同致 (3552)-宏遠-館前券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	106.00	2	106.00	106.00	0	229	0.00%
2024/04/17	0	0.00	0.4	106.50	106.50	-0.4	229	-0.15%
2024/04/16	0	0.00	1	106.00	105.00	-1	227	-0.44%
2024/04/15	0	0.00	13	109.00	109.00	-13	222	-5.83%
2024/04/12	1	111.50	0	0.00	112.50	1	217	0.46%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/04/02	1	121.50	0	0.00	120.50	1	208	0.48%
2024/03/26	1	119.00	0	0.00	119.00	1	206	0.48%
2024/03/22	3	121.50	0	0.00	122.50	3	212	1.41%
2024/03/15	0	0.00	1	121.00	118.50	-1	221	-0.45%
2024/03/08	1	127.00	0	0.00	125.00	1	225	0.44%
2024/03/06	1	129.50	0	0.00	129.00	1	272	0.37%
2024/03/04	0	0.00	1	131.00	130.00	-1	303	-0.33%
2024/02/16	0	0.00	1	134.00	133.50	-1	341	-0.29%
2024/01/29	0	0.00	1	132.00	133.00	-1	356	-0.28%
2024/01/17	1	130.50	0	0.00	129.00	1	376	0.27%
2024/01/11	1	136.00	0	0.00	136.00	1	378	0.26%
2024/01/09	1	136.50	0	0.00	135.50	1	386	0.26%
2024/01/04	1	141.50	0	0.00	138.50	1	421	0.24%
2024/01/03	1	143.00	0	0.00	143.00	1	438	0.23%
2024/01/02	1	144.00	0	0.00	144.00	1	439	0.23%
2023/12/22	2	144.00	0	0.00	144.50	2	442	0.45%
2023/12/08	0	0.00	5	148.00	147.00	-5	441	-1.13%
2023/12/01	1	151.50	0	0.00	151.50	1	472	0.21%
2023/11/30	0	0.00	1	146.50	150.00	-1	428	-0.23%
2023/11/24	0	0.00	3	143.00	143.50	-3	391	-0.77%
2023/11/16	0	138.00	0	0.00	138.00	0	362	0.00%
2023/11/15	0	137.50	0	0.00	137.50	0	361	0.00%
2023/11/13	1	137.50	1	138.50	138.50	0	356	0.00%
2023/11/10	5	141.90	0	0.00	141.00	5	352	1.42%
2023/11/03	1	138.50	0	0.00	139.00	1	365	0.27%
2023/10/20	0	0.00	5	135.00	138.00	-5	368	-1.36%
2023/10/13	2	143.75	0	0.00	143.50	2	391	0.51%
2023/10/11	5	139.20	0	0.00	139.00	5	362	1.38%
2023/10/02	0	0.00	1	136.50	135.50	-1	367	-0.27%
2023/09/13	1	139.50	1	138.00	138.00	0	401	0.00%
2023/08/08	1	135.00	0	0.00	133.00	1	515	0.19%
2023/07/26	0	0.00	4.2	138.05	138.00	-4.2	531	-0.79%
2023/07/18	2	143.50	1	141.00	141.00	1	547	0.18%
2023/07/13	3	149.00	0	0.00	146.50	3	577	0.52%
2023/07/11	0	0.00	2	148.50	148.50	-2	574	-0.35%
2023/06/14	1	158.00	1	155.00	154.00	0	905	0.00%
2023/06/05	0	0.00	0	154.50	154.00	0	1,134	0.00%
2023/05/30	1	153.00	0	0.00	151.50	1	1,270	0.08%
2023/05/10	0	0.00	1	142.50	143.50	-1	1,495	-0.07%
2023/05/08	0	0.00	1	145.50	143.00	-1	1,510	-0.07%
2023/04/25	0	0.00	2	140.00	140.50	-2	1,615	-0.12%
2023/04/20	1	150.50	0	0.00	150.00	1	1,617	0.06%
2023/04/18	0	0.00	2	154.50	154.00	-2	1,630	-0.12%
2023/04/17	0	0.00	10	154.50	153.50	-10	1,649	-0.61%
2023/04/14	0	0.00	1	155.00	153.50	-1	1,649	-0.06%
2023/04/13	0	0.00	1	157.50	154.00	-1	1,649	-0.06%
2023/04/12	0	0.00	5	153.50	153.00	-5	1,636	-0.31%
2023/03/30	6	151.25	0	0.00	151.00	6	1,647	0.36%
2023/03/29	1	153.50	0	0.00	154.50	1	1,629	0.06%
2023/03/28	11	153.36	0	0.00	153.50	11	1,639	0.67%
2023/03/27	3	156.33	1	157.00	157.00	2	1,601	0.12%
2023/03/24	1	166.00	1	165.50	165.50	0	1,512	0.00%
2023/03/22	1	165.00	1	164.00	162.00	0	1,487	0.00%
2023/03/21	2	162.50	1	162.50	162.00	1	1,512	0.07%
2023/03/16	0	0.00	1	159.00	155.50	-1	1,576	-0.06%
2023/03/15	2	162.75	0	0.00	161.50	2	1,572	0.13%
2023/03/14	1	159.50	0	0.00	157.00	1	1,549	0.06%
2023/03/10	0	165.00	1	163.50	164.00	-1	1,605	-0.06%
2023/03/09	3	165.50	2	165.50	166.00	1	1,608	0.06%
2023/03/08	1	165.00	1	165.00	166.00	0	1,586	0.00%
2023/03/07	1	160.50	4	163.13	163.50	-3	1,498	-0.20%
2023/02/24	1	155.00	1	152.50	153.00	0	1,437	0.00%
2023/02/22	2	152.50	0	0.00	152.00	2	1,495	0.13%
2023/02/21	0	0.00	0.6	158.00	158.00	-0.6	1,546	-0.04%
2023/02/20	1	160.00	1	161.00	159.00	0	1,581	0.00%
2023/02/17	1.1	160.71	5	158.50	157.50	-3.9	1,639	-0.24%
2023/02/16	0.2	155.00	0	0.00	156.00	0.2	1,682	0.01%
2023/02/14	2	154.50	0	0.00	152.50	2	1,706	0.12%
2023/02/13	1.1	154.09	2	156.00	154.50	-0.9	1,714	-0.05%
2023/02/10	0.2	155.00	0	0.00	154.50	0.2	1,730	0.01%
2023/02/09	0	0.00	5	157.10	156.50	-5	1,723	-0.29%
2023/02/07	2	151.00	0	0.00	151.50	2	1,693	0.12%
2023/02/06	1	150.00	1	154.00	150.00	0	1,721	0.00%
2023/02/01	0	0.00	3	148.00	151.00	-3	1,745	-0.17%
2023/01/31	0	0.00	2	146.50	148.00	-2	1,752	-0.11%
2023/01/09	1	143.00	3	145.00	143.00	-2	2,006	-0.10%
2023/01/06	0	0.00	1	144.50	144.50	-1	2,048	-0.05%
2023/01/05	0	0.00	2	140.50	142.50	-2	2,111	-0.09%
2023/01/04	3	138.00	1	137.50	138.00	2	2,161	0.09%
2022/12/28	2	136.25	0	0.00	135.50	2	2,647	0.08%
2022/12/27	0	0.00	1	140.00	141.00	-1	2,706	-0.04%
2022/12/23	3	138.67	0	0.00	141.50	3	2,871	0.10%
2022/12/20	2	142.00	0	0.00	140.50	2	2,996	0.07%
2022/12/13	3	154.17	1	154.00	154.00	2	3,293	0.06%
2022/12/12	0	0.00	2	159.50	157.00	-2	3,293	-0.06%
2022/12/06	4	157.38	1	156.50	154.50	3	3,602	0.08%
2022/12/02	1	165.00	2	163.50	159.50	-1	3,877	-0.03%
2022/12/01	4	156.38	1	156.50	155.50	3	3,919	0.08%
2022/11/30	2	153.50	0	0.00	154.00	2	3,954	0.05%
2022/11/25	0	0.00	1	152.00	150.00	-1	4,131	-0.02%
2022/11/24	1	153.50	0	0.00	153.00	1	4,230	0.02%
2022/11/23	0	0.00	1	152.00	150.50	-1	4,329	-0.02%
2022/11/18	1	153.50	0	0.00	151.00	1	4,598	0.02%
2022/11/15	0	0.00	11	154.00	150.00	-11	4,906	-0.22%
2022/11/14	4	148.38	4	151.00	151.50	0	4,863	0.00%
2022/11/08	1	145.50	1	141.00	141.50	0	4,810	0.00%
2022/11/04	0	0.00	1	144.50	144.00	-1	4,785	-0.02%
2022/10/28	1	129.00	0	0.00	128.50	1	4,739	0.02%
2022/10/19	1	142.50	1	140.00	139.00	0	4,616	0.00%
