/05/15	0	0.00	1	68.60	67.50	-1	1,802	-0.06%
2019/05/14	1	67.20	1	67.20	67.90	0	1,806	0.00%
2019/05/10	1	68.10	0	0.00	68.00	1	1,786	0.06%
2019/05/03	1	74.50	1	73.90	74.50	0	1,736	0.00%
2019/04/29	2	72.95	0	0.00	71.50	2	1,667	0.12%
2019/04/26	52	78.33	51	75.51	77.20	1	1,625	0.06%
2019/04/23	1	80.90	0	0.00	79.20	1	1,588	0.06%
2019/04/22	0	82.00	0	0.00	80.50	0	1,571	0.00%
2019/04/19	0	82.90	0	0.00	83.20	0	1,551	0.00%
2019/04/17	1	83.60	1	85.50	82.30	0	1,492	0.00%
2019/04/16	0	0.00	2	78.90	82.30	-2	1,380	-0.14%
2019/04/12	2	77.20	0	0.00	79.20	2	1,265	0.16%
2019/04/11	1	78.00	7	79.63	77.40	-6	1,208	-0.50%
2019/04/10	9	72.10	7	73.77	76.40	2	978	0.20%
2019/04/09	1	66.40	2	66.85	69.50	-1	673	-0.15%
2019/04/08	1	63.20	1	63.00	63.20	0	615	0.00%
2019/04/01	0	62.00	4	61.73	62.00	-4	619	-0.65%
2019/03/27	0	60.50	0	0.00	60.20	0	628	0.00%
2019/03/04	1	64.30	0	0.00	65.70	1	1,036	0.10%
2019/02/27	0	0.00	15	63.60	64.30	-15	1,066	-1.41%
2019/02/26	1	67.20	0	0.00	65.50	1	1,103	0.09%
2019/02/22	1	67.80	0	0.00	67.30	1	1,241	0.08%
2019/02/21	1	67.40	3	68.17	68.50	-2	1,303	-0.15%
2019/01/30	0	0.00	2	64.80	63.50	-2	1,343	-0.15%
2019/01/28	5	63.10	0	0.00	62.40	5	1,356	0.37%
2019/01/24	10	62.10	0	0.00	62.10	10	1,387	0.72%
2019/01/15	0	0.00	1	61.90	62.00	-1	1,502	-0.07%
2019/01/09	0	0.00	1	61.60	61.10	-1	1,532	-0.07%
2019/01/04	2	56.00	1	56.10	56.80	1	1,539	0.06%
2019/01/03	1	60.00	0	0.00	57.60	1	1,556	0.06%
2018/12/27	2	61.60	0	0.00	61.00	2	1,590	0.13%
2018/12/26	1	61.70	0	0.00	60.30	1	1,600	0.06%
2018/12/25	2	61.55	1	61.00	61.00	1	1,603	0.06%
2018/12/24	1	63.90	1	63.00	63.00	0	1,607	0.00%
2018/12/21	0	0.00	11	62.80	63.30	-11	1,608	-0.68%
2018/12/20	1	65.00	2	65.40	62.70	-1	1,599	-0.06%
2018/12/19	0	0.00	1	66.00	66.30	-1	1,585	-0.06%
2018/12/18	0	0.00	3	68.17	67.80	-3	1,571	-0.19%
2018/12/17	1	68.50	1	67.90	67.70	0	1,544	0.00%
2018/12/14	4	67.85	2	68.70	66.70	2	1,529	0.13%
2018/12/13	12	67.66	1	67.70	67.40	11	1,498	0.73%
2018/12/12	3	65.13	4	65.33	65.10	-1	1,496	-0.07%
2018/12/11	0	0.00	1	62.00	61.90	-1	1,485	-0.07%
2018/12/10	1	62.30	1	62.10	60.70	0	1,492	0.00%
2018/12/07	3	63.60	3	63.50	64.10	0	1,485	0.00%
2018/12/06	1	62.90	1	63.90	62.30	0	1,487	0.00%
2018/12/05	3	66.73	1	67.40	66.30	2	1,476	0.14%