2022/10/18	1	141.50	0	0.00	140.00	1	4,607	0.02%
2022/10/17	5	141.50	0	0.00	142.50	5	4,650	0.11%
2022/10/14	1	146.50	0	0.00	146.50	1	4,609	0.02%
2022/10/13	2	150.50	4	148.38	144.00	-2	4,566	-0.04%
2022/10/11	5	151.50	0	0.00	150.00	5	4,437	0.11%
2022/10/07	5	162.30	3	162.50	159.50	2	4,381	0.05%
2022/10/06	2	162.00	1	164.50	161.50	1	4,321	0.02%
2022/10/05	2	169.75	0	0.00	166.00	2	4,211	0.05%
2022/09/30	0	0.00	4	168.00	178.00	-4	4,049	-0.10%
2022/09/29	4	172.63	1	173.50	173.00	3	4,032	0.07%
2022/09/28	0	0.00	3	170.33	167.00	-3	4,030	-0.07%
2022/09/27	3	168.00	1	169.00	172.00	2	4,006	0.05%
2022/09/26	2	167.00	2	167.75	165.50	0	3,980	0.00%
2022/09/23	7	173.86	1	175.00	173.00	6	3,975	0.15%
2022/09/22	1	182.00	0	0.00	182.00	1	3,952	0.03%
2022/09/20	3	173.50	10	175.90	176.00	-7	3,879	-0.18%
2022/09/19	1	183.00	0	0.00	183.00	1	3,771	0.03%
2022/09/16	4	187.63	2	187.25	185.00	2	3,758	0.05%
2022/09/15	2	191.75	2	187.25	186.00	0	3,683	0.00%
2022/09/14	3	192.00	2	194.75	195.50	1	3,623	0.03%
2022/09/13	2	193.25	3	194.50	194.50	-1	3,538	-0.03%
2022/09/08	3	188.17	14	189.89	191.50	-11	3,445	-0.32%
2022/09/07	2	181.75	4	180.38	186.00	-2	3,295	-0.06%
2022/09/02	1	186.00	0	0.00	185.00	1	3,178	0.03%
2022/09/01	14	182.54	1	182.50	186.00	13	3,121	0.42%
2022/08/31	1	183.50	1	185.00	182.50	0	3,092	0.00%
2022/08/30	2	179.50	5	177.70	183.50	-3	3,035	-0.10%
2022/08/26	2	179.00	1	174.00	173.00	1	2,935	0.03%
2022/08/25	4	175.25	4	177.00	178.00	0	2,909	0.00%
2022/08/24	3	174.33	2	173.50	173.00	1	2,939	0.03%
2022/08/23	1	165.50	0	0.00	172.00	1	2,795	0.04%
2022/08/22	0	0.00	24	159.77	156.50	-24	2,855	-0.84%
2022/08/16	5	159.00	8	159.44	157.00	-3	3,632	-0.08%
2022/08/15	4	161.38	1	157.50	161.50	3	3,782	0.08%
2022/08/11	1	153.50	1	150.00	150.00	0	3,964	0.00%
2022/08/10	0	0.00	1	152.50	150.00	-1	3,966	-0.03%
2022/08/01	1	147.50	0	0.00	149.00	1	4,049	0.02%
2022/07/28	1	147.50	1	152.00	147.50	0	4,087	0.00%
2022/07/25	1	149.00	1	151.50	150.00	0	4,135	0.00%
2022/07/22	2	164.00	1	155.00	154.00	1	4,144	0.02%
2022/07/18	3	153.00	8	153.25	154.00	-5	4,194	-0.12%
2022/07/15	1	151.00	0	0.00	152.50	1	4,282	0.02%
2022/07/13	1	147.50	0	0.00	145.50	1	4,428	0.02%
2022/07/08	0	0.00	1	143.00	146.50	-1	4,918	-0.02%
2022/07/07	1	140.00	0	0.00	139.50	1	5,160	0.02%
2022/07/05	1	149.00	1	144.50	147.00	0	5,209	0.00%
2022/07/04	1	148.00	0	0.00	145.00	1	5,313	0.02%
2022/06/23	0	0.00	1	159.50	158.50	-1	6,001	-0.02%
2022/06/20	1	160.00	1	151.00	151.00	0	5,926	0.00%
2022/06/16	2	170.50	1	165.50	162.50	1	5,817	0.02%
2022/06/14	2	168.50	3	167.33	170.50	-1	5,748	-0.02%
2022/06/10	1	175.00	0	0.00	175.00	1	5,661	0.02%
2022/06/09	0	0.00	1	176.00	178.00	-1	5,625	-0.02%
2022/06/08	3	174.50	1	172.50	171.00	2	5,571	0.04%
2022/06/07	0	0.00	52	170.13	170.00	-52	5,513	-0.94%
2022/06/06	4	172.00	1	173.00	172.00	3	5,476	0.05%
2022/06/02	0	0.00	1	175.50	178.00	-1	5,408	-0.02%
2022/06/01	1	184.50	0	0.00	179.00	1	5,325	0.02%
2022/05/31	5	181.80	4	182.25	180.50	1	5,190	0.02%
2022/05/30	0	0.00	11	185.82	188.50	-11	5,040	-0.22%
2022/05/27	56	187.04	5	182.90	182.50	51	4,833	1.06%
2022/05/26	0	0.00	1	177.50	177.50	-1	4,473	-0.02%
2022/05/25	1	175.50	0	0.00	173.00	1	4,289	0.02%
2022/05/24	0	0.00	3	168.00	166.00	-3	4,082	-0.07%
2022/05/23	1	169.50	3	172.17	173.50	-2	3,991	-0.05%
2022/05/20	2	166.00	7	163.29	171.50	-5	3,803	-0.13%
2022/05/19	1	150.50	1	152.00	157.00	0	3,584	0.00%
2022/05/16	7	153.00	1	151.00	151.00	6	3,697	0.16%
2022/05/13	2	150.50	3	150.17	151.50	-1	3,715	-0.03%
2022/05/12	3	149.17	0	0.00	144.00	3	3,668	0.08%
2022/05/11	7	150.36	0	0.00	148.00	7	3,651	0.19%
2022/05/10	1	149.50	0	0.00	153.00	1	3,634	0.03%
2022/05/05	2	162.50	1	161.00	163.00	1	3,569	0.03%
2022/05/04	1	160.00	2	160.00	159.00	-1	3,533	-0.03%
2022/05/03	1	156.00	0	0.00	158.50	1	3,503	0.03%
2022/04/28	2	155.75	2	155.25	151.00	0	3,456	0.00%
2022/04/27	1	137.50	1	145.00	151.50	0	3,439	0.00%
2022/04/26	0	154.50	0	0.00	150.00	0	3,412	0.00%
2022/04/25	0	153.00	0	0.00	152.50	0	3,371	0.00%
2022/04/22	2	167.75	8	168.06	167.00	-6	3,336	-0.18%
2022/04/21	3	173.83	4	173.88	171.50	-1	3,287	-0.03%
2022/04/20	2	167.50	2	170.25	174.50	0	3,184	0.00%
2022/04/19	1	171.50	1	167.50	166.00	0	3,098	0.00%
2022/04/18	2	166.50	3	166.33	164.00	-1	3,010	-0.03%
2022/04/15	9	170.83	1	172.00	176.50	8	2,886	0.28%
2022/04/14	10	175.20	2	176.25	175.50	8	2,730	0.29%
2022/04/13	8	166.69	4	166.38	168.00	4	2,410	0.17%
2022/04/12	2	155.50	1	161.50	162.00	1	2,101	0.05%
2022/04/11	2	151.00	1	150.50	147.50	1	1,971	0.05%
2022/04/07	4	166.13	8	166.63	162.50	-4	1,772	-0.23%
2022/04/06	4	159.38	1	165.00	165.50	3	1,405	0.21%
2022/03/30	0	0.00	7	152.64	152.00	-7	1,151	-0.61%
2022/03/29	4	133.13	1	137.50	140.00	3	954	0.31%
2022/03/24	0	0.00	1	129.50	132.50	-1	926	-0.11%
2022/03/23	1	132.50	0	0.00	130.50	1	921	0.11%
2022/03/15	0	0.00	8	127.50	124.50	-8	916	-0.87%
2022/03/14	1	132.50	1	132.00	132.00	0	909	0.00%
2022/03/07	0	0.00	4	134.50	133.50	-4	925	-0.43%
2022/03/01	0	0.00	1	148.00	146.00	-1	966	-0.10%
2022/02/24	1	141.50	3	140.50	140.00	-2	974	-0.21%
2022/02/22	3	146.83	2	147.00	146.50	1	985	0.10%
2022/02/21	3	150.67	0	0.00	150.50	3	989	0.30%
2022/02/18	3	149.17	0	0.00	153.50	3	1,002	0.30%
2022/02/17	13	154.69	1	155.00	150.50	12	1,012	1.18%
2022/02/16	1	159.00	3	162.83	156.50	-2	991	-0.20%
2022/02/15	1	153.00	0	0.00	158.50	1	879	0.11%
2022/02/11	1	152.00	0	0.00	151.00	1	875	0.11%
2022/02/08	0	0.00	2	152.00	152.00	-2	917	-0.22%
2022/01/25	0	0.00	1	141.00	138.50	-1	1,066	-0.09%
2022/01/21	0	0.00	2	151.50	147.50	-2	1,137	-0.18%
2022/01/20	3	147.67	0	0.00	154.50	3	1,158	0.26%
2022/01/19	2	145.50	0.4	146.13	145.50	1.6	1,281	0.12%
2022/01/12	0	0.00	1.1	160.95	158.50	-1.1	1,367	-0.08%
2022/01/11	1	170.00	0	0.00	164.00	1	1,439	0.07%
2021/12/28	0	0.00	2	182.00	177.00	-2	1,568	-0.13%
2021/12/27	0	0.00	1	178.00	178.00	-1	1,598	-0.06%
2021/12/23	1	177.50	7	175.14	180.50	-6	1,614	-0.37%
2021/12/17	0	0.00	1	169.50	170.50	-1	1,611	-0.06%
2021/12/16	1	174.50	1	172.50	173.50	0	1,629	0.00%
2021/12/14	3	167.00	2	168.00	168.00	1	1,644	0.06%
2021/12/03	0	0.00	5	179.00	179.50	-5	1,809	-0.28%
2021/12/01	2	177.00	0	0.00	178.00	2	2,002	0.10%
2021/11/29	1	177.00	1	178.00	182.50	0	2,115	0.00%
2021/11/26	0	0.00	1	186.50	185.50	-1	2,124	-0.05%
2021/11/25	2	192.50	1	194.00	191.00	1	2,134	0.05%
2021/11/24	1	186.00	1	188.00	186.50	0	2,138	0.00%
2021/11/23	0	0.00	1	188.00	190.00	-1	2,145	-0.05%
2021/11/22	2	193.00	5	192.00	193.50	-3	2,157	-0.14%
2021/11/19	0	0.00	1	193.50	187.50	-1	2,195	-0.05%
2021/11/18	6	192.50	1	193.00	192.00	5	2,212	0.23%
2021/11/17	0	0.00	5	194.20	193.50	-5	2,250	-0.22%
2021/11/16	5	198.50	0	0.00	191.50	5	2,303	0.22%
2021/11/15	0	0.00	10	202.50	200.50	-10	2,379	-0.42%
2021/11/12	10	201.00	10	205.00	198.00	0	2,488	0.00%
2021/11/11	10	202.20	1	200.50	201.00	9	2,521	0.36%
2021/11/10	1	205.00	5	206.00	205.00	-4	2,557	-0.16%
2021/11/08	5	202.00	14	205.71	199.00	-9	2,588	-0.35%
2021/11/05	5	203.00	0	0.00	206.00	5	2,623	0.19%
2021/11/04	5	206.00	0	0.00	207.00	5	2,635	0.19%
2021/11/03	5	209.50	10	211.00	210.00	-5	2,639	-0.19%
2021/11/02	5	214.60	6	211.75	203.50	-1	2,654	-0.04%
2021/11/01	6	208.33	9	210.94	208.00	-3	2,634	-0.11%
2021/10/29	2	205.25	1	204.00	200.50	1	2,604	0.04%
2021/10/27	13	207.23	0	0.00	204.50	13	2,569	0.51%
2021/10/26	2	188.25	2	201.00	202.00	0	2,459	0.00%
2021/10/25	2	184.25	2	184.50	184.00	0	2,432	0.00%
2021/10/22	1	181.50	1	181.50	181.50	0	2,455	0.00%
2021/10/21	0	0.00	2	179.25	179.50	-2	2,488	-0.08%
2021/10/19	1	178.50	4	179.25	180.00	-3	2,523	-0.12%
2021/10/18	1	169.50	0	0.00	171.00	1	2,503	0.04%
2021/10/15	1	167.00	0	0.00	170.00	1	2,529	0.04%
2021/10/14	0	0.00	1	164.00	165.50	-1	2,580	-0.04%
2021/10/12	1	163.50	0	0.00	165.00	1	2,685	0.04%
2021/10/08	1	165.50	3	166.33	167.00	-2	2,711	-0.07%
2021/10/07	3	160.83	2	162.50	163.50	1	2,722	0.04%
2021/10/04	1	161.50	1	161.50	157.00	0	2,924	0.00%
2021/09/30	0	0.00	3	170.00	173.50	-3	3,101	-0.10%
2021/09/29	2	172.00	0	0.00	168.50	2	3,159	0.06%
2021/09/28	0	0.00	1	176.00	177.00	-1	3,228	-0.03%
2021/09/27	2	180.00	0	0.00	180.00	2	3,333	0.06%
2021/09/24	0	0.00	2	183.50	180.50	-2	3,412	-0.06%
2021/09/23	6	178.67	2	178.00	178.00	4	3,495	0.11%
2021/09/14	0	0.00	2	185.00	186.00	-2	4,439	-0.05%
2021/09/13	2	179.00	1	180.50	177.00	1	4,654	0.02%
2021/09/10	1	186.00	0	0.00	184.00	1	4,945	0.02%
2021/09/08	1	190.00	0	0.00	186.50	1	5,126	0.02%
2021/09/07	1	189.00	1	189.00	189.00	0	5,119	0.00%
2021/09/06	4	208.63	4	204.00	203.00	0	5,094	0.00%
2021/09/03	2	214.00	3	211.17	220.00	-1	5,048	-0.02%
2021/09/02	2	200.50	0	0.00	200.00	2	5,053	0.04%
2021/09/01	3	204.67	1	205.00	205.50	2	5,071	0.04%
2021/08/31	1	195.00	3	198.33	203.00	-2	5,074	-0.04%
2021/08/26	0	0.00	1	207.50	202.50	-1	5,174	-0.02%
2021/08/25	1	204.50	2	205.00	207.00	-1	5,263	-0.02%
2021/08/24	2	201.00	1	200.50	201.00	1	5,299	0.02%
2021/08/23	0	0.00	7	204.50	207.50	-7	5,368	-0.13%
2021/08/20	12	195.13	6	196.42	194.50	6	5,527	0.11%
2021/08/19	4	205.38	0	0.00	199.50	4	5,558	0.07%
2021/08/18	3	191.33	4	199.88	205.50	-1	5,563	-0.02%
2021/08/17	0	0.00	1	191.00	187.00	-1	5,674	-0.02%
2021/08/16	0	0.00	1	189.50	188.50	-1	5,770	-0.02%
2021/08/13	2	194.75	0	0.00	199.00	2	5,808	0.03%
2021/08/12	2	195.50	4	198.13	204.50	-2	5,864	-0.03%
2021/08/11	6	199.33	0.1	196.00	194.50	5.9	5,930	0.10%
2021/08/10	1	211.00	1	210.00	209.50	0	5,946	0.00%
2021/08/09	3	212.67	0	0.00	209.00	3	6,009	0.05%
2021/08/06	0	0.00	7	218.79	221.00	-7	6,110	-0.11%
2021/08/05	4	218.88	37	224.49	214.00	-33	6,171	-0.53%
2021/08/04	2	230.50	0	0.00	228.00	2	6,192	0.03%
2021/08/03	1	242.00	1	238.00	236.00	0	6,279	0.00%
2021/07/28	3	228.00	3	229.50	231.00	0	6,735	0.00%
2021/07/27	2	240.50	3	242.50	240.00	-1	6,809	-0.01%
2021/07/26	1	243.00	1	241.50	239.50	0	6,883	0.00%
2021/07/23	2	237.50	0	0.00	239.00	2	6,902	0.03%
2021/07/22	0	0.00	1	238.00	244.50	-1	6,968	-0.01%
2021/07/21	1	234.50	2	238.00	232.00	-1	7,001	-0.01%
2021/07/20	4	237.75	7	241.07	231.00	-3	6,985	-0.04%
2021/07/19	7	239.57	15	243.53	245.00	-8	7,016	-0.11%
2021/07/16	6	258.75	9	256.56	252.00	-3	7,029	-0.04%
2021/07/15	4	256.88	2	255.50	256.00	2	7,040	0.03%
2021/07/14	4.1	258.09	1	259.50	256.50	3.1	7,060	0.04%
2021/07/13	4	270.25	4	266.13	260.50	0	7,090	0.00%
2021/07/12	7	258.36	6	260.75	272.00	1	7,100	0.01%
2021/07/09	0.2	269.50	0	0.00	259.50	0.2	7,013	0.00%
2021/07/08	1.1	274.73	20	273.88	270.00	-18.9	6,997	-0.27%
2021/07/07	14	272.82	1	275.50	272.50	13	6,933	0.19%
2021/07/06	1	268.00	0	0.00	267.00	1	6,791	0.01%
2021/07/05	1	272.00	1	267.00	264.50	0	6,729	0.00%