2018/12/04	4	70.10	2	69.95	68.40	2	1,483	0.13%
2018/11/26	0	0.00	3	64.63	63.80	-3	1,333	-0.22%
2018/11/23	4	63.83	3	63.93	62.60	1	1,320	0.08%
2018/11/22	2	61.85	2	61.70	62.00	0	1,301	0.00%
2018/11/21	3	62.10	3	63.33	62.60	0	1,290	0.00%
2018/11/20	4	60.30	4	61.23	61.70	0	1,185	0.00%
2018/11/19	1	56.20	2	56.30	56.10	-1	1,152	-0.09%
2018/11/16	2	55.30	1	56.80	55.20	1	1,164	0.09%
2018/11/15	1	55.00	2	55.40	55.40	-1	1,172	-0.09%
2018/11/14	2	57.45	0	0.00	56.00	2	1,181	0.17%
2018/11/12	1	57.00	0	0.00	56.20	1	1,220	0.08%
2018/11/09	3	56.20	2	55.90	57.60	1	1,239	0.08%
2018/11/06	0	0.00	3	62.60	61.50	-3	1,203	-0.25%
2018/10/31	0	0.00	1	62.70	63.00	-1	1,277	-0.08%
2018/10/30	1	57.40	0	0.00	58.60	1	1,271	0.08%
2018/10/26	1	57.70	0	0.00	56.00	1	1,339	0.07%
2018/10/25	1	61.00	0	0.00	60.70	1	1,411	0.07%
2018/10/23	0	0.00	1	64.80	64.20	-1	1,421	-0.07%
2018/10/22	1	65.60	0	0.00	66.00	1	1,429	0.07%
2018/10/17	1	67.20	0	0.00	66.60	1	1,462	0.07%
2018/10/16	1	65.60	1	67.00	65.90	0	1,473	0.00%
2018/10/15	1	65.20	0	0.00	65.20	1	1,489	0.07%
2018/10/12	1	64.50	3	64.47	64.70	-2	1,520	-0.13%
2018/10/11	3	64.10	2	64.05	64.00	1	1,599	0.06%
2018/10/05	0	0.00	6	76.83	76.60	-6	1,599	-0.38%
2018/10/04	2	81.20	1	82.70	80.50	1	1,586	0.06%
2018/10/02	1	85.60	0	0.00	83.10	1	1,580	0.06%
2018/09/27	0	0.00	1	82.50	81.30	-1	1,591	-0.06%
2018/09/21	1	79.90	0	0.00	79.80	1	1,606	0.06%
2018/09/20	0	0.00	1	79.60	78.60	-1	1,628	-0.06%
2018/09/19	0	0.00	1	83.00	82.00	-1	1,617	-0.06%
2018/09/18	1	84.90	1	86.60	81.70	0	1,614	0.00%
2018/09/17	1	82.70	1	82.70	83.30	0	1,589	0.00%
2018/09/03	1	88.80	0	0.00	86.20	1	1,611	0.06%
2018/08/30	1	90.80	0	0.00	90.80	1	1,770	0.06%
2018/08/29	0	0.00	1	90.00	90.20	-1	1,771	-0.06%
2018/08/28	1	87.30	0	0.00	87.10	1	1,753	0.06%
2018/08/24	1	84.00	4	87.83	84.50	-3	1,738	-0.17%
2018/08/23	1	90.20	0	0.00	90.40	1	1,705	0.06%
2018/08/22	1	91.20	1	92.60	90.80	0	1,692	0.00%
2018/08/21	3	91.67	0	0.00	92.00	3	1,699	0.18%
2018/08/20	2	90.30	1	90.70	90.40	1	1,690	0.06%
2018/08/17	1	99.20	0	0.00	98.80	1	1,644	0.06%
2018/08/15	6	109.00	2	108.25	105.50	4	1,649	0.24%
2018/08/13	2	108.00	0	0.00	108.50	2	1,696	0.12%
2018/08/09	2	111.25	1	112.50	110.00	1	1,656	0.06%
2018/08/08	2	118.50	0	0.00	117.00	2	1,647	0.12%
2018/08/07	1	120.00	0	0.00	121.00	1	1,660	0.06%