2021/07/02	4	265.75	1	261.00	262.00	3	6,654	0.05%
2021/07/01	4	260.75	0	0.00	254.00	4	6,541	0.06%
2021/06/30	3	257.67	4	256.00	256.00	-1	6,456	-0.02%
2021/06/29	9	257.78	22	251.00	247.00	-13	6,363	-0.20%
2021/06/28	20	264.03	3	260.83	264.50	17	6,250	0.27%
2021/06/25	3	267.00	25	263.12	257.50	-22	6,449	-0.34%
2021/06/24	9.3	276.45	7	273.00	263.00	2.3	6,425	0.04%
2021/06/23	24	259.23	6	264.33	268.00	18	6,109	0.29%
2021/06/22	1.3	255.85	1	251.50	244.00	0.3	5,901	0.01%
2021/06/21	3	227.33	5	235.60	244.00	-2	5,672	-0.04%
2021/06/18	5	225.90	3	222.17	222.50	2	5,425	0.04%
2021/06/16	3	208.83	1	207.50	205.00	2	5,393	0.04%
2021/06/11	3	210.83	2	206.50	206.50	1	5,311	0.02%
2021/06/10	11	206.27	13	205.73	208.50	-2	5,228	-0.04%
2021/06/09	1	197.50	0	0.00	198.50	1	5,120	0.02%
2021/06/07	1	199.50	3	202.00	199.50	-2	5,065	-0.04%
2021/06/04	4	200.75	0	0.00	199.00	4	5,022	0.08%
2021/06/03	3	206.00	1	205.50	205.50	2	4,985	0.04%
2021/06/02	2	210.75	4	208.63	205.00	-2	4,955	-0.04%
2021/06/01	2	219.75	1	219.00	216.50	1	4,865	0.02%
2021/05/31	1	219.00	0	0.00	214.50	1	4,885	0.02%
2021/05/28	5	215.20	2	215.75	212.00	3	4,933	0.06%
2021/05/27	4	202.00	2	203.50	203.50	2	4,886	0.04%
2021/05/26	2	199.50	3	196.50	198.00	-1	4,951	-0.02%
2021/05/25	5	206.80	2	198.00	196.00	3	5,113	0.06%
2021/05/24	12	190.29	3	180.17	194.00	9	4,908	0.18%
2021/05/21	5	177.50	2	180.50	179.50	3	4,773	0.06%
2021/05/20	2	180.25	0	0.00	171.00	2	4,709	0.04%
2021/05/19	3	176.00	2	176.75	179.00	1	4,637	0.02%
2021/05/18	2	161.75	6	167.42	171.00	-4	4,547	-0.09%
2021/05/17	5	159.40	3	161.00	155.50	2	4,500	0.04%
2021/05/14	2	178.25	7	177.14	171.00	-5	4,413	-0.11%
2021/05/13	10	168.00	6	171.33	174.00	4	4,291	0.09%
2021/05/12	4	171.75	3	175.67	165.00	1	4,180	0.02%
2021/05/11	4	175.25	5	177.70	183.00	-1	4,110	-0.02%
2021/05/10	5	188.90	53	188.58	185.00	-48	4,297	-1.12%
2021/05/07	53	182.42	2	182.00	187.00	51	4,618	1.10%
2021/05/06	1	162.50	5	166.00	170.00	-4	5,115	-0.08%
2021/05/05	4	172.00	5	164.10	162.50	-1	5,304	-0.02%
2021/05/04	2	178.00	2	175.75	176.50	0	5,525	0.00%
2021/05/03	1	203.00	0	0.00	184.50	1	5,460	0.02%
2021/04/29	1	208.00	1	205.00	205.00	0	5,416	0.00%
2021/04/28	3	213.67	3	210.83	205.50	0	5,420	0.00%
2021/04/27	3	220.33	0	0.00	226.50	3	5,339	0.06%
2021/04/23	3	207.83	7	209.43	205.50	-4	5,288	-0.08%
2021/04/22	0	0.00	16	217.62	210.50	-16	5,266	-0.30%
2021/04/21	2	242.00	3	234.67	233.00	-1	5,199	-0.02%
2021/04/20	0	0.00	3	242.00	242.00	-3	5,212	-0.06%
2021/04/19	3	256.33	4	246.63	247.00	-1	5,271	-0.02%
2021/04/16	4	256.63	0	0.00	256.00	4	5,650	0.07%
2021/04/14	0	0.00	5	234.40	226.00	-5	5,905	-0.08%
2021/04/13	1	255.00	0	0.00	251.00	1	6,326	0.02%
2021/04/09	0	0.00	1	309.00	309.00	-1	6,895	-0.01%
2021/04/08	0	0.00	1	315.00	316.00	-1	7,353	-0.01%
2021/04/01	0	0.00	2	303.50	308.00	-2	7,576	-0.03%
2021/03/31	0	0.00	2	304.75	302.00	-2	7,721	-0.03%
2021/03/30	20	316.23	5	317.50	310.50	15	7,867	0.19%
2021/03/29	14	302.00	8	306.50	312.50	6	7,683	0.08%
2021/03/25	2	277.50	1	272.50	272.50	1	7,743	0.01%
2021/03/24	2	284.50	2	281.50	286.00	0	7,763	0.00%
2021/03/23	1	289.50	0	0.00	281.00	1	7,923	0.01%
2021/03/22	1	291.00	9	284.94	277.00	-8	7,954	-0.10%
2021/03/19	10	304.80	3	303.00	299.00	7	8,083	0.09%
2021/03/18	1	315.00	2	322.00	322.00	-1	8,139	-0.01%
2021/03/16	1	304.50	0	0.00	302.00	1	8,708	0.01%
2021/03/12	1	280.00	0	0.00	280.00	1	9,156	0.01%
2021/03/08	0	0.00	1	272.00	256.00	-1	10,060	-0.01%
2021/03/05	0	0.00	1	280.00	281.00	-1	10,135	-0.01%
2021/03/04	1	308.50	3	302.50	304.50	-2	10,319	-0.02%
2021/03/03	4	311.25	6	302.42	304.50	-2	10,341	-0.02%
2021/03/02	6	333.42	7	327.64	314.00	-1	10,626	-0.01%
2021/02/26	9	330.50	3	336.00	330.00	6	10,820	0.06%
2021/02/25	6	348.50	13	345.19	338.00	-7	10,812	-0.06%
2021/02/24	4	345.88	0	0.00	337.50	4	10,754	0.04%
2021/02/23	2	362.50	0	0.00	375.00	2	10,892	0.02%
2021/02/22	3	362.83	8	366.38	375.00	-5	11,135	-0.04%
2021/02/19	2	345.00	0	0.00	345.00	2	11,479	0.02%
2021/02/18	2	339.50	1	338.00	348.00	1	11,767	0.01%
2021/02/17	0	0.00	3	323.00	331.00	-3	11,947	-0.03%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	4	297.00	304.00	-4	13,107	-0.03%
2021/02/01	8	300.13	7	299.86	300.50	1	13,526	0.01%
2021/01/29	35	310.60	34	308.29	296.00	1	13,675	0.01%
2021/01/28	20	330.98	29	333.07	312.00	-9	13,526	-0.07%
2021/01/27	5	330.30	3	329.83	342.00	2	13,305	0.02%
2021/01/26	5	306.00	11	305.86	311.00	-6	13,040	-0.05%
2021/01/25	5	278.10	3	280.17	283.00	2	12,841	0.02%
2021/01/22	13	279.00	4	280.13	283.00	9	12,997	0.07%
2021/01/21	9	264.22	7	262.86	263.50	2	13,075	0.02%
2021/01/20	2	248.75	4	246.00	252.50	-2	13,220	-0.02%
2021/01/19	4	262.75	0	0.00	258.00	4	13,443	0.03%
2021/01/18	5	250.30	4	256.25	260.00	1	13,855	0.01%
2021/01/15	9	247.00	43	254.02	250.00	-34	14,332	-0.24%
2021/01/14	0	0.00	1	255.00	259.50	-1	14,359	-0.01%
2021/01/13	3	263.33	3	265.67	267.00	0	14,477	0.00%
2021/01/12	5	260.00	5	261.90	248.50	0	14,593	0.00%
2021/01/11	23	289.76	1	279.00	276.00	22	14,955	0.15%
2021/01/08	1	263.50	3	272.67	273.00	-2	14,986	-0.01%
2021/01/07	3	237.50	2	244.25	248.50	1	15,260	0.01%
2021/01/06	31	251.69	8	240.44	226.00	23	15,530	0.15%
2021/01/05	23	236.78	21	239.00	240.00	2	15,478	0.01%
2021/01/04	1	201.00	2	211.75	218.50	-1	15,275	-0.01%
2020/12/31	2	196.75	23	195.24	199.00	-21	15,000	-0.14%
2020/12/30	1	181.00	1	181.00	181.00	0	14,565	0.00%
2020/12/28	2	175.50	5	181.80	183.00	-3	14,494	-0.02%
2020/12/25	3	178.50	30	181.02	179.50	-27	14,541	-0.19%
2020/12/24	1	182.50	1	184.50	184.00	0	14,410	0.00%
2020/12/23	12	180.75	12	178.08	177.50	0	14,289	0.00%
2020/12/22	0	0.00	5	181.10	177.50	-5	14,252	-0.04%
2020/12/21	0	0.00	1	174.00	174.50	-1	14,182	-0.01%
2020/12/18	0	0.00	2	178.75	178.50	-2	14,160	-0.01%
2020/12/17	9	184.28	1	185.00	180.00	8	14,119	0.06%
2020/12/15	11	177.41	0	0.00	177.00	11	14,074	0.08%
2020/12/14	4	183.50	1	181.00	180.50	3	14,010	0.02%
2020/12/11	14	181.29	4	186.13	181.00	10	14,237	0.07%
2020/12/10	16	173.69	7	172.14	176.00	9	13,918	0.06%
2020/12/09	1	178.50	0	0.00	177.50	1	13,802	0.01%
2020/12/08	5	180.30	2	177.50	177.00	3	13,706	0.02%
2020/12/07	3	176.17	15	173.63	181.50	-12	13,393	-0.09%
2020/12/04	5	160.40	23	158.57	165.00	-18	12,981	-0.14%
2020/12/03	3	161.67	6	156.67	157.50	-3	12,803	-0.02%
2020/12/02	2	167.50	0	0.00	164.00	2	12,637	0.02%
2020/12/01	0	0.00	2	165.50	165.50	-2	12,587	-0.02%
2020/11/30	11	165.95	5	166.80	163.00	6	12,524	0.05%
2020/11/27	14	162.96	6	164.17	163.00	8	12,353	0.06%
2020/11/26	12	164.58	8	165.19	166.00	4	12,287	0.03%
2020/11/25	4	159.88	16	163.03	163.50	-12	11,968	-0.10%
2020/11/24	3	152.00	3	151.67	149.00	0	11,700	0.00%
2020/11/23	11	148.59	2	151.75	148.50	9	11,655	0.08%
2020/11/20	3	152.33	1	150.00	151.00	2	11,667	0.02%
2020/11/19	15	149.17	2	151.00	149.50	13	11,621	0.11%
2020/11/18	4	148.38	3	147.67	148.00	1	11,476	0.01%
2020/11/17	9	142.78	4	143.63	144.50	5	11,162	0.04%
2020/11/16	2	137.50	19	139.21	137.50	-17	10,931	-0.16%
2020/11/13	27	141.09	24	143.02	143.00	3	10,802	0.03%
2020/11/12	5	149.00	6	143.17	142.00	-1	10,508	-0.01%
2020/11/11	3	155.50	3.2	156.59	157.50	-0.2	10,363	0.00%
2020/11/10	12	153.88	6	154.25	150.00	6	10,130	0.06%
2020/11/09	41	151.62	46	151.88	154.00	-5	9,864	-0.05%
2020/11/06	5	142.40	8	145.19	147.50	-3	9,454	-0.03%
2020/11/05	7	137.71	17	136.26	136.50	-10	9,072	-0.11%
2020/11/04	6	130.50	16	135.44	137.50	-10	8,823	-0.11%
2020/11/03	3	126.00	2	125.25	125.00	1	8,824	0.01%
2020/11/02	4	125.88	30	125.17	125.50	-26	8,917	-0.29%
2020/10/30	4	124.25	1	123.50	124.00	3	9,150	0.03%
2020/10/29	9	120.44	5	122.40	123.50	4	9,076	0.04%
2020/10/28	10	128.45	17	127.18	123.00	-7	9,140	-0.08%
2020/10/27	21	125.74	10	125.35	130.00	11	9,038	0.12%
2020/10/26	7	133.21	7	133.00	126.00	0	8,837	0.00%
2020/10/23	16	128.03	18	129.28	134.50	-2	8,453	-0.02%
2020/10/22	8	120.88	7	121.14	122.50	1	7,972	0.01%
2020/10/21	23	123.67	3	125.83	122.50	20	7,933	0.25%
2020/10/20	25	123.20	7	121.79	124.00	18	7,842	0.23%
2020/10/19	14	126.61	14	123.46	122.00	0	7,713	0.00%
2020/10/16	48	125.15	54	121.48	122.00	-6	7,367	-0.08%
2020/10/15	21	122.52	25	121.86	119.00	-4	6,954	-0.06%
2020/10/14	22	122.45	17	120.65	125.50	5	6,631	0.08%
2020/10/13	37	107.28	16	107.59	114.50	21	6,388	0.33%
2020/10/08	6	95.98	0	0.00	95.10	6	6,252	0.10%
2020/10/07	2	93.50	2	93.50	93.30	0	6,322	0.00%
2020/10/06	4	95.28	4	93.38	93.30	0	6,351	0.00%
2020/10/05	2	90.60	1	91.10	91.90	1	6,343	0.02%
2020/09/30	1	90.10	1	93.30	92.10	0	6,457	0.00%
2020/09/28	0	0.00	2	90.30	88.80	-2	6,377	-0.03%
2020/09/25	2	89.70	2	90.50	86.70	0	6,349	0.00%
2020/09/24	1	94.10	7	89.94	89.00	-6	6,278	-0.10%
2020/09/22	2	99.80	1	100.00	98.70	1	6,141	0.02%
2020/09/21	11	103.23	3	101.67	102.50	8	6,080	0.13%
2020/09/18	5	100.10	7	99.37	99.40	-2	5,899	-0.03%
2020/09/17	3	99.60	6	99.62	100.50	-3	5,837	-0.05%
2020/09/16	8	100.76	15	102.33	98.70	-7	5,701	-0.12%
2020/09/15	10	91.68	15	93.93	97.20	-5	5,301	-0.09%
2020/09/14	2	88.30	6	87.75	88.40	-4	5,176	-0.08%
2020/09/11	1	86.40	0	0.00	86.30	1	5,157	0.02%
2020/09/10	2	90.60	2	90.30	88.00	0	5,135	0.00%
2020/09/09	1	90.30	5	90.72	90.40	-4	5,108	-0.08%
2020/09/08	3	88.37	0	0.00	87.90	3	5,075	0.06%
2020/09/07	1	90.60	0	0.00	86.70	1	5,066	0.02%
2020/09/04	1	88.20	2	90.35	91.00	-1	5,058	-0.02%
2020/09/03	6	93.17	0	0.00	91.80	6	5,027	0.12%
2020/09/02	0	0.00	1	93.20	91.70	-1	4,989	-0.02%
2020/09/01	8	90.88	1	92.70	91.60	7	4,962	0.14%
2020/08/31	37	93.38	34	93.51	92.10	3	4,905	0.06%
2020/08/28	1	98.30	2	99.45	98.00	-1	4,801	-0.02%
2020/08/27	4	99.15	7	99.16	97.20	-3	4,744	-0.06%
2020/08/26	37	98.04	48	98.98	98.30	-11	4,637	-0.24%
2020/08/25	8	91.53	14	91.44	93.50	-6	4,427	-0.14%
2020/08/24	5	87.52	3	85.13	85.00	2	4,336	0.05%
2020/08/21	2	93.80	1	94.00	93.50	1	4,233	0.02%
2020/08/20	10	89.74	15	93.03	95.50	-5	4,181	-0.12%
2020/08/19	9	100.46	1	99.00	96.80	8	4,115	0.19%
2020/08/18	3	101.13	2	107.50	107.50	1	4,040	0.02%
2020/08/17	10	102.40	4	108.38	102.00	6	3,979	0.15%
2020/08/14	6	104.25	8	101.74	104.50	-2	3,888	-0.05%
2020/08/13	4	95.35	1	99.00	95.10	3	3,795	0.08%
2020/08/12	0	0.00	2	98.40	94.70	-2	3,768	-0.05%
2020/08/11	2	94.50	4	97.88	95.60	-2	3,743	-0.05%
2020/08/10	9	93.90	5	93.50	93.50	4	3,674	0.11%
2020/08/07	12	106.83	18	100.94	98.40	-6	3,634	-0.17%
2020/08/06	6	104.42	15	107.77	108.00	-9	3,383	-0.27%
2020/08/05	29	95.67	6	96.57	98.60	23	3,307	0.70%
2020/08/04	1	88.90	3	89.23	89.70	-2	2,948	-0.07%
2020/08/03	1	80.10	5	80.02	81.60	-4	2,826	-0.14%
2020/07/31	2	71.50	3	74.40	74.20	-1	2,611	-0.04%
2020/07/30	4	68.78	3	69.90	69.90	1	2,522	0.04%