2018/08/06	1	121.00	2	123.25	122.00	-1	1,660	-0.06%
2018/08/03	5	121.10	11	118.32	118.00	-6	1,642	-0.37%
2018/08/02	3.3	118.38	1	120.50	120.50	2.3	1,619	0.14%
2018/08/01	3	119.17	1	122.00	117.50	2	1,576	0.13%
2018/07/27	0	0.00	1	112.50	112.50	-1	1,494	-0.07%
2018/07/26	10	114.50	1	114.00	112.00	9	1,494	0.60%
2018/07/24	0	0.00	1	107.50	108.00	-1	1,446	-0.07%
2018/07/23	4	111.50	3	110.67	107.00	1	1,447	0.07%
2018/07/20	3	109.33	2	110.50	110.50	1	1,435	0.07%
2018/07/18	3	110.33	9	113.56	114.00	-6	1,387	-0.43%
2018/07/17	0	0.00	1	108.50	109.00	-1	1,298	-0.08%
2018/07/16	1	104.00	0	0.00	103.00	1	1,256	0.08%
2018/07/11	0	0.00	1	99.50	100.50	-1	1,250	-0.08%
2018/07/10	1	101.50	0	0.00	101.00	1	1,245	0.08%
2018/07/05	0	0.00	1	101.00	97.00	-1	1,231	-0.08%
2018/07/03	0	0.00	1	100.00	100.50	-1	1,245	-0.08%
2018/07/02	0	0.00	1	103.00	102.50	-1	1,244	-0.08%
2018/06/27	2	96.60	0	0.00	96.00	2	1,214	0.16%
2018/06/15	0	0.00	2	109.75	111.00	-2	1,274	-0.16%
2018/06/14	0	0.00	1	107.00	107.00	-1	1,324	-0.08%
2018/06/13	1	114.00	1	115.00	112.00	0	1,311	0.00%
2018/06/12	1	115.00	0	0.00	112.00	1	1,294	0.08%
2018/06/11	2	113.00	0	0.00	113.00	2	1,281	0.16%
2018/06/08	17	119.26	20	120.35	116.00	-3	1,269	-0.24%
2018/06/07	7	115.43	1	117.50	118.00	6	1,172	0.51%
2018/06/06	0	0.00	2	107.50	107.50	-2	1,141	-0.18%
2018/06/05	1	106.00	0	0.00	104.50	1	1,144	0.09%
2018/05/30	1	103.50	1	104.50	103.50	0	1,150	0.00%
2018/05/29	2	105.75	3	106.83	105.50	-1	1,145	-0.09%
2018/05/28	1	103.50	1	104.50	104.00	0	1,131	0.00%
2018/05/25	0	0.00	3	102.00	103.00	-3	1,135	-0.26%
2018/05/24	2	105.50	1	106.50	105.00	1	1,132	0.09%
2018/05/23	1	104.50	1	103.50	103.50	0	1,123	0.00%
2018/05/21	0	0.00	1	102.00	103.00	-1	1,133	-0.09%
2018/05/18	0	0.00	1	95.10	95.50	-1	1,094	-0.09%
2018/05/17	1	94.20	1	95.10	93.50	0	1,111	0.00%
2018/05/16	1	93.40	0	0.00	93.10	1	1,102	0.09%
2018/05/15	1	100.00	1	96.10	95.80	0	1,090	0.00%
2018/05/10	0	0.00	1	106.00	108.50	-1	1,064	-0.09%
2018/05/08	2	105.00	0	0.00	105.50	2	1,058	0.19%
2018/05/07	1	103.00	1	103.00	102.50	0	1,046	0.00%
2018/05/03	4	106.25	4	107.50	103.50	0	1,031	0.00%
2018/05/02	0	0.00	0.5	108.50	108.00	-0.5	1,022	-0.05%
2018/04/27	0	0.00	1	109.00	108.00	-1	1,044	-0.10%
2018/04/24	1	117.00	0	0.00	116.50	1	1,052	0.10%