2020/07/29	0	0.00	3	70.03	71.00	-3	2,468	-0.12%
2020/07/27	0	0.00	3	69.80	68.50	-3	2,373	-0.13%
2020/07/24	1.1	76.16	3	75.20	72.50	-1.9	2,310	-0.08%
2020/07/23	1	77.70	3	77.57	78.40	-2	2,238	-0.09%
2020/07/22	8	78.95	7	78.26	77.80	1	2,187	0.05%
2020/07/21	2	75.40	1	75.00	75.80	1	2,058	0.05%
2020/07/20	5	76.14	3	76.50	75.80	2	1,994	0.10%
2020/07/17	2	75.00	3	75.67	75.80	-1	1,883	-0.05%
2020/07/16	8	70.55	7	70.51	72.80	1	1,636	0.06%
2020/07/15	5	73.82	3	70.90	66.20	2	1,508	0.13%
2020/07/14	5	69.52	4	70.88	72.70	1	1,314	0.08%
2020/07/13	1	62.30	5	64.14	66.10	-4	1,229	-0.33%
2020/07/10	6	59.40	0	0.00	60.10	6	1,192	0.50%
2020/07/09	0	0.00	2	64.60	66.00	-2	1,158	-0.17%
2020/07/07	0	0.00	1	56.00	56.30	-1	1,022	-0.10%
2020/07/01	0	0.00	2	53.75	53.50	-2	988	-0.20%
2020/06/30	0	54.60	0	0.00	54.20	0	983	0.00%
2020/06/23	0	0.00	1	53.20	53.00	-1	966	-0.10%
2020/06/10	1	59.80	0	0.00	59.20	1	977	0.10%
2020/05/28	0	0.00	1	61.70	61.80	-1	886	-0.11%
2020/05/13	10	66.59	9	65.17	65.00	1	827	0.12%
2020/05/12	1	61.80	2	63.00	63.80	-1	705	-0.14%
2020/04/14	1	42.30	1	42.90	44.70	0	507	0.00%
2020/03/25	0	0.00	18	27.50	27.50	-18	575	-3.13%
2020/03/20	1	28.00	0	0.00	27.60	1	614	0.16%
2020/03/19	0	0.00	2	27.60	27.60	-2	597	-0.33%
2020/03/12	5	48.80	0	0.00	46.65	5	561	0.89%
2020/03/11	2	52.80	0	0.00	51.80	2	544	0.37%
2020/03/10	7	54.11	0	0.00	54.80	7	547	1.28%
2020/03/09	5	55.82	1	56.00	55.70	4	545	0.73%
2020/03/05	0	0.00	4	58.20	58.10	-4	546	-0.73%
2020/02/27	1	56.70	0	0.00	56.60	1	559	0.18%
2020/02/24	2	59.50	0	0.00	60.10	2	559	0.36%
2020/02/10	0	0.00	15	60.47	60.80	-15	615	-2.44%
2020/02/07	1	61.50	3	61.87	61.10	-2	619	-0.32%
2020/02/06	0	0.00	2	60.00	61.00	-2	617	-0.32%
2020/02/05	0	0.00	2	58.95	59.10	-2	620	-0.32%
2020/02/04	0	0.00	3	59.20	58.90	-3	619	-0.48%
2020/02/03	3	55.80	0	0.00	56.00	3	624	0.48%
2020/01/31	10	61.25	0	0.00	61.30	10	614	1.63%
2020/01/30	0	0.00	10	63.50	62.60	-10	629	-1.59%
2020/01/14	1	71.20	1	71.10	71.40	0	815	0.00%
2020/01/07	0	0.00	2	69.70	69.20	-2	967	-0.21%
2020/01/06	4	70.50	0	0.00	69.90	4	970	0.41%
2019/12/31	1	72.10	0	0.00	72.30	1	945	0.11%
2019/12/30	1	73.50	0	0.00	73.10	1	940	0.11%
2019/12/27	1	74.20	1	73.80	73.90	0	932	0.00%
2019/12/26	0	0.00	1	73.30	72.60	-1	933	-0.11%
2019/12/25	0	0.00	3	73.67	73.10	-3	925	-0.32%
2019/12/24	0	0.00	2	72.60	72.20	-2	925	-0.22%
2019/12/20	0	0.00	2	72.90	71.40	-2	917	-0.22%
2019/12/19	3	71.60	0	0.00	71.80	3	917	0.33%
2019/12/04	1	68.90	2	69.25	69.40	-1	926	-0.11%
2019/12/03	0	0.00	2	68.80	68.60	-2	963	-0.21%
2019/12/02	0	0.00	2	68.60	68.30	-2	966	-0.21%
2019/11/29	1	70.70	1	69.90	69.60	0	965	0.00%
2019/11/27	5	71.04	0	0.00	70.70	5	977	0.51%
2019/11/26	5	70.60	2	70.50	70.50	3	985	0.30%
2019/11/21	5	69.00	0	0.00	69.20	5	1,120	0.45%
2019/11/11	1	73.20	1	71.50	71.50	0	1,159	0.00%
2019/11/08	19	71.25	3	72.20	71.60	16	1,149	1.39%
2019/11/06	2	72.50	19	72.53	72.30	-17	1,143	-1.49%
2019/10/30	0	0.00	2	74.00	74.10	-2	1,139	-0.18%
2019/10/28	0	0.00	3	76.60	75.90	-3	1,157	-0.26%
2019/10/25	0	0.00	1	76.40	75.90	-1	1,151	-0.09%
2019/10/24	11	77.30	7	78.34	76.60	4	1,135	0.35%
2019/10/21	5	77.50	2	76.00	77.50	3	1,027	0.29%
2019/10/18	2	73.30	1	73.80	71.80	1	978	0.10%
2019/10/15	0	0.00	3	70.70	70.70	-3	957	-0.31%
2019/10/09	22	69.28	0	0.00	68.80	22	958	2.29%
2019/10/03	1	69.60	1	69.30	69.60	0	1,000	0.00%
2019/10/02	4	69.20	0	0.00	69.90	4	1,014	0.39%
2019/09/27	0	0.00	2	67.70	67.70	-2	1,089	-0.18%
2019/09/24	2	72.35	1	71.90	71.80	1	1,264	0.08%
2019/09/11	1	71.30	0	0.00	70.30	1	1,208	0.08%
2019/09/05	1	70.40	1	71.90	69.70	0	1,193	0.00%
2019/08/28	6	69.07	0	0.00	68.70	6	1,155	0.52%
2019/08/26	1	69.80	0	0.00	67.50	1	1,128	0.09%
2019/08/22	0	0.00	1	64.40	65.00	-1	956	-0.10%
2019/08/16	0	0.00	1	63.80	63.80	-1	959	-0.10%
2019/08/12	0	0.00	2	64.40	64.10	-2	992	-0.20%
2019/07/25	0	0.00	5	73.00	72.50	-5	1,092	-0.46%
2019/07/24	1	71.50	10	71.60	71.50	-9	1,080	-0.83%
2019/07/18	5	71.80	5	70.84	69.30	0	1,142	0.00%
2019/07/11	5	69.00	0	0.00	69.00	5	1,294	0.39%
2019/07/08	0	0.00	1	72.60	70.90	-1	1,436	-0.07%
2019/07/04	10	74.60	15	72.22	72.50	-5	1,940	-0.26%
2019/07/03	12	72.49	2	73.00	73.00	10	1,933	0.52%
2019/07/02	0	0.00	1	67.10	68.20	-1	1,788	-0.06%
2019/07/01	0	0.00	1	62.20	62.00	-1	1,746	-0.06%
2019/06/25	0	0.00	2	61.20	60.80	-2	1,773	-0.11%
2019/06/21	0	0.00	2	61.20	61.20	-2	1,782	-0.11%
2019/06/20	0	0.00	3	62.10	62.00	-3	1,780	-0.17%
2019/06/13	2	61.80	2	61.60	61.60	0	1,782	0.00%
2019/06/06	2	61.00	2	60.90	60.90	0	1,763	0.00%
2019/06/03	1	58.50	0	0.00	58.50	1	1,754	0.06%
2019/05/29	2	59.50	0	0.00	59.10	2	1,756	0.11%
2019/05/27	6	57.83	0	0.00	57.90	6	1,768	0.34%
2019/05/20	6	60.83	0	0.00	61.00	6	1,843	0.33%
2019/05/17	1	65.10	2	65.10	63.00	-1	1,830	-0.05%
2019/05/16	0	0.00	3	69.00	66.70	-3	1,815	-0.17%
2019/05/15	0	0.00	3	67.90	67.50	-3	1,802	-0.17%
2019/05/14	7	67.64	5	66.30	67.90	2	1,806	0.11%
2019/05/13	0	0.00	3	68.10	68.10	-3	1,802	-0.17%
2019/05/09	3	67.20	1	66.40	67.20	2	1,785	0.11%
2019/05/06	0	0.00	2	72.80	73.00	-2	1,749	-0.11%
2019/05/03	0	0.00	3	73.70	74.50	-3	1,736	-0.17%
2019/05/02	0	0.00	3	71.60	71.60	-3	1,701	-0.18%
2019/04/29	13	71.28	8	72.66	71.50	5	1,667	0.30%
2019/04/26	0	0.00	4	76.10	77.20	-4	1,625	-0.25%
2019/04/25	1	79.00	4	78.65	77.10	-3	1,598	-0.19%
2019/04/22	0	0.00	5	80.50	80.50	-5	1,571	-0.32%
2019/04/19	7	82.10	4	81.90	83.20	3	1,551	0.19%
2019/04/18	8	81.36	0	0.00	80.60	8	1,527	0.52%
2019/04/17	1	86.00	3	86.43	82.30	-2	1,492	-0.13%
2019/04/16	1	80.10	1	82.30	82.30	0	1,380	0.00%
2019/04/15	1	80.40	2	82.00	80.60	-1	1,333	-0.07%
2019/04/12	2	79.20	0	0.00	79.20	2	1,265	0.16%
2019/04/11	5	78.72	5	79.00	77.40	0	1,208	0.00%
2019/04/10	5	72.12	4	74.40	76.40	1	978	0.10%
2019/04/09	0	0.00	2	68.85	69.50	-2	673	-0.30%
2019/04/03	1	63.10	0	0.00	62.50	1	614	0.16%
2019/03/28	1	61.20	5	61.90	61.90	-4	620	-0.64%
2019/03/27	0	0.00	2	60.20	60.20	-2	628	-0.32%
2019/03/25	3	61.00	0	0.00	61.00	3	680	0.44%
2019/03/21	3	63.00	0	0.00	62.80	3	742	0.40%
2019/03/14	0	0.00	1	61.50	61.80	-1	799	-0.13%
2019/03/12	2	63.20	2	63.00	62.90	0	843	0.00%
2019/03/08	2	62.40	0	0.00	62.30	2	940	0.21%
2019/03/04	0	0.00	4	64.00	65.70	-4	1,036	-0.39%
2019/02/27	1	63.70	0	0.00	64.30	1	1,066	0.09%
2019/02/26	3	68.20	0	0.00	65.50	3	1,103	0.27%
2019/02/25	3	67.50	3	67.40	67.40	0	1,122	0.00%
2019/02/22	1	67.30	0	0.00	67.30	1	1,241	0.08%
2019/02/21	0	0.00	4	68.03	68.50	-4	1,303	-0.31%
2019/02/18	0	0.00	1	63.90	63.90	-1	1,251	-0.08%
2019/02/14	1	65.10	0	0.00	65.00	1	1,272	0.08%
2019/02/13	3	66.53	4	66.25	65.10	-1	1,278	-0.08%
2019/02/12	3	63.40	0	0.00	65.00	3	1,323	0.23%
2019/01/30	3	65.60	3	63.50	63.50	0	1,343	0.00%
2019/01/24	0	0.00	4	62.18	62.10	-4	1,387	-0.29%
2019/01/22	5	60.50	0	0.00	60.50	5	1,458	0.34%
2019/01/17	2	61.50	0	0.00	61.30	2	1,512	0.13%
2019/01/16	3	63.60	1	62.60	62.60	2	1,516	0.13%
2019/01/15	2	62.00	9	61.89	62.00	-7	1,502	-0.47%
2019/01/10	1	59.70	6	59.77	59.70	-5	1,528	-0.33%
2019/01/09	2	61.20	1	61.80	61.10	1	1,532	0.07%
2019/01/07	6	58.83	0	0.00	58.10	6	1,529	0.39%
2019/01/03	3	58.40	3	59.80	57.60	0	1,556	0.00%
2019/01/02	8	59.00	2	60.00	58.80	6	1,573	0.38%
2018/12/28	1	59.40	0	0.00	59.60	1	1,580	0.06%
2018/12/26	0	0.00	1	62.10	60.30	-1	1,600	-0.06%
2018/12/25	1	61.30	3	61.20	61.00	-2	1,603	-0.12%
2018/12/22	0	0.00	3	62.90	62.70	-3	1,606	-0.19%
2018/12/20	1	66.10	1	65.30	62.70	0	1,599	0.00%
2018/12/19	1	68.80	12	66.48	66.30	-11	1,585	-0.69%
2018/12/18	15	68.64	4	67.90	67.80	11	1,571	0.70%
2018/12/17	3	68.43	10	67.70	67.70	-7	1,544	-0.45%
2018/12/14	11	68.31	4	68.38	66.70	7	1,529	0.46%
2018/12/13	0	0.00	17	66.91	67.40	-17	1,498	-1.13%
2018/12/12	3	64.83	3	65.33	65.10	0	1,496	0.00%
2018/12/10	3	60.17	0	0.00	60.70	3	1,492	0.20%
2018/12/07	0	0.00	1	63.70	64.10	-1	1,485	-0.07%
2018/12/06	15	65.16	4	67.43	62.30	11	1,487	0.74%
2018/12/05	1	66.00	3	66.87	66.30	-2	1,476	-0.14%
2018/12/04	3	69.73	3	69.90	68.40	0	1,483	0.00%
2018/12/03	2	66.85	1	66.90	67.00	1	1,432	0.07%
2018/11/30	1	65.10	0	0.00	63.60	1	1,406	0.07%
2018/11/29	3	66.73	2	66.70	64.50	1	1,378	0.07%
2018/11/27	0	0.00	1	64.40	64.10	-1	1,339	-0.07%
2018/11/23	12	63.18	14	63.90	62.60	-2	1,320	-0.15%
2018/11/22	0	0.00	2	62.80	62.00	-2	1,301	-0.15%
2018/11/21	5	61.92	5	62.68	62.60	0	1,290	0.00%
2018/11/20	1	59.30	1	60.50	61.70	0	1,185	0.00%
2018/11/14	2	59.10	0	0.00	56.00	2	1,181	0.17%
2018/11/13	1	57.30	1	55.40	57.60	0	1,223	0.00%
2018/11/12	0	0.00	2	56.20	56.20	-2	1,220	-0.16%
2018/11/09	2	56.00	1	56.00	57.60	1	1,239	0.08%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	2	62.00	2	64.40	64.40	0	1,192	0.00%
2018/11/02	3	63.87	2	63.20	63.20	1	1,257	0.08%
2018/11/01	5	62.68	5	62.96	63.10	0	1,269	0.00%
2018/10/31	1	60.10	3	63.07	63.00	-2	1,277	-0.16%
2018/10/30	2	56.30	5	57.28	58.60	-3	1,271	-0.24%
2018/10/29	2	56.00	0	0.00	55.80	2	1,302	0.15%
2018/10/26	5	61.92	1	57.50	56.00	4	1,339	0.30%
2018/10/25	0	0.00	2	60.10	60.70	-2	1,411	-0.14%
2018/10/23	0	0.00	2	65.40	64.20	-2	1,421	-0.14%
2018/10/22	2	66.50	2	66.00	66.00	0	1,429	0.00%
2018/10/19	0	0.00	3	64.50	65.50	-3	1,463	-0.20%
2018/10/18	2	68.00	3	67.47	67.30	-1	1,473	-0.07%
2018/10/17	0	0.00	1	66.60	66.60	-1	1,462	-0.07%
2018/10/15	3	65.50	3	65.20	65.20	0	1,489	0.00%
2018/10/12	3	64.90	3	64.70	64.70	0	1,520	0.00%
2018/10/09	3	74.10	1	70.30	71.10	2	1,621	0.12%
2018/10/08	0	0.00	3	75.00	74.90	-3	1,605	-0.19%
2018/10/05	0	0.00	2	78.15	76.60	-2	1,599	-0.13%
2018/10/04	3	81.60	0	0.00	80.50	3	1,586	0.19%
2018/10/03	1	80.90	3	80.00	80.00	-2	1,581	-0.13%
2018/10/02	3	83.90	0	0.00	83.10	3	1,580	0.19%
2018/10/01	1	83.00	0	0.00	83.00	1	1,586	0.06%
2018/09/27	0	0.00	2	81.30	81.30	-2	1,591	-0.13%
2018/09/26	2	83.00	2	82.00	82.00	0	1,595	0.00%
2018/09/19	2	83.10	2	82.00	82.00	0	1,617	0.00%
2018/09/18	4	84.75	0	0.00	81.70	4	1,614	0.25%
2018/09/17	0	0.00	2	83.30	83.30	-2	1,589	-0.13%
2018/09/14	2	80.60	2	83.00	83.00	0	1,587	0.00%
2018/09/13	2	78.60	4	79.20	79.20	-2	1,584	-0.13%
2018/09/12	2	78.80	0	0.00	77.90	2	1,582	0.13%
2018/09/11	2	79.50	5	79.06	79.20	-3	1,585	-0.19%
2018/09/10	4	80.80	5	78.10	77.80	-1	1,580	-0.06%
2018/09/07	1	85.50	1	85.50	85.50	0	1,564	0.00%
2018/09/05	2	87.90	0	0.00	87.70	2	1,582	0.13%
2018/08/31	1	89.60	7	89.69	90.50	-6	1,733	-0.35%
2018/08/30	3	91.70	1	90.80	90.80	2	1,770	0.11%
2018/08/29	2	87.70	2	90.20	90.20	0	1,771	0.00%
2018/08/28	2	87.10	2	86.50	87.10	0	1,753	0.00%
2018/08/27	2	86.50	4	86.98	87.90	-2	1,754	-0.11%
2018/08/23	2	91.90	2	90.40	90.40	0	1,705	0.00%
2018/08/22	2	92.50	3	91.30	90.80	-1	1,692	-0.06%
2018/08/21	4	91.38	3	92.10	92.00	1	1,699	0.06%
2018/08/20	5	91.02	4	92.58	90.40	1	1,690	0.06%