2018/04/18	2	130.00	0	0.00	127.50	2	1,081	0.18%
2018/04/17	0	0.00	1	130.00	129.50	-1	1,093	-0.09%
2018/04/13	1	137.00	0	0.00	132.00	1	1,134	0.09%
2018/04/12	0	0.00	6	130.00	131.50	-6	1,166	-0.51%
2018/04/11	2	130.50	0	0.00	130.00	2	1,259	0.16%
2018/04/03	0	0.00	1	125.50	125.00	-1	1,266	-0.08%
2018/03/23	1	128.50	2	128.25	131.00	-1	1,467	-0.07%
2018/03/21	3.2	133.75	4	134.00	134.00	-0.8	1,490	-0.05%
2018/03/20	2	138.00	0	0.00	138.50	2	1,484	0.13%
2018/03/15	2.1	146.23	0	0.00	146.00	2.1	1,564	0.14%
2018/03/12	0.2	146.00	0	0.00	145.00	0.2	1,701	0.01%
2018/03/09	2	144.00	0	0.00	144.00	2	1,718	0.12%
2018/03/07	1	147.50	2	148.50	147.50	-1	1,715	-0.06%
2018/03/06	1	145.50	0	0.00	144.50	1	1,725	0.06%
2018/03/05	0	0.00	1	146.50	144.50	-1	1,748	-0.06%
2018/03/02	1	146.00	1	145.50	145.50	0	1,775	0.00%
2018/03/01	1	145.00	1	146.00	146.00	0	1,836	0.00%
2018/02/27	2	149.50	0	0.00	147.50	2	1,851	0.11%
2018/02/26	0	0.00	1	147.00	147.50	-1	1,911	-0.05%
2018/02/23	2	148.50	0	0.00	147.50	2	1,943	0.10%
2018/02/22	3	151.83	4	149.00	148.00	-1	1,955	-0.05%
2018/02/21	2	145.25	0	0.00	146.50	2	1,957	0.10%
2018/02/09	0	0.00	2	132.00	133.00	-2	1,985	-0.10%
2018/02/08	0.1	140.00	0	0.00	139.50	0.1	2,018	0.00%
2018/02/06	1	142.00	3	141.83	140.00	-2	2,112	-0.09%
2018/02/05	1.1	150.36	0	0.00	152.50	1.1	2,139	0.05%
2018/02/01	1	158.00	2	160.00	158.00	-1	2,330	-0.04%
2018/01/31	1	157.50	0	0.00	158.00	1	2,361	0.04%
2018/01/30	0	0.00	1	161.00	157.50	-1	2,366	-0.04%
2018/01/29	2	162.00	2	162.25	161.00	0	2,360	0.00%
2018/01/26	0	0.00	1	161.00	161.50	-1	2,366	-0.04%
2018/01/25	0	0.00	2	163.00	160.00	-2	2,395	-0.08%
2018/01/24	1	161.00	0	0.00	161.50	1	2,424	0.04%
2018/01/23	2	159.50	1	161.00	158.00	1	2,429	0.04%
2018/01/19	5.1	167.14	6	167.00	165.00	-0.9	2,471	-0.04%
2018/01/16	0.1	162.00	0	0.00	162.00	0.1	2,547	0.00%
2018/01/15	3	163.83	1	163.00	165.00	2	2,561	0.08%
2018/01/11	2.1	162.83	1	162.00	160.00	1.1	2,579	0.04%
2018/01/10	15.1	165.20	3	164.50	164.50	12.1	2,604	0.46%
2018/01/08	0	0.00	1	173.00	173.00	-1	2,673	-0.04%
2018/01/05	5	179.20	1	182.00	178.50	4	2,657	0.15%
2018/01/04	1	174.00	0	0.00	171.50	1	2,628	0.04%
2018/01/03	0	0.00	1	172.50	174.00	-1	2,700	-0.04%
2018/01/02	3	173.83	0	0.00	172.50	3	2,810	0.11%