2018/08/17	2	101.00	2	98.80	98.80	0	1,644	0.00%
2018/08/16	5	98.10	4	98.28	99.20	1	1,656	0.06%
2018/08/15	5	107.20	0	0.00	105.50	5	1,649	0.30%
2018/08/13	1	110.00	2	109.25	108.50	-1	1,696	-0.06%
2018/08/10	4	112.13	7	114.00	115.00	-3	1,680	-0.18%
2018/08/09	8	112.13	4	112.25	110.00	4	1,656	0.24%
2018/08/08	3	119.33	3	117.33	117.00	0	1,647	0.00%
2018/08/07	1	119.50	0	0.00	121.00	1	1,660	0.06%
2018/08/06	0	0.00	35	120.93	122.00	-35	1,660	-2.11%
2018/08/03	9	121.83	8	119.50	118.00	1	1,642	0.06%
2018/08/02	32	119.92	1	118.50	120.50	31	1,619	1.91%
2018/08/01	3	120.00	5	119.40	117.50	-2	1,576	-0.13%
2018/07/31	1	114.00	0	0.00	114.00	1	1,506	0.07%
2018/07/26	0	0.00	2	114.75	112.00	-2	1,494	-0.13%
2018/07/24	0	0.00	2	107.75	108.00	-2	1,446	-0.14%
2018/07/23	1	106.50	1	111.50	107.00	0	1,447	0.00%
2018/07/20	0	0.00	1	112.50	110.50	-1	1,435	-0.07%
2018/07/19	9	111.67	0	0.00	109.50	9	1,416	0.64%
2018/07/18	4	110.50	5	111.60	114.00	-1	1,387	-0.07%
2018/07/17	0	0.00	5	106.00	109.00	-5	1,298	-0.38%
2018/07/16	1	103.50	1	105.00	103.00	0	1,256	0.00%
2018/07/11	1	102.50	0	0.00	100.50	1	1,250	0.08%
2018/07/09	0	0.00	1	106.00	100.00	-1	1,251	-0.08%
2018/07/06	1	96.60	0	0.00	98.20	1	1,235	0.08%
2018/07/03	0	0.00	1	100.50	100.50	-1	1,245	-0.08%
2018/07/02	3	102.50	3	103.00	102.50	0	1,244	0.00%
2018/06/29	0	0.00	2	103.25	106.00	-2	1,228	-0.16%
2018/06/28	0	0.00	2	97.10	96.70	-2	1,199	-0.17%
2018/06/27	0	96.00	0	0.00	96.00	0	1,214	0.00%
2018/06/25	1	99.90	0	0.00	99.30	1	1,231	0.08%
2018/06/22	5	100.04	3	99.93	99.50	2	1,232	0.16%
2018/06/21	2	104.00	0	0.00	102.00	2	1,230	0.16%
2018/06/20	4	104.63	0	0.00	103.00	4	1,240	0.32%
2018/06/19	6	109.00	0	0.00	107.00	6	1,242	0.48%
2018/06/15	0	0.00	2	110.00	111.00	-2	1,274	-0.16%
2018/06/14	4	108.50	0	0.00	107.00	4	1,324	0.30%
2018/06/13	2	113.00	1	114.50	112.00	1	1,311	0.08%
2018/06/12	1	112.50	1	112.00	112.00	0	1,294	0.00%
2018/06/11	0	0.00	2	113.75	113.00	-2	1,281	-0.16%
2018/06/08	7	121.07	5	121.70	116.00	2	1,269	0.16%
2018/06/07	1	112.50	2	116.50	118.00	-1	1,172	-0.09%
2018/06/06	2	107.00	5	107.50	107.50	-3	1,141	-0.26%
2018/06/05	2	105.75	0	0.00	104.50	2	1,144	0.17%
2018/06/04	3	103.50	4	105.63	105.00	-1	1,152	-0.09%
2018/05/30	2	103.50	1	104.50	103.50	1	1,150	0.09%
2018/05/29	3	105.17	3	107.17	105.50	0	1,145	0.00%
2018/05/28	0	0.00	3	104.00	104.00	-3	1,131	-0.27%
2018/05/25	3	103.50	3	104.00	103.00	0	1,135	0.00%
2018/05/24	1	105.00	1	105.00	105.00	0	1,132	0.00%
2018/05/23	5	104.00	4	103.13	103.50	1	1,123	0.09%
2018/05/22	0	0.00	1	103.50	102.50	-1	1,137	-0.09%
2018/05/21	1	98.60	1	104.00	103.00	0	1,133	0.00%
2018/05/17	3	94.67	0.1	94.00	93.50	2.9	1,111	0.26%
2018/05/16	4	93.80	5	94.62	93.10	-1	1,102	-0.09%
2018/05/15	4	99.23	1	98.00	95.80	3	1,090	0.28%
2018/05/14	1	102.50	3	103.50	102.00	-2	1,089	-0.18%
2018/05/10	1	105.00	2	108.50	108.50	-1	1,064	-0.09%
2018/05/09	1	103.50	0	0.00	102.50	1	1,045	0.10%
2018/05/03	8	104.88	6	105.08	103.50	2	1,031	0.19%
2018/04/30	2	108.50	0	0.00	109.00	2	1,029	0.19%
2018/04/27	0	0.00	2	107.00	108.00	-2	1,044	-0.19%
2018/04/24	2	117.75	0	0.00	116.50	2	1,052	0.19%
2018/04/23	1	126.50	0	0.00	123.00	1	1,049	0.10%
2018/04/20	2	128.50	1	128.00	126.50	1	1,058	0.09%
2018/04/17	0	0.00	3	130.50	129.50	-3	1,093	-0.27%
2018/04/13	0	0.00	2	133.00	132.00	-2	1,134	-0.18%
2018/03/30	2	128.75	0	0.00	129.50	2	1,404	0.14%
2018/03/27	1	133.50	1	132.50	131.50	0	1,432	0.00%
2018/03/23	4	129.75	2	126.50	131.00	2	1,467	0.14%
2018/03/22	1	135.50	0	0.00	132.00	1	1,471	0.07%
2018/03/21	4	134.13	3	135.50	134.00	1	1,490	0.07%
2018/03/20	8	137.63	5	138.00	138.50	3	1,484	0.20%
2018/03/15	1	146.50	0	0.00	146.00	1	1,564	0.06%
2018/03/14	1	150.50	0	0.00	148.00	1	1,687	0.06%
2018/03/13	2	150.00	7	150.07	149.50	-5	1,720	-0.29%
2018/03/12	1	145.00	2	145.00	145.00	-1	1,701	-0.06%
2018/03/09	3	143.83	1	144.50	144.00	2	1,718	0.12%
2018/03/08	0	0.00	1	149.00	148.50	-1	1,715	-0.06%
2018/03/06	1	145.50	0	0.00	144.50	1	1,725	0.06%
2018/02/26	1	148.00	0	0.00	147.50	1	1,911	0.05%
2018/02/22	5	149.50	6	148.83	148.00	-1	1,955	-0.05%
2018/02/21	13	144.69	12	146.42	146.50	1	1,957	0.05%
2018/02/09	1	128.50	6	133.00	133.00	-5	1,985	-0.25%
2018/02/08	2	140.50	3	139.50	139.50	-1	2,018	-0.05%
2018/02/07	1	143.00	1	142.50	142.00	0	2,077	0.00%
2018/02/06	1	139.00	2	137.50	140.00	-1	2,112	-0.05%
2018/02/05	2	147.00	0	0.00	152.50	2	2,139	0.09%
2018/01/31	1	160.00	1	156.50	158.00	0	2,361	0.00%
2018/01/30	0	0.00	1	160.00	157.50	-1	2,366	-0.04%
2018/01/24	0	0.00	1	161.00	161.50	-1	2,424	-0.04%
2018/01/23	1	158.00	2	158.00	158.00	-1	2,429	-0.04%
2018/01/22	1	163.00	1	161.50	163.00	0	2,444	0.00%
2018/01/19	1	164.50	0	0.00	165.00	1	2,471	0.04%
2018/01/18	0	0.00	1	164.00	163.50	-1	2,494	-0.04%
2018/01/16	2	162.00	0	0.00	162.00	2	2,547	0.08%
2018/01/15	0	0.00	1	165.00	165.00	-1	2,561	-0.04%
2018/01/12	2	162.25	1	162.00	161.50	1	2,567	0.04%
2018/01/11	3	161.33	0	0.00	160.00	3	2,579	0.12%
2018/01/10	2	164.25	1	164.00	164.50	1	2,604	0.04%
2018/01/09	4	170.13	0	0.00	168.00	4	2,679	0.15%
2018/01/08	3	173.00	0	0.00	173.00	3	2,673	0.11%
2018/01/05	2	178.00	8	178.56	178.50	-6	2,657	-0.23%
2018/01/04	3	173.00	2	172.50	171.50	1	2,628	0.04%
2018/01/03	1	174.00	1	173.00	174.00	0	2,700	0.00%
2018/01/02	0	0.00	2	173.25	172.50	-2	2,810	-0.07